TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 154.15 and 156.65
| Daily Target 1 | 153.6 |
| Daily Target 2 | 154.7 |
| Daily Target 3 | 156.1 |
| Daily Target 4 | 157.2 |
| Daily Target 5 | 158.6 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 155.80 (-0.57%) | 156.05 | 155.00 - 157.50 | 0.3294 times | Tue 25 March 2025 | 156.70 (-1.04%) | 159.30 | 156.05 - 159.30 | 0.6619 times | Mon 24 March 2025 | 158.35 (0.7%) | 158.00 | 157.20 - 159.00 | 0.3792 times | Fri 21 March 2025 | 157.25 (-1.1%) | 159.20 | 156.90 - 159.80 | 0.5204 times | Thu 20 March 2025 | 159.00 (0.28%) | 159.80 | 156.65 - 160.10 | 0.6895 times | Wed 19 March 2025 | 158.55 (2.52%) | 156.35 | 156.35 - 159.25 | 1.0025 times | Tue 18 March 2025 | 154.65 (1.88%) | 152.80 | 152.30 - 154.85 | 3.7977 times | Mon 17 March 2025 | 151.80 (0.63%) | 151.30 | 150.95 - 152.60 | 0.5606 times | Thu 13 March 2025 | 150.85 (0.37%) | 151.55 | 150.05 - 153.50 | 1.2191 times | Wed 12 March 2025 | 150.30 (-0.36%) | 150.75 | 147.70 - 152.00 | 0.8398 times | Tue 11 March 2025 | 150.85 (-0.07%) | 148.00 | 148.00 - 151.75 | 0.8984 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 153.25 and 157.55
| Weekly Target 1 | 152.4 |
| Weekly Target 2 | 154.1 |
| Weekly Target 3 | 156.7 |
| Weekly Target 4 | 158.4 |
| Weekly Target 5 | 161 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 155.80 (-0.92%) | 158.00 | 155.00 - 159.30 | 0.2697 times | Fri 21 March 2025 | 157.25 (4.24%) | 151.30 | 150.95 - 160.10 | 1.2933 times | Thu 13 March 2025 | 150.85 (-0.46%) | 151.60 | 147.70 - 154.20 | 0.778 times | Fri 07 March 2025 | 151.55 (10.46%) | 137.05 | 134.30 - 152.45 | 1.6586 times | Fri 28 February 2025 | 137.20 (-2.42%) | 138.95 | 134.05 - 140.65 | 0.642 times | Fri 21 February 2025 | 140.60 (4.61%) | 132.30 | 130.80 - 141.55 | 0.9824 times | Fri 14 February 2025 | 134.40 (-2.82%) | 138.25 | 128.35 - 139.20 | 0.9394 times | Fri 07 February 2025 | 138.30 (2.71%) | 131.70 | 127.80 - 138.75 | 0.9461 times | Fri 31 January 2025 | 134.65 (3.58%) | 129.30 | 124.70 - 135.00 | 1.4691 times | Fri 24 January 2025 | 130.00 (-0.23%) | 131.25 | 127.10 - 133.15 | 1.0214 times | Fri 17 January 2025 | 130.30 (2.28%) | 126.60 | 122.60 - 131.10 | 1.3889 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 145.05 and 170.85
| Monthly Target 1 | 124.27 |
| Monthly Target 2 | 140.03 |
| Monthly Target 3 | 150.06666666667 |
| Monthly Target 4 | 165.83 |
| Monthly Target 5 | 175.87 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 155.80 (13.56%) | 137.05 | 134.30 - 160.10 | 0.6261 times | Fri 28 February 2025 | 137.20 (1.89%) | 131.70 | 127.80 - 141.55 | 0.5494 times | Fri 31 January 2025 | 134.65 (-2.5%) | 138.35 | 122.60 - 139.70 | 0.8101 times | Tue 31 December 2024 | 138.10 (-4.46%) | 144.50 | 136.05 - 152.50 | 0.6795 times | Fri 29 November 2024 | 144.55 (-2.76%) | 149.85 | 137.20 - 156.80 | 0.8746 times | Thu 31 October 2024 | 148.65 (-11.75%) | 169.50 | 144.50 - 169.95 | 0.9682 times | Mon 30 September 2024 | 168.45 (10.24%) | 154.00 | 147.65 - 170.20 | 1.2154 times | Fri 30 August 2024 | 152.80 (-7.59%) | 168.00 | 142.35 - 168.90 | 1.616 times | Wed 31 July 2024 | 165.35 (-4.97%) | 174.75 | 155.00 - 178.15 | 1.3238 times | Fri 28 June 2024 | 174.00 (4.1%) | 173.60 | 148.15 - 184.60 | 1.3368 times | Fri 31 May 2024 | 167.15 (1.33%) | 165.20 | 158.15 - 178.00 | 1.3749 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel 500470 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Steel 500470 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 8 points
Upper Bollinger band is at 165 and lower is at 135, while middle bands are at 143 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataSteel (500470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataSteel in short term and the buy signal is strong.
TataSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.8 and TataSteel 500470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataSteel 500470 stock. Volume based technical analysis of TataSteel 500470 stock is negative.
TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 157.42 |
| 12 day DMA | 154.59 |
| 20 day DMA | 149.69 |
| 35 day DMA | 143.44 |
| 50 day DMA | 139.33 |
| 100 day DMA | 141.01 |
| 150 day DMA | 145.63 |
| 200 day DMA | 151.04 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.51 | 156.87 | 156.95 |
| 12 day EMA | 154.02 | 153.7 | 153.15 |
| 20 day EMA | 150.62 | 150.07 | 149.37 |
| 35 day EMA | 145.5 | 144.89 | 144.19 |
| 50 day EMA | 140.29 | 139.66 | 138.96 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.42 | 157.97 | 157.56 |
| 12 day SMA | 154.59 | 154.23 | 153.7 |
| 20 day SMA | 149.69 | 148.78 | 147.98 |
| 35 day SMA | 143.44 | 142.76 | 142.13 |
| 50 day SMA | 139.33 | 138.67 | 138.08 |
| 100 day SMA | 141.01 | 140.95 | 140.88 |
| 150 day SMA | 145.63 | 145.62 | 145.57 |
| 200 day SMA | 151.04 | 151.11 | 151.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.