TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 146.43 and 150.93
| Daily Target 1 | 145.37 |
| Daily Target 2 | 147.48 |
| Daily Target 3 | 149.86666666667 |
| Daily Target 4 | 151.98 |
| Daily Target 5 | 154.37 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 149.60 (-0.66%) | 151.60 | 147.75 - 152.25 | 0.5842 times | Wed 18 September 2024 | 150.60 (-1.44%) | 152.65 | 149.60 - 153.00 | 0.4094 times | Tue 17 September 2024 | 152.80 (-0.91%) | 154.10 | 152.30 - 154.20 | 0.3387 times | Mon 16 September 2024 | 154.20 (0.52%) | 155.55 | 153.50 - 155.55 | 0.8529 times | Fri 13 September 2024 | 153.40 (1.09%) | 152.75 | 152.50 - 155.40 | 2.4068 times | Thu 12 September 2024 | 151.75 (2.43%) | 151.95 | 148.75 - 152.40 | 1.0402 times | Wed 11 September 2024 | 148.15 (-0.87%) | 150.00 | 147.65 - 150.20 | 0.8944 times | Tue 10 September 2024 | 149.45 (0.03%) | 150.00 | 148.85 - 151.60 | 0.7457 times | Mon 09 September 2024 | 149.40 (-1.22%) | 150.25 | 148.00 - 150.85 | 1.2504 times | Fri 06 September 2024 | 151.25 (-0.33%) | 152.45 | 149.65 - 152.95 | 1.4773 times | Thu 05 September 2024 | 151.75 (0.3%) | 151.20 | 151.20 - 152.80 | 1.3659 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 144.78 and 152.58
| Weekly Target 1 | 143.17 |
| Weekly Target 2 | 146.38 |
| Weekly Target 3 | 150.96666666667 |
| Weekly Target 4 | 154.18 |
| Weekly Target 5 | 158.77 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 149.60 (-2.48%) | 155.55 | 147.75 - 155.55 | 0.3269 times | Fri 13 September 2024 | 153.40 (1.42%) | 150.25 | 147.65 - 155.40 | 0.9481 times | Fri 06 September 2024 | 151.25 (-1.01%) | 154.00 | 149.25 - 154.00 | 0.7584 times | Fri 30 August 2024 | 152.80 (-0.88%) | 154.80 | 151.20 - 156.50 | 1.236 times | Fri 23 August 2024 | 154.15 (3.08%) | 151.00 | 150.35 - 155.90 | 1.0345 times | Fri 16 August 2024 | 149.55 (-1.48%) | 151.05 | 142.35 - 153.40 | 1.0385 times | Fri 09 August 2024 | 151.80 (-4.05%) | 155.00 | 149.00 - 155.00 | 1.2131 times | Fri 02 August 2024 | 158.20 (-2.71%) | 164.80 | 154.60 - 168.90 | 1.4754 times | Fri 26 July 2024 | 162.60 (3.07%) | 159.60 | 155.00 - 162.90 | 1.0757 times | Fri 19 July 2024 | 157.75 (-6.49%) | 168.70 | 157.30 - 169.80 | 0.8936 times | Fri 12 July 2024 | 168.70 (-3.46%) | 174.75 | 167.05 - 175.45 | 1.1216 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 144.68 and 152.58
| Monthly Target 1 | 143.03 |
| Monthly Target 2 | 146.32 |
| Monthly Target 3 | 150.93333333333 |
| Monthly Target 4 | 154.22 |
| Monthly Target 5 | 158.83 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 149.60 (-2.09%) | 154.00 | 147.65 - 155.55 | 0.428 times | Fri 30 August 2024 | 152.80 (-7.59%) | 168.00 | 142.35 - 168.90 | 1.1349 times | Wed 31 July 2024 | 165.35 (-4.97%) | 174.75 | 155.00 - 178.15 | 0.9296 times | Fri 28 June 2024 | 174.00 (4.1%) | 173.60 | 148.15 - 184.60 | 0.9388 times | Fri 31 May 2024 | 167.15 (1.33%) | 165.20 | 158.15 - 178.00 | 0.9655 times | Tue 30 April 2024 | 164.95 (5.81%) | 156.85 | 156.55 - 170.70 | 1.0822 times | Thu 28 March 2024 | 155.90 (10.65%) | 142.05 | 138.40 - 159.50 | 1.3379 times | Thu 29 February 2024 | 140.90 (3.68%) | 136.80 | 134.10 - 147.35 | 0.9192 times | Wed 31 January 2024 | 135.90 (-2.58%) | 142.15 | 128.10 - 142.15 | 1.2286 times | Fri 29 December 2023 | 139.50 (9.03%) | 128.60 | 127.80 - 141.20 | 1.0353 times | Thu 30 November 2023 | 127.95 (7.75%) | 119.00 | 114.25 - 128.80 | 0.66 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel 500470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Steel 500470 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tata Steel 500470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.53
Munafa value: 30 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 2 points
Upper Bollinger band is at 156 and lower is at 149, while middle bands are at 151 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataSteel (500470) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataSteel in short term but the buy signal is initial and weak.
TataSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.36 and TataSteel 500470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataSteel 500470 stock. Volume based technical analysis of TataSteel 500470 stock is negative.
TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 152.12 |
| 12 day DMA | 151.14 |
| 20 day DMA | 152.13 |
| 35 day DMA | 152.31 |
| 50 day DMA | 155.75 |
| 100 day DMA | 164.07 |
| 150 day DMA | 160.39 |
| 200 day DMA | 154.02 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.11 | 151.86 | 152.49 |
| 12 day EMA | 151.5 | 151.85 | 152.08 |
| 20 day EMA | 152.13 | 152.4 | 152.59 |
| 35 day EMA | 154.55 | 154.84 | 155.09 |
| 50 day EMA | 156.88 | 157.18 | 157.45 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.12 | 152.55 | 152.06 |
| 12 day SMA | 151.14 | 151.35 | 151.53 |
| 20 day SMA | 152.13 | 152.36 | 152.42 |
| 35 day SMA | 152.31 | 152.76 | 153.14 |
| 50 day SMA | 155.75 | 156.19 | 156.63 |
| 100 day SMA | 164.07 | 164.23 | 164.4 |
| 150 day SMA | 160.39 | 160.3 | 160.24 |
| 200 day SMA | 154.02 | 153.91 | 153.8 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.