Login or Join
HomepageTataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 202.58 and 209.18
| Daily Target 1 | 197.12 |
| Daily Target 2 | 201.43 |
| Daily Target 3 | 203.71666666667 |
| Daily Target 4 | 208.03 |
| Daily Target 5 | 210.32 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 205.75 (1.25%) | 199.40 | 199.40 - 206.00 | 0.2976 times | Fri 13 February 2026 | 203.20 (-2.35%) | 207.65 | 202.60 - 207.65 | 0.2469 times | Thu 12 February 2026 | 208.10 (0.22%) | 207.70 | 206.70 - 210.30 | 0.4969 times | Wed 11 February 2026 | 207.65 (-0.14%) | 209.95 | 205.35 - 210.20 | 1.7983 times | Tue 10 February 2026 | 207.95 (2.89%) | 202.80 | 201.25 - 211.15 | 5.019 times | Mon 09 February 2026 | 202.10 (2.56%) | 201.05 | 197.55 - 206.40 | 0.9727 times | Fri 06 February 2026 | 197.05 (-0.3%) | 197.35 | 194.50 - 197.50 | 0.1515 times | Thu 05 February 2026 | 197.65 (1.23%) | 194.90 | 191.80 - 198.10 | 0.2951 times | Wed 04 February 2026 | 195.25 (1.19%) | 191.00 | 191.00 - 196.10 | 0.3448 times | Tue 03 February 2026 | 192.95 (2.31%) | 193.25 | 191.45 - 196.30 | 0.3771 times | Mon 02 February 2026 | 188.60 (1.62%) | 185.60 | 182.50 - 189.00 | 0.3382 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 202.58 and 209.18
| Weekly Target 1 | 197.12 |
| Weekly Target 2 | 201.43 |
| Weekly Target 3 | 203.71666666667 |
| Weekly Target 4 | 208.03 |
| Weekly Target 5 | 210.32 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 205.75 (1.25%) | 199.40 | 199.40 - 206.00 | 0.1361 times | Fri 13 February 2026 | 203.20 (3.12%) | 201.05 | 197.55 - 211.15 | 3.9013 times | Fri 06 February 2026 | 197.05 (2.05%) | 190.00 | 182.50 - 198.10 | 0.862 times | Fri 30 January 2026 | 193.10 (2.96%) | 189.05 | 187.65 - 202.90 | 1.099 times | Fri 23 January 2026 | 187.55 (-0.29%) | 187.50 | 180.85 - 192.30 | 0.7029 times | Fri 16 January 2026 | 188.10 (5.5%) | 178.10 | 177.60 - 190.95 | 0.7554 times | Fri 09 January 2026 | 178.30 (-2.49%) | 182.55 | 177.25 - 187.90 | 0.5769 times | Fri 02 January 2026 | 182.85 (8.1%) | 169.20 | 169.20 - 183.85 | 0.8749 times | Fri 26 December 2025 | 169.15 (0.3%) | 168.85 | 167.85 - 171.65 | 0.391 times | Fri 19 December 2025 | 168.65 (-1.89%) | 171.30 | 167.55 - 173.15 | 0.7004 times | Fri 12 December 2025 | 171.90 (2.87%) | 167.50 | 160.00 - 172.25 | 0.5103 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 194.13 and 222.78
| Monthly Target 1 | 171.15 |
| Monthly Target 2 | 188.45 |
| Monthly Target 3 | 199.8 |
| Monthly Target 4 | 217.1 |
| Monthly Target 5 | 228.45 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 205.75 (6.55%) | 190.00 | 182.50 - 211.15 | 1.6518 times | Fri 30 January 2026 | 193.10 (7.25%) | 181.80 | 177.25 - 202.90 | 1.1578 times | Wed 31 December 2025 | 180.05 (7.27%) | 168.80 | 160.00 - 181.35 | 0.8527 times | Fri 28 November 2025 | 167.85 (-8.25%) | 182.25 | 165.15 - 184.20 | 0.79 times | Fri 31 October 2025 | 182.95 (8.45%) | 168.70 | 166.05 - 187.00 | 1.3068 times | Tue 30 September 2025 | 168.70 (9.23%) | 154.30 | 153.90 - 174.35 | 1.0239 times | Fri 29 August 2025 | 154.45 (-2.12%) | 157.80 | 152.55 - 162.70 | 0.6436 times | Thu 31 July 2025 | 157.80 (-1.22%) | 160.35 | 156.50 - 168.75 | 0.7984 times | Mon 30 June 2025 | 159.75 (-0.78%) | 158.05 | 149.70 - 163.35 | 0.7245 times | Fri 30 May 2025 | 161.00 (15.21%) | 139.85 | 139.50 - 165.60 | 1.0504 times | Wed 30 April 2025 | 139.75 (-9.4%) | 151.75 | 125.35 - 156.20 | 0.9176 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel 500470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 206.53 |
| 12 day DMA | 199.32 |
| 20 day DMA | 195.91 |
| 35 day DMA | 190.18 |
| 50 day DMA | 183.54 |
| 100 day DMA | 178.47 |
| 150 day DMA | 172.97 |
| 200 day DMA | 168.63 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.78 | 204.29 | 204.83 |
| 12 day EMA | 200.94 | 200.07 | 199.5 |
| 20 day EMA | 197.02 | 196.1 | 195.35 |
| 35 day EMA | 190.48 | 189.58 | 188.78 |
| 50 day EMA | 184.5 | 183.63 | 182.83 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.53 | 205.8 | 204.57 |
| 12 day SMA | 199.32 | 198.27 | 198.2 |
| 20 day SMA | 195.91 | 195.03 | 194.28 |
| 35 day SMA | 190.18 | 189.14 | 188.19 |
| 50 day SMA | 183.54 | 182.76 | 182.03 |
| 100 day SMA | 178.47 | 178.13 | 177.82 |
| 150 day SMA | 172.97 | 172.65 | 172.38 |
| 200 day SMA | 168.63 | 168.31 | 167.99 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.