Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel 500470 are 146.43 and 150.93

Daily Target 1145.37
Daily Target 2147.48
Daily Target 3149.86666666667
Daily Target 4151.98
Daily Target 5154.37

Daily price and volume Tata Steel

Date Closing Open Range Volume
Thu 19 September 2024 149.60 (-0.66%) 151.60 147.75 - 152.25 0.5842 times
Wed 18 September 2024 150.60 (-1.44%) 152.65 149.60 - 153.00 0.4094 times
Tue 17 September 2024 152.80 (-0.91%) 154.10 152.30 - 154.20 0.3387 times
Mon 16 September 2024 154.20 (0.52%) 155.55 153.50 - 155.55 0.8529 times
Fri 13 September 2024 153.40 (1.09%) 152.75 152.50 - 155.40 2.4068 times
Thu 12 September 2024 151.75 (2.43%) 151.95 148.75 - 152.40 1.0402 times
Wed 11 September 2024 148.15 (-0.87%) 150.00 147.65 - 150.20 0.8944 times
Tue 10 September 2024 149.45 (0.03%) 150.00 148.85 - 151.60 0.7457 times
Mon 09 September 2024 149.40 (-1.22%) 150.25 148.00 - 150.85 1.2504 times
Fri 06 September 2024 151.25 (-0.33%) 152.45 149.65 - 152.95 1.4773 times
Thu 05 September 2024 151.75 (0.3%) 151.20 151.20 - 152.80 1.3659 times

 Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel 500470 are 144.78 and 152.58

Weekly Target 1143.17
Weekly Target 2146.38
Weekly Target 3150.96666666667
Weekly Target 4154.18
Weekly Target 5158.77

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Thu 19 September 2024 149.60 (-2.48%) 155.55 147.75 - 155.55 0.3269 times
Fri 13 September 2024 153.40 (1.42%) 150.25 147.65 - 155.40 0.9481 times
Fri 06 September 2024 151.25 (-1.01%) 154.00 149.25 - 154.00 0.7584 times
Fri 30 August 2024 152.80 (-0.88%) 154.80 151.20 - 156.50 1.236 times
Fri 23 August 2024 154.15 (3.08%) 151.00 150.35 - 155.90 1.0345 times
Fri 16 August 2024 149.55 (-1.48%) 151.05 142.35 - 153.40 1.0385 times
Fri 09 August 2024 151.80 (-4.05%) 155.00 149.00 - 155.00 1.2131 times
Fri 02 August 2024 158.20 (-2.71%) 164.80 154.60 - 168.90 1.4754 times
Fri 26 July 2024 162.60 (3.07%) 159.60 155.00 - 162.90 1.0757 times
Fri 19 July 2024 157.75 (-6.49%) 168.70 157.30 - 169.80 0.8936 times
Fri 12 July 2024 168.70 (-3.46%) 174.75 167.05 - 175.45 1.1216 times

 weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel 500470 are 144.68 and 152.58

Monthly Target 1143.03
Monthly Target 2146.32
Monthly Target 3150.93333333333
Monthly Target 4154.22
Monthly Target 5158.83

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Thu 19 September 2024 149.60 (-2.09%) 154.00 147.65 - 155.55 0.428 times
Fri 30 August 2024 152.80 (-7.59%) 168.00 142.35 - 168.90 1.1349 times
Wed 31 July 2024 165.35 (-4.97%) 174.75 155.00 - 178.15 0.9296 times
Fri 28 June 2024 174.00 (4.1%) 173.60 148.15 - 184.60 0.9388 times
Fri 31 May 2024 167.15 (1.33%) 165.20 158.15 - 178.00 0.9655 times
Tue 30 April 2024 164.95 (5.81%) 156.85 156.55 - 170.70 1.0822 times
Thu 28 March 2024 155.90 (10.65%) 142.05 138.40 - 159.50 1.3379 times
Thu 29 February 2024 140.90 (3.68%) 136.80 134.10 - 147.35 0.9192 times
Wed 31 January 2024 135.90 (-2.58%) 142.15 128.10 - 142.15 1.2286 times
Fri 29 December 2023 139.50 (9.03%) 128.60 127.80 - 141.20 1.0353 times
Thu 30 November 2023 127.95 (7.75%) 119.00 114.25 - 128.80 0.66 times

 monthly chart TataSteel

Indicator Analysis of TataSteel

Tomorrow's movement Prediction of Tata Steel 500470 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Steel 500470 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tata Steel 500470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.53

Munafa value: 30 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 153 and price is deviating by 2 points

Upper Bollinger band is at 156 and lower is at 149, while middle bands are at 151 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataSteel (500470) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TataSteel in short term but the buy signal is initial and weak.

TataSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.36 and TataSteel 500470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataSteel 500470 stock. Volume based technical analysis of TataSteel 500470 stock is negative.

TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Steel 500470

DMA (daily moving average) of Tata Steel 500470

DMA period DMA value
5 day DMA 152.12
12 day DMA 151.14
20 day DMA 152.13
35 day DMA 152.31
50 day DMA 155.75
100 day DMA 164.07
150 day DMA 160.39
200 day DMA 154.02

EMA (exponential moving average) of Tata Steel 500470

EMA period EMA current EMA prev EMA prev2
5 day EMA151.11151.86152.49
12 day EMA151.5151.85152.08
20 day EMA152.13152.4152.59
35 day EMA154.55154.84155.09
50 day EMA156.88157.18157.45

SMA (simple moving average) of Tata Steel 500470

SMA period SMA current SMA prev SMA prev2
5 day SMA152.12152.55152.06
12 day SMA151.14151.35151.53
20 day SMA152.13152.36152.42
35 day SMA152.31152.76153.14
50 day SMA155.75156.19156.63
100 day SMA164.07164.23164.4
150 day SMA160.39160.3160.24
200 day SMA154.02153.91153.8
Back to top | Use Dark Theme