TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 127.8 and 131.05
| Daily Target 1 | 127.18 |
| Daily Target 2 | 128.42 |
| Daily Target 3 | 130.43333333333 |
| Daily Target 4 | 131.67 |
| Daily Target 5 | 133.68 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 129.65 (-1.52%) | 132.25 | 129.20 - 132.45 | 1.3442 times | Mon 20 January 2025 | 131.65 (1.04%) | 131.25 | 128.90 - 132.10 | 0.7212 times | Fri 17 January 2025 | 130.30 (1.96%) | 127.95 | 127.60 - 131.10 | 1.316 times | Thu 16 January 2025 | 127.80 (0.99%) | 128.15 | 126.55 - 128.45 | 0.6821 times | Wed 15 January 2025 | 126.55 (-0.35%) | 128.45 | 125.75 - 128.45 | 0.8439 times | Tue 14 January 2025 | 127.00 (3.29%) | 122.95 | 122.95 - 127.70 | 1.9831 times | Mon 13 January 2025 | 122.95 (-3.49%) | 126.60 | 122.60 - 126.60 | 1.4604 times | Fri 10 January 2025 | 127.40 (-1.89%) | 129.90 | 126.70 - 130.45 | 0.6048 times | Thu 09 January 2025 | 129.85 (-2.07%) | 132.20 | 129.60 - 132.50 | 0.5485 times | Wed 08 January 2025 | 132.60 (-0.56%) | 133.70 | 131.80 - 134.25 | 0.4958 times | Tue 07 January 2025 | 133.35 (0.87%) | 132.55 | 132.00 - 133.95 | 0.9829 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 127.5 and 131.05
| Weekly Target 1 | 126.78 |
| Weekly Target 2 | 128.22 |
| Weekly Target 3 | 130.33333333333 |
| Weekly Target 4 | 131.77 |
| Weekly Target 5 | 133.88 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 129.65 (-0.5%) | 131.25 | 128.90 - 132.45 | 0.4718 times | Fri 17 January 2025 | 130.30 (2.28%) | 126.60 | 122.60 - 131.10 | 1.4358 times | Fri 10 January 2025 | 127.40 (-7.88%) | 138.30 | 126.70 - 138.40 | 0.8123 times | Fri 03 January 2025 | 138.30 (-0.47%) | 138.75 | 136.05 - 139.70 | 0.9634 times | Fri 27 December 2024 | 138.95 (-1.35%) | 142.65 | 138.70 - 143.80 | 0.6059 times | Fri 20 December 2024 | 140.85 (-5.44%) | 148.80 | 140.05 - 149.80 | 0.9468 times | Fri 13 December 2024 | 148.95 (0.47%) | 148.30 | 145.60 - 152.50 | 1.3498 times | Fri 06 December 2024 | 148.25 (2.56%) | 144.50 | 143.20 - 148.65 | 1.1489 times | Fri 29 November 2024 | 144.55 (1.23%) | 144.80 | 142.85 - 146.15 | 0.962 times | Fri 22 November 2024 | 142.80 (3.48%) | 139.65 | 137.20 - 143.20 | 1.3031 times | Thu 14 November 2024 | 138.00 (-6.47%) | 147.75 | 137.50 - 147.75 | 1.1535 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 117.58 and 134.68
| Monthly Target 1 | 113.55 |
| Monthly Target 2 | 121.6 |
| Monthly Target 3 | 130.65 |
| Monthly Target 4 | 138.7 |
| Monthly Target 5 | 147.75 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 129.65 (-6.12%) | 138.35 | 122.60 - 139.70 | 0.4305 times | Tue 31 December 2024 | 138.10 (-4.46%) | 144.50 | 136.05 - 152.50 | 0.5949 times | Fri 29 November 2024 | 144.55 (-2.76%) | 149.85 | 137.20 - 156.80 | 0.7657 times | Thu 31 October 2024 | 148.65 (-11.75%) | 169.50 | 144.50 - 169.95 | 0.8477 times | Mon 30 September 2024 | 168.45 (10.24%) | 154.00 | 147.65 - 170.20 | 1.0641 times | Fri 30 August 2024 | 152.80 (-7.59%) | 168.00 | 142.35 - 168.90 | 1.4148 times | Wed 31 July 2024 | 165.35 (-4.97%) | 174.75 | 155.00 - 178.15 | 1.159 times | Fri 28 June 2024 | 174.00 (4.1%) | 173.60 | 148.15 - 184.60 | 1.1703 times | Fri 31 May 2024 | 167.15 (1.33%) | 165.20 | 158.15 - 178.00 | 1.2037 times | Tue 30 April 2024 | 164.95 (5.81%) | 156.85 | 156.55 - 170.70 | 1.3492 times | Thu 28 March 2024 | 155.90 (10.65%) | 142.05 | 138.40 - 159.50 | 1.6679 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel 500470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Steel 500470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 123, while middle bands are at 128 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataSteel (500470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataSteel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.01 and TataSteel 500470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataSteel 500470 stock. Volume based technical analysis of TataSteel 500470 stock is negative.
TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 129.19 |
| 12 day DMA | 129.28 |
| 20 day DMA | 132.96 |
| 35 day DMA | 138.89 |
| 50 day DMA | 140.12 |
| 100 day DMA | 147.26 |
| 150 day DMA | 152.92 |
| 200 day DMA | 156.67 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.58 | 129.54 | 128.48 |
| 12 day EMA | 130.57 | 130.74 | 130.58 |
| 20 day EMA | 132.87 | 133.21 | 133.37 |
| 35 day EMA | 136.15 | 136.53 | 136.82 |
| 50 day EMA | 139.92 | 140.34 | 140.69 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.19 | 128.66 | 126.92 |
| 12 day SMA | 129.28 | 130 | 130.54 |
| 20 day SMA | 132.96 | 133.56 | 134.02 |
| 35 day SMA | 138.89 | 139.37 | 139.74 |
| 50 day SMA | 140.12 | 140.54 | 140.98 |
| 100 day SMA | 147.26 | 147.51 | 147.75 |
| 150 day SMA | 152.92 | 153.27 | 153.61 |
| 200 day SMA | 156.67 | 156.84 | 156.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.