Login or Join

TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel 500470 are 170.38 and 174.43

Daily Target 1169.4
Daily Target 2171.35
Daily Target 3173.45
Daily Target 4175.4
Daily Target 5177.5

Daily price and volume Tata Steel

Date Closing Open Range Volume
Wed 22 May 2024 173.30 (-0.57%) 175.55 171.50 - 175.55 0.559 times
Tue 21 May 2024 174.30 (3.81%) 168.05 168.05 - 175.20 2.401 times
Sat 18 May 2024 167.90 (0.39%) 167.95 167.35 - 168.40 0.0538 times
Fri 17 May 2024 167.25 (0.81%) 166.45 165.50 - 168.45 1.2433 times
Thu 16 May 2024 165.90 (0.18%) 167.30 162.25 - 168.00 1.0291 times
Wed 15 May 2024 165.60 (0.39%) 165.25 165.00 - 167.50 0.8965 times
Tue 14 May 2024 164.95 (0.67%) 163.90 163.60 - 166.45 0.8747 times
Mon 13 May 2024 163.85 (0.92%) 162.55 158.15 - 164.50 1.2625 times
Fri 10 May 2024 162.35 (0.22%) 163.00 161.90 - 164.35 0.931 times
Thu 09 May 2024 162.00 (-2.44%) 166.15 161.55 - 166.75 0.749 times
Wed 08 May 2024 166.05 (1.13%) 164.40 163.40 - 167.10 0.5876 times

 Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel 500470 are 170.68 and 178.18

Weekly Target 1164.8
Weekly Target 2169.05
Weekly Target 3172.3
Weekly Target 4176.55
Weekly Target 5179.8

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Wed 22 May 2024 173.30 (3.22%) 168.05 168.05 - 175.55 0.5529 times
Sat 18 May 2024 167.90 (3.42%) 162.55 158.15 - 168.45 1.0013 times
Fri 10 May 2024 162.35 (-2.46%) 168.20 161.55 - 168.60 0.761 times
Fri 03 May 2024 166.45 (0.36%) 168.25 164.55 - 170.70 0.9458 times
Fri 26 April 2024 165.85 (2.31%) 164.15 160.90 - 170.70 0.9261 times
Fri 19 April 2024 162.10 (-0.86%) 160.25 157.35 - 164.70 1.0781 times
Fri 12 April 2024 163.50 (0.09%) 166.65 163.00 - 169.75 0.8713 times
Fri 05 April 2024 163.35 (4.78%) 156.85 156.55 - 166.30 1.3932 times
Thu 28 March 2024 155.90 (2.6%) 151.40 150.60 - 156.60 0.7304 times
Fri 22 March 2024 151.95 (7.35%) 143.85 142.20 - 152.75 1.7397 times
Fri 15 March 2024 141.55 (-9.98%) 159.50 138.40 - 159.50 1.3504 times

 weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel 500470 are 165.73 and 183.13

Monthly Target 1151.6
Monthly Target 2162.45
Monthly Target 3169
Monthly Target 4179.85
Monthly Target 5186.4

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Wed 22 May 2024 173.30 (5.06%) 165.20 158.15 - 175.55 0.7205 times
Tue 30 April 2024 164.95 (5.81%) 156.85 156.55 - 170.70 1.1988 times
Thu 28 March 2024 155.90 (10.65%) 142.05 138.40 - 159.50 1.4819 times
Thu 29 February 2024 140.90 (3.68%) 136.80 134.10 - 147.35 1.0181 times
Wed 31 January 2024 135.90 (-2.58%) 142.15 128.10 - 142.15 1.3609 times
Fri 29 December 2023 139.50 (9.03%) 128.60 127.80 - 141.20 1.1468 times
Thu 30 November 2023 127.95 (7.75%) 119.00 114.25 - 128.80 0.731 times
Tue 31 October 2023 118.75 (-7.95%) 129.00 118.40 - 129.00 0.6488 times
Fri 29 September 2023 129.00 (4.88%) 123.35 123.30 - 134.85 0.987 times
Thu 31 August 2023 123.00 (-0.12%) 123.20 114.70 - 124.10 0.7062 times
Mon 31 July 2023 123.15 (9.96%) 112.05 111.30 - 123.90 0.9308 times

 monthly chart TataSteel

Indicator Analysis of TataSteel

Tomorrow's movement Prediction of Tata Steel 500470 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 167.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Steel 500470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tata Steel 500470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 22 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 167 and price is deviating by 3 points

Upper Bollinger band is at 173 and lower is at 161, while middle bands are at 164 and 170

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TataSteel (500470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TataSteel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TataSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.52 and TataSteel 500470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataSteel 500470 stock. Volume based technical analysis of TataSteel 500470 stock is negative.

TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Steel 500470

DMA (daily moving average) of Tata Steel 500470

DMA period DMA value
5 day DMA 169.73
12 day DMA 166.47
20 day DMA 166.52
35 day DMA 164.98
50 day DMA 160.47
100 day DMA 149.84
150 day DMA 141.87
200 day DMA 137.42

EMA (exponential moving average) of Tata Steel 500470

EMA period EMA current EMA prev EMA prev2
5 day EMA170.51169.11166.51
12 day EMA167.9166.92165.58
20 day EMA166.34165.61164.7
35 day EMA163.32162.73162.05
50 day EMA160.57160.05159.47

SMA (simple moving average) of Tata Steel 500470

SMA period SMA current SMA prev SMA prev2
5 day SMA169.73168.19166.32
12 day SMA166.47166165.34
20 day SMA166.52165.91165.29
35 day SMA164.98164.48163.87
50 day SMA160.47160.04159.61
100 day SMA149.84149.46149.05
150 day SMA141.87141.56141.23
200 day SMA137.42137.17136.9
Back to top | Use Dark Theme