TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 141.48 and 145.18
| Daily Target 1 | 140.75 |
| Daily Target 2 | 142.2 |
| Daily Target 3 | 144.45 |
| Daily Target 4 | 145.9 |
| Daily Target 5 | 148.15 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 143.65 (-1.81%) | 146.25 | 143.00 - 146.70 | 1.1731 times | Wed 07 May 2025 | 146.30 (1.32%) | 142.05 | 142.05 - 147.40 | 1.1257 times | Tue 06 May 2025 | 144.40 (1.62%) | 141.60 | 141.50 - 145.35 | 2.3003 times | Mon 05 May 2025 | 142.10 (0.57%) | 141.35 | 141.15 - 142.70 | 0.8693 times | Fri 02 May 2025 | 141.30 (1.11%) | 139.85 | 139.50 - 143.05 | 0.475 times | Wed 30 April 2025 | 139.75 (-1.2%) | 140.40 | 138.50 - 141.55 | 0.5076 times | Tue 29 April 2025 | 141.45 (-0.42%) | 141.90 | 141.00 - 143.35 | 0.9676 times | Mon 28 April 2025 | 142.05 (2.42%) | 138.70 | 138.30 - 142.60 | 0.6166 times | Fri 25 April 2025 | 138.70 (-1.98%) | 141.65 | 138.05 - 143.45 | 1.3934 times | Thu 24 April 2025 | 141.50 (2.46%) | 140.90 | 140.25 - 141.90 | 0.5713 times | Tue 22 April 2025 | 138.10 (-0.79%) | 142.10 | 137.80 - 142.85 | 1.5134 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 142.4 and 148.65
| Weekly Target 1 | 137.82 |
| Weekly Target 2 | 140.73 |
| Weekly Target 3 | 144.06666666667 |
| Weekly Target 4 | 146.98 |
| Weekly Target 5 | 150.32 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 143.65 (1.66%) | 141.35 | 141.15 - 147.40 | 1.2249 times | Fri 02 May 2025 | 141.30 (1.87%) | 138.70 | 138.30 - 143.35 | 0.5749 times | Fri 25 April 2025 | 138.70 (1.13%) | 137.95 | 137.00 - 143.45 | 1.0402 times | Thu 17 April 2025 | 137.15 (2.77%) | 135.45 | 133.65 - 137.90 | 0.8258 times | Fri 11 April 2025 | 133.45 (-4.98%) | 134.45 | 125.35 - 136.25 | 1.4445 times | Fri 04 April 2025 | 140.45 (-8.95%) | 151.75 | 140.00 - 156.20 | 0.7616 times | Fri 28 March 2025 | 154.25 (-1.91%) | 158.00 | 153.40 - 159.30 | 0.3599 times | Fri 21 March 2025 | 157.25 (4.24%) | 151.30 | 150.95 - 160.10 | 1.3066 times | Thu 13 March 2025 | 150.85 (-0.46%) | 151.60 | 147.70 - 154.20 | 0.786 times | Fri 07 March 2025 | 151.55 (10.46%) | 137.05 | 134.30 - 152.45 | 1.6756 times | Fri 28 February 2025 | 137.20 (-2.42%) | 138.95 | 134.05 - 140.65 | 0.6486 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 141.58 and 149.48
| Monthly Target 1 | 135.62 |
| Monthly Target 2 | 139.63 |
| Monthly Target 3 | 143.51666666667 |
| Monthly Target 4 | 147.53 |
| Monthly Target 5 | 151.42 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 143.65 (2.79%) | 139.85 | 139.50 - 147.40 | 0.2496 times | Wed 30 April 2025 | 139.75 (-9.4%) | 151.75 | 125.35 - 156.20 | 0.8515 times | Fri 28 March 2025 | 154.25 (12.43%) | 137.05 | 134.30 - 160.10 | 0.7741 times | Fri 28 February 2025 | 137.20 (1.89%) | 131.70 | 127.80 - 141.55 | 0.665 times | Fri 31 January 2025 | 134.65 (-2.5%) | 138.35 | 122.60 - 139.70 | 0.9804 times | Tue 31 December 2024 | 138.10 (-4.46%) | 144.50 | 136.05 - 152.50 | 0.8224 times | Fri 29 November 2024 | 144.55 (-2.76%) | 149.85 | 137.20 - 156.80 | 1.0585 times | Thu 31 October 2024 | 148.65 (-11.75%) | 169.50 | 144.50 - 169.95 | 1.1718 times | Mon 30 September 2024 | 168.45 (10.24%) | 154.00 | 147.65 - 170.20 | 1.4709 times | Fri 30 August 2024 | 152.80 (-7.59%) | 168.00 | 142.35 - 168.90 | 1.9558 times | Wed 31 July 2024 | 165.35 (-4.97%) | 174.75 | 155.00 - 178.15 | 1.6021 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel 500470 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 142.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Steel 500470 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 129, while middle bands are at 135 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataSteel (500470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TataSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataSteel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.55 and TataSteel 500470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataSteel 500470 stock. Volume based technical analysis of TataSteel 500470 stock is negative.
TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 143.55 |
| 12 day DMA | 141.54 |
| 20 day DMA | 139.75 |
| 35 day DMA | 145.97 |
| 50 day DMA | 143.75 |
| 100 day DMA | 140.11 |
| 150 day DMA | 143.96 |
| 200 day DMA | 147.02 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.59 | 143.56 | 142.19 |
| 12 day EMA | 142.37 | 142.14 | 141.38 |
| 20 day EMA | 142.43 | 142.3 | 141.88 |
| 35 day EMA | 141.8 | 141.69 | 141.42 |
| 50 day EMA | 142.9 | 142.87 | 142.73 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.55 | 142.77 | 141.8 |
| 12 day SMA | 141.54 | 141 | 140.22 |
| 20 day SMA | 139.75 | 140.22 | 140.62 |
| 35 day SMA | 145.97 | 146.16 | 146.16 |
| 50 day SMA | 143.75 | 143.53 | 143.2 |
| 100 day SMA | 140.11 | 140.13 | 140.14 |
| 150 day SMA | 143.96 | 144 | 144.05 |
| 200 day SMA | 147.02 | 147.16 | 147.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.