ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 9.82 and 10.28
Daily Target 1 | 9.46 |
Daily Target 2 | 9.71 |
Daily Target 3 | 9.9233333333333 |
Daily Target 4 | 10.17 |
Daily Target 5 | 10.38 |
Daily price and volume Cleveland Cliffs
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 9.95 (2.37%) | 9.74 | 9.68 - 10.14 | 0.827 times | Wed 22 January 2025 | 9.72 (-3.67%) | 10.09 | 9.70 - 10.09 | 1.0088 times | Tue 21 January 2025 | 10.09 (-1.75%) | 10.43 | 10.08 - 10.45 | 0.9675 times | Fri 17 January 2025 | 10.27 (0%) | 10.47 | 10.23 - 10.54 | 0.6352 times | Fri 17 January 2025 | 10.27 (-1.44%) | 10.47 | 10.23 - 10.54 | 0.6352 times | Thu 16 January 2025 | 10.42 (1.76%) | 10.24 | 10.22 - 10.56 | 0.7168 times | Wed 15 January 2025 | 10.24 (0.2%) | 10.55 | 10.20 - 10.61 | 0.8112 times | Tue 14 January 2025 | 10.22 (-2.57%) | 10.57 | 10.16 - 10.60 | 1.0846 times | Mon 13 January 2025 | 10.49 (0%) | 9.80 | 9.71 - 10.51 | 1.6569 times | Mon 13 January 2025 | 10.49 (5.96%) | 9.80 | 9.71 - 10.51 | 1.6569 times | Fri 10 January 2025 | 9.90 (1.54%) | 9.70 | 9.67 - 10.03 | 1.18 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 9.43 and 10.2
Weekly Target 1 | 9.26 |
Weekly Target 2 | 9.6 |
Weekly Target 3 | 10.026666666667 |
Weekly Target 4 | 10.37 |
Weekly Target 5 | 10.8 |
Weekly price and volumes for Cleveland Cliffs
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 9.95 (-3.12%) | 10.43 | 9.68 - 10.45 | 0.6782 times | Fri 17 January 2025 | 10.27 (0%) | 10.47 | 10.23 - 10.54 | 0.1537 times | Fri 17 January 2025 | 10.27 (-2.1%) | 9.80 | 9.71 - 10.61 | 1.1865 times | Mon 13 January 2025 | 10.49 (5.96%) | 9.80 | 9.71 - 10.51 | 0.4008 times | Fri 10 January 2025 | 9.90 (1.54%) | 10.00 | 9.52 - 10.07 | 0.5901 times | Wed 08 January 2025 | 9.75 (2.63%) | 9.76 | 9.52 - 10.52 | 1.0143 times | Fri 03 January 2025 | 9.50 (2.81%) | 9.18 | 8.99 - 9.79 | 1.1425 times | Fri 27 December 2024 | 9.24 (-1.49%) | 9.42 | 9.13 - 9.53 | 0.7483 times | Fri 20 December 2024 | 9.38 (-8.13%) | 10.12 | 9.13 - 10.19 | 2.3054 times | Fri 13 December 2024 | 10.21 (-15.62%) | 12.16 | 10.18 - 12.70 | 1.7803 times | Thu 05 December 2024 | 12.10 (0.41%) | 13.18 | 12.04 - 13.19 | 0.0833 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 9.53 and 11.03
Monthly Target 1 | 8.39 |
Monthly Target 2 | 9.17 |
Monthly Target 3 | 9.89 |
Monthly Target 4 | 10.67 |
Monthly Target 5 | 11.39 |
Monthly price and volumes Cleveland Cliffs
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 9.95 (5.85%) | 9.52 | 9.11 - 10.61 | 0.9828 times | Tue 31 December 2024 | 9.40 (-21.99%) | 13.18 | 8.99 - 13.19 | 1.153 times | Tue 26 November 2024 | 12.05 (-7.16%) | 13.06 | 10.96 - 14.34 | 1.2869 times | Thu 31 October 2024 | 12.98 (1.64%) | 12.73 | 12.24 - 14.02 | 0.8982 times | Mon 30 September 2024 | 12.77 (-2.22%) | 12.82 | 10.21 - 13.18 | 1.3002 times | Fri 30 August 2024 | 13.06 (-14.92%) | 15.25 | 12.39 - 15.41 | 1.1674 times | Wed 31 July 2024 | 15.35 (-0.26%) | 15.44 | 14.84 - 16.47 | 0.829 times | Fri 28 June 2024 | 15.39 (-10.94%) | 17.27 | 14.29 - 17.41 | 0.9391 times | Fri 31 May 2024 | 17.28 (2.25%) | 16.98 | 16.50 - 18.10 | 0.6199 times | Tue 30 April 2024 | 16.90 (-25.68%) | 22.95 | 16.85 - 22.97 | 0.8235 times | Thu 28 March 2024 | 22.74 (9.33%) | 20.97 | 19.22 - 22.78 | 0.6935 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cleveland Cliffs CLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.1
Munafa value: 30 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClevelandCliffs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ClevelandCliffs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClevelandCliffs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClevelandCliffs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClevelandCliffs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and ClevelandCliffs CLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
DMA period | DMA value |
5 day DMA | 10.06 |
12 day DMA | 10.15 |
20 day DMA | 9.92 |
35 day DMA | 10.21 |
50 day DMA | 10.75 |
100 day DMA | 11.67 |
150 day DMA | 12.59 |
200 day DMA | 13.78 |
EMA (exponential moving average) of Cleveland Cliffs CLF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.02 | 10.05 | 10.22 |
12 day EMA | 10.06 | 10.08 | 10.15 |
20 day EMA | 10.11 | 10.13 | 10.17 |
35 day EMA | 10.5 | 10.53 | 10.58 |
50 day EMA | 10.86 | 10.9 | 10.95 |
SMA (simple moving average) of Cleveland Cliffs CLF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.06 | 10.15 | 10.26 |
12 day SMA | 10.15 | 10.13 | 10.16 |
20 day SMA | 9.92 | 9.89 | 9.88 |
35 day SMA | 10.21 | 10.29 | 10.36 |
50 day SMA | 10.75 | 10.81 | 10.9 |
100 day SMA | 11.67 | 11.7 | 11.74 |
150 day SMA | 12.59 | 12.63 | 12.66 |
200 day SMA | 13.78 | 13.84 | 13.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.