ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 9.9 and 10.27
| Daily Target 1 | 9.84 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.206666666667 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.58 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 10.09 (-1.75%) | 10.43 | 10.08 - 10.45 | 0.9124 times | Fri 17 January 2025 | 10.27 (0%) | 10.47 | 10.23 - 10.54 | 0.599 times | Fri 17 January 2025 | 10.27 (-1.44%) | 10.47 | 10.23 - 10.54 | 0.599 times | Thu 16 January 2025 | 10.42 (1.76%) | 10.24 | 10.22 - 10.56 | 0.676 times | Wed 15 January 2025 | 10.24 (0.2%) | 10.55 | 10.20 - 10.61 | 0.765 times | Tue 14 January 2025 | 10.22 (-2.57%) | 10.57 | 10.16 - 10.60 | 1.0229 times | Mon 13 January 2025 | 10.49 (0%) | 9.80 | 9.71 - 10.51 | 1.5626 times | Mon 13 January 2025 | 10.49 (5.96%) | 9.80 | 9.71 - 10.51 | 1.5626 times | Fri 10 January 2025 | 9.90 (1.54%) | 9.70 | 9.67 - 10.03 | 1.1129 times | Wed 08 January 2025 | 9.75 (0%) | 10.00 | 9.52 - 10.07 | 1.1875 times | Wed 08 January 2025 | 9.75 (-2.99%) | 10.00 | 9.52 - 10.07 | 1.1875 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 9.9 and 10.27
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.206666666667 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 10.09 (-1.75%) | 10.43 | 10.08 - 10.45 | 0.2449 times | Fri 17 January 2025 | 10.27 (0%) | 10.47 | 10.23 - 10.54 | 0.1608 times | Fri 17 January 2025 | 10.27 (-2.1%) | 9.80 | 9.71 - 10.61 | 1.2417 times | Mon 13 January 2025 | 10.49 (5.96%) | 9.80 | 9.71 - 10.51 | 0.4195 times | Fri 10 January 2025 | 9.90 (1.54%) | 10.00 | 9.52 - 10.07 | 0.6175 times | Wed 08 January 2025 | 9.75 (2.63%) | 9.76 | 9.52 - 10.52 | 1.0615 times | Fri 03 January 2025 | 9.50 (2.81%) | 9.18 | 8.99 - 9.79 | 1.1956 times | Fri 27 December 2024 | 9.24 (-1.49%) | 9.42 | 9.13 - 9.53 | 0.7831 times | Fri 20 December 2024 | 9.38 (-8.13%) | 10.12 | 9.13 - 10.19 | 2.4125 times | Fri 13 December 2024 | 10.21 (-15.62%) | 12.16 | 10.18 - 12.70 | 1.863 times | Thu 05 December 2024 | 12.10 (0.41%) | 13.18 | 12.04 - 13.19 | 0.0872 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 9.6 and 11.1
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 9.9366666666667 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 10.09 (7.34%) | 9.52 | 9.11 - 10.61 | 0.8971 times | Tue 31 December 2024 | 9.40 (-21.99%) | 13.18 | 8.99 - 13.19 | 1.164 times | Tue 26 November 2024 | 12.05 (-7.16%) | 13.06 | 10.96 - 14.34 | 1.2991 times | Thu 31 October 2024 | 12.98 (1.64%) | 12.73 | 12.24 - 14.02 | 0.9067 times | Mon 30 September 2024 | 12.77 (-2.22%) | 12.82 | 10.21 - 13.18 | 1.3126 times | Fri 30 August 2024 | 13.06 (-14.92%) | 15.25 | 12.39 - 15.41 | 1.1785 times | Wed 31 July 2024 | 15.35 (-0.26%) | 15.44 | 14.84 - 16.47 | 0.8368 times | Fri 28 June 2024 | 15.39 (-10.94%) | 17.27 | 14.29 - 17.41 | 0.948 times | Fri 31 May 2024 | 17.28 (2.25%) | 16.98 | 16.50 - 18.10 | 0.6258 times | Tue 30 April 2024 | 16.90 (-25.68%) | 22.95 | 16.85 - 22.97 | 0.8313 times | Thu 28 March 2024 | 22.74 (9.33%) | 20.97 | 19.22 - 22.78 | 0.7001 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleveland Cliffs CLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.1
Munafa value: 35 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClevelandCliffs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ClevelandCliffs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClevelandCliffs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClevelandCliffs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClevelandCliffs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and ClevelandCliffs CLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.16 |
| 20 day DMA | 9.88 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.9 |
| 100 day DMA | 11.74 |
| 150 day DMA | 12.66 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.28 | 10.28 |
| 12 day EMA | 10.15 | 10.16 | 10.14 |
| 20 day EMA | 10.18 | 10.19 | 10.18 |
| 35 day EMA | 10.54 | 10.57 | 10.59 |
| 50 day EMA | 10.99 | 11.03 | 11.06 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.28 | 10.33 |
| 12 day SMA | 10.16 | 10.15 | 10.08 |
| 20 day SMA | 9.88 | 9.85 | 9.8 |
| 35 day SMA | 10.36 | 10.42 | 10.48 |
| 50 day SMA | 10.9 | 10.93 | 10.99 |
| 100 day SMA | 11.74 | 11.77 | 11.81 |
| 150 day SMA | 12.66 | 12.69 | 12.72 |
| 200 day SMA | 13.91 | 13.97 | 14.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.