Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ClevelandCliffs

Strong Daily Stock price targets for ClevelandCliffs CLF are 9.82 and 10.28

Daily Target 19.46
Daily Target 29.71
Daily Target 39.9233333333333
Daily Target 410.17
Daily Target 510.38

Daily price and volume Cleveland Cliffs

Date Closing Open Range Volume
Thu 23 January 2025 9.95 (2.37%) 9.74 9.68 - 10.14 0.827 times
Wed 22 January 2025 9.72 (-3.67%) 10.09 9.70 - 10.09 1.0088 times
Tue 21 January 2025 10.09 (-1.75%) 10.43 10.08 - 10.45 0.9675 times
Fri 17 January 2025 10.27 (0%) 10.47 10.23 - 10.54 0.6352 times
Fri 17 January 2025 10.27 (-1.44%) 10.47 10.23 - 10.54 0.6352 times
Thu 16 January 2025 10.42 (1.76%) 10.24 10.22 - 10.56 0.7168 times
Wed 15 January 2025 10.24 (0.2%) 10.55 10.20 - 10.61 0.8112 times
Tue 14 January 2025 10.22 (-2.57%) 10.57 10.16 - 10.60 1.0846 times
Mon 13 January 2025 10.49 (0%) 9.80 9.71 - 10.51 1.6569 times
Mon 13 January 2025 10.49 (5.96%) 9.80 9.71 - 10.51 1.6569 times
Fri 10 January 2025 9.90 (1.54%) 9.70 9.67 - 10.03 1.18 times

 Daily chart ClevelandCliffs

Weekly price and charts ClevelandCliffs

Strong weekly Stock price targets for ClevelandCliffs CLF are 9.43 and 10.2

Weekly Target 19.26
Weekly Target 29.6
Weekly Target 310.026666666667
Weekly Target 410.37
Weekly Target 510.8

Weekly price and volumes for Cleveland Cliffs

Date Closing Open Range Volume
Thu 23 January 2025 9.95 (-3.12%) 10.43 9.68 - 10.45 0.6782 times
Fri 17 January 2025 10.27 (0%) 10.47 10.23 - 10.54 0.1537 times
Fri 17 January 2025 10.27 (-2.1%) 9.80 9.71 - 10.61 1.1865 times
Mon 13 January 2025 10.49 (5.96%) 9.80 9.71 - 10.51 0.4008 times
Fri 10 January 2025 9.90 (1.54%) 10.00 9.52 - 10.07 0.5901 times
Wed 08 January 2025 9.75 (2.63%) 9.76 9.52 - 10.52 1.0143 times
Fri 03 January 2025 9.50 (2.81%) 9.18 8.99 - 9.79 1.1425 times
Fri 27 December 2024 9.24 (-1.49%) 9.42 9.13 - 9.53 0.7483 times
Fri 20 December 2024 9.38 (-8.13%) 10.12 9.13 - 10.19 2.3054 times
Fri 13 December 2024 10.21 (-15.62%) 12.16 10.18 - 12.70 1.7803 times
Thu 05 December 2024 12.10 (0.41%) 13.18 12.04 - 13.19 0.0833 times

 weekly chart ClevelandCliffs

Monthly price and charts ClevelandCliffs

Strong monthly Stock price targets for ClevelandCliffs CLF are 9.53 and 11.03

Monthly Target 18.39
Monthly Target 29.17
Monthly Target 39.89
Monthly Target 410.67
Monthly Target 511.39

Monthly price and volumes Cleveland Cliffs

Date Closing Open Range Volume
Thu 23 January 2025 9.95 (5.85%) 9.52 9.11 - 10.61 0.9828 times
Tue 31 December 2024 9.40 (-21.99%) 13.18 8.99 - 13.19 1.153 times
Tue 26 November 2024 12.05 (-7.16%) 13.06 10.96 - 14.34 1.2869 times
Thu 31 October 2024 12.98 (1.64%) 12.73 12.24 - 14.02 0.8982 times
Mon 30 September 2024 12.77 (-2.22%) 12.82 10.21 - 13.18 1.3002 times
Fri 30 August 2024 13.06 (-14.92%) 15.25 12.39 - 15.41 1.1674 times
Wed 31 July 2024 15.35 (-0.26%) 15.44 14.84 - 16.47 0.829 times
Fri 28 June 2024 15.39 (-10.94%) 17.27 14.29 - 17.41 0.9391 times
Fri 31 May 2024 17.28 (2.25%) 16.98 16.50 - 18.10 0.6199 times
Tue 30 April 2024 16.90 (-25.68%) 22.95 16.85 - 22.97 0.8235 times
Thu 28 March 2024 22.74 (9.33%) 20.97 19.22 - 22.78 0.6935 times

 monthly chart ClevelandCliffs

Indicator Analysis of ClevelandCliffs

Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cleveland Cliffs CLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cleveland Cliffs CLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cleveland Cliffs CLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.1

Munafa value: 30 as on Thu 23 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ClevelandCliffs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ClevelandCliffs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClevelandCliffs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ClevelandCliffs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClevelandCliffs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.25 and ClevelandCliffs CLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.

ClevelandCliffs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleveland Cliffs CLF

DMA (daily moving average) of Cleveland Cliffs CLF

DMA period DMA value
5 day DMA 10.06
12 day DMA 10.15
20 day DMA 9.92
35 day DMA 10.21
50 day DMA 10.75
100 day DMA 11.67
150 day DMA 12.59
200 day DMA 13.78

EMA (exponential moving average) of Cleveland Cliffs CLF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0210.0510.22
12 day EMA10.0610.0810.15
20 day EMA10.1110.1310.17
35 day EMA10.510.5310.58
50 day EMA10.8610.910.95

SMA (simple moving average) of Cleveland Cliffs CLF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0610.1510.26
12 day SMA10.1510.1310.16
20 day SMA9.929.899.88
35 day SMA10.2110.2910.36
50 day SMA10.7510.8110.9
100 day SMA11.6711.711.74
150 day SMA12.5912.6312.66
200 day SMA13.7813.8413.91
Back to top | Use Dark Theme