Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 9.22 and 9.72
| Daily Target 1 | 9.12 |
| Daily Target 2 | 9.32 |
| Daily Target 3 | 9.6166666666667 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 10.12 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9.53 (-3.25%) | 9.91 | 9.41 - 9.91 | 0.9381 times | Wed 15 July 2026 | 9.85 (0.61%) | 9.80 | 9.56 - 9.97 | 0.9064 times | Tue 14 July 2026 | 9.79 (0.82%) | 9.75 | 9.69 - 10.08 | 0.6496 times | Mon 13 July 2026 | 9.71 (3.41%) | 9.40 | 9.40 - 10.00 | 1.6082 times | Fri 10 July 2026 | 9.39 (0%) | 9.42 | 9.26 - 9.53 | 0.7548 times | Thu 09 July 2026 | 9.39 (-1.16%) | 9.48 | 9.24 - 9.56 | 0.8076 times | Wed 08 July 2026 | 9.50 (-0.31%) | 9.50 | 9.16 - 9.51 | 1.149 times | Tue 07 July 2026 | 9.53 (-2.56%) | 9.66 | 9.22 - 9.79 | 0.8372 times | Mon 06 July 2026 | 9.78 (-0.81%) | 10.00 | 9.60 - 10.02 | 0.8258 times | Thu 02 July 2026 | 9.86 (4.56%) | 9.58 | 9.44 - 10.18 | 1.5234 times | Wed 01 July 2026 | 9.43 (0.32%) | 9.37 | 9.11 - 9.61 | 1.0313 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 9.47 and 10.15
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.67 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9.53 (1.49%) | 9.40 | 9.40 - 10.08 | 0.8957 times | Fri 10 July 2026 | 9.39 (-4.77%) | 10.00 | 9.16 - 10.02 | 0.9551 times | Thu 02 July 2026 | 9.86 (-0.9%) | 10.02 | 9.11 - 10.18 | 1.0684 times | Fri 26 June 2026 | 9.95 (-18.91%) | 12.10 | 9.82 - 12.22 | 0.9667 times | Thu 18 June 2026 | 12.27 (-10.96%) | 14.40 | 12.13 - 14.40 | 0.9393 times | Fri 12 June 2026 | 13.78 (1.85%) | 13.48 | 12.12 - 13.99 | 1.0675 times | Fri 05 June 2026 | 13.53 (-0.37%) | 13.60 | 12.96 - 15.06 | 1.1874 times | Fri 29 May 2026 | 13.58 (21.03%) | 11.34 | 11.29 - 13.94 | 1.2259 times | Fri 22 May 2026 | 11.22 (8.83%) | 10.41 | 10.07 - 11.23 | 0.9231 times | Fri 15 May 2026 | 10.31 (-6.44%) | 11.10 | 10.22 - 11.34 | 0.7708 times | Fri 08 May 2026 | 11.02 (-1.17%) | 10.93 | 10.57 - 11.42 | 0.5724 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 9.32 and 10.39
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.6066666666667 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9.53 (1.38%) | 9.37 | 9.11 - 10.18 | 0.48 times | Tue 30 June 2026 | 9.40 (-30.78%) | 13.60 | 9.22 - 15.06 | 0.931 times | Fri 29 May 2026 | 13.58 (33.14%) | 10.14 | 10.06 - 13.94 | 0.8535 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 0.9547 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 0.9871 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.1713 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.7653 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.7131 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.934 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 2.2101 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 1.2605 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.6 |
| 20 day DMA | 10.19 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.39 |
| 100 day DMA | 10.43 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.71 | 9.64 |
| 12 day EMA | 9.86 | 9.92 | 9.93 |
| 20 day EMA | 10.26 | 10.34 | 10.39 |
| 35 day EMA | 10.6 | 10.66 | 10.71 |
| 50 day EMA | 11.13 | 11.2 | 11.25 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.63 | 9.56 |
| 12 day SMA | 9.6 | 9.58 | 9.59 |
| 20 day SMA | 10.19 | 10.38 | 10.57 |
| 35 day SMA | 11.6 | 11.67 | 11.71 |
| 50 day SMA | 11.39 | 11.41 | 11.42 |
| 100 day SMA | 10.43 | 10.44 | 10.45 |
| 150 day SMA | 11.32 | 11.34 | 11.36 |
| 200 day SMA | 11.58 | 11.59 | 11.6 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.