ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 6.96 and 7.35
| Daily Target 1 | 6.89 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.2766666666667 |
| Daily Target 4 | 7.41 |
| Daily Target 5 | 7.67 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 7.16 (-2.85%) | 7.35 | 7.14 - 7.53 | 0.3768 times | Mon 14 April 2025 | 7.37 (0.41%) | 7.49 | 7.16 - 7.55 | 0.5539 times | Fri 11 April 2025 | 7.34 (0.82%) | 7.29 | 6.95 - 7.41 | 0.6766 times | Thu 10 April 2025 | 7.28 (-8.43%) | 7.61 | 6.90 - 7.66 | 0.8964 times | Wed 09 April 2025 | 7.95 (15.89%) | 6.84 | 6.83 - 8.20 | 1.3 times | Tue 08 April 2025 | 6.86 (-6.54%) | 7.72 | 6.67 - 7.73 | 1.0716 times | Mon 07 April 2025 | 7.34 (5.46%) | 6.56 | 6.42 - 7.83 | 1.2134 times | Fri 04 April 2025 | 6.96 (0%) | 6.89 | 6.17 - 7.01 | 1.3695 times | Fri 04 April 2025 | 6.96 (-4.13%) | 6.89 | 6.17 - 7.01 | 1.3695 times | Thu 03 April 2025 | 7.26 (-16.84%) | 7.98 | 7.25 - 8.05 | 1.1724 times | Wed 02 April 2025 | 8.73 (7.78%) | 7.93 | 7.89 - 8.77 | 0.9701 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 6.95 and 7.36
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.2833333333333 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 7.16 (-2.45%) | 7.49 | 7.14 - 7.55 | 0.2938 times | Fri 11 April 2025 | 7.34 (5.46%) | 6.56 | 6.42 - 8.20 | 1.6285 times | Fri 04 April 2025 | 6.96 (0%) | 6.89 | 6.17 - 7.01 | 0.4324 times | Fri 04 April 2025 | 6.96 (-18.31%) | 8.14 | 6.17 - 8.77 | 1.4051 times | Fri 28 March 2025 | 8.52 (-9.55%) | 9.63 | 8.48 - 9.84 | 0.7564 times | Fri 21 March 2025 | 9.42 (-9.34%) | 10.45 | 9.04 - 10.47 | 1.0252 times | Fri 14 March 2025 | 10.39 (5.91%) | 9.60 | 8.50 - 10.53 | 1.5979 times | Fri 07 March 2025 | 9.81 (-9.5%) | 11.03 | 9.14 - 11.21 | 1.2105 times | Fri 28 February 2025 | 10.84 (-4.49%) | 11.31 | 10.00 - 11.40 | 1.2196 times | Fri 21 February 2025 | 11.35 (-4.22%) | 12.00 | 11.29 - 12.18 | 0.4307 times | Wed 19 February 2025 | 11.85 (3.22%) | 11.74 | 11.55 - 12.13 | 0.3683 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 5.37 and 7.97
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 7.3666666666667 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 7.16 (-15.96%) | 8.14 | 6.17 - 8.77 | 1.1011 times | Fri 28 March 2025 | 8.52 (-21.4%) | 11.03 | 8.48 - 11.21 | 1.3443 times | Fri 28 February 2025 | 10.84 (5.86%) | 9.85 | 9.53 - 12.26 | 1.3466 times | Fri 31 January 2025 | 10.24 (8.94%) | 9.52 | 9.11 - 10.75 | 0.9703 times | Tue 31 December 2024 | 9.40 (-21.99%) | 13.18 | 8.99 - 13.19 | 0.9102 times | Tue 26 November 2024 | 12.05 (-7.16%) | 13.06 | 10.96 - 14.34 | 1.0159 times | Thu 31 October 2024 | 12.98 (1.64%) | 12.73 | 12.24 - 14.02 | 0.709 times | Mon 30 September 2024 | 12.77 (-2.22%) | 12.82 | 10.21 - 13.18 | 1.0264 times | Fri 30 August 2024 | 13.06 (-14.92%) | 15.25 | 12.39 - 15.41 | 0.9216 times | Wed 31 July 2024 | 15.35 (-0.26%) | 15.44 | 14.84 - 16.47 | 0.6544 times | Fri 28 June 2024 | 15.39 (-10.94%) | 17.27 | 14.29 - 17.41 | 0.7413 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClevelandCliffs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ClevelandCliffs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClevelandCliffs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClevelandCliffs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClevelandCliffs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and ClevelandCliffs CLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.44 |
| 20 day DMA | 8.23 |
| 35 day DMA | 9.02 |
| 50 day DMA | 9.66 |
| 100 day DMA | 10.09 |
| 150 day DMA | 10.93 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.39 | 7.4 |
| 12 day EMA | 7.63 | 7.72 | 7.78 |
| 20 day EMA | 8.08 | 8.18 | 8.26 |
| 35 day EMA | 8.77 | 8.86 | 8.95 |
| 50 day EMA | 9.49 | 9.58 | 9.67 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.36 | 7.35 |
| 12 day SMA | 7.44 | 7.56 | 7.7 |
| 20 day SMA | 8.23 | 8.39 | 8.51 |
| 35 day SMA | 9.02 | 9.14 | 9.28 |
| 50 day SMA | 9.66 | 9.72 | 9.78 |
| 100 day SMA | 10.09 | 10.13 | 10.17 |
| 150 day SMA | 10.93 | 10.96 | 10.98 |
| 200 day SMA | 11.72 | 11.76 | 11.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.