ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 11.19 and 11.77
| Daily Target 1 | 10.72 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.303333333333 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.88 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 11.43 (1.24%) | 11.30 | 10.95 - 11.53 | 0.801 times | Wed 17 September 2025 | 11.29 (-3.67%) | 11.59 | 11.09 - 11.88 | 1.0539 times | Tue 16 September 2025 | 11.72 (-1.43%) | 12.11 | 11.56 - 12.25 | 1.2465 times | Mon 15 September 2025 | 11.89 (1.8%) | 11.94 | 11.70 - 12.10 | 1.1272 times | Fri 12 September 2025 | 11.68 (-0.93%) | 11.66 | 11.51 - 11.88 | 0.9868 times | Thu 11 September 2025 | 11.79 (3.69%) | 11.38 | 11.31 - 11.91 | 1.1991 times | Wed 10 September 2025 | 11.37 (5.18%) | 10.88 | 10.83 - 11.40 | 0.9742 times | Tue 09 September 2025 | 10.81 (-1.91%) | 11.06 | 10.63 - 11.14 | 0.7071 times | Mon 08 September 2025 | 11.02 (-3.25%) | 11.39 | 10.91 - 11.42 | 0.7715 times | Fri 05 September 2025 | 11.39 (8.27%) | 10.67 | 10.65 - 11.40 | 1.1327 times | Thu 04 September 2025 | 10.52 (0.48%) | 10.42 | 10.17 - 10.55 | 0.7492 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 10.54 and 11.84
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.543333333333 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 11.43 (-2.14%) | 11.94 | 10.95 - 12.25 | 0.9534 times | Fri 12 September 2025 | 11.68 (2.55%) | 11.39 | 10.63 - 11.91 | 1.0459 times | Fri 05 September 2025 | 11.39 (5.95%) | 10.50 | 10.06 - 11.40 | 0.7226 times | Fri 29 August 2025 | 10.75 (0%) | 10.77 | 10.65 - 11.00 | 0.1536 times | Fri 29 August 2025 | 10.75 (2.97%) | 10.45 | 10.36 - 11.10 | 0.8498 times | Fri 22 August 2025 | 10.44 (0.29%) | 10.39 | 9.86 - 10.72 | 0.8902 times | Fri 15 August 2025 | 10.41 (8.89%) | 9.61 | 9.31 - 10.97 | 1.0559 times | Fri 08 August 2025 | 9.56 (-4.97%) | 9.79 | 9.30 - 9.82 | 0.6802 times | Fri 01 August 2025 | 10.06 (-12.06%) | 11.32 | 9.98 - 11.42 | 1.3474 times | Fri 25 July 2025 | 11.44 (20.68%) | 10.09 | 9.93 - 11.96 | 2.301 times | Fri 18 July 2025 | 9.48 (-3.95%) | 9.59 | 8.69 - 9.77 | 1.2359 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 10.75 and 12.94
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 11.246666666667 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 11.43 (6.33%) | 10.50 | 10.06 - 12.25 | 0.5416 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.7667 times | Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.4956 times | Mon 30 June 2025 | 7.60 (30.36%) | 7.19 | 6.71 - 8.09 | 1.8549 times | Fri 30 May 2025 | 5.83 (-29.25%) | 8.30 | 5.63 - 9.19 | 1.314 times | Wed 30 April 2025 | 8.24 (0.24%) | 8.14 | 6.17 - 8.77 | 0.9211 times | Mon 31 March 2025 | 8.22 (-24.17%) | 11.03 | 7.91 - 11.21 | 0.98 times | Fri 28 February 2025 | 10.84 (5.86%) | 9.85 | 9.53 - 12.26 | 0.8866 times | Fri 31 January 2025 | 10.24 (8.94%) | 9.52 | 9.11 - 10.75 | 0.6174 times | Tue 31 December 2024 | 9.40 (-21.99%) | 13.18 | 8.99 - 13.19 | 0.6221 times | Tue 26 November 2024 | 12.05 (-7.16%) | 13.06 | 10.96 - 14.34 | 0.6943 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClevelandCliffs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ClevelandCliffs in short term and the buy signal is strong.
ClevelandCliffs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ClevelandCliffs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClevelandCliffs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.49 and ClevelandCliffs CLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.02 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.52 |
| 100 day DMA | 9.05 |
| 150 day DMA | 9.07 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.51 | 11.62 |
| 12 day EMA | 11.31 | 11.29 | 11.29 |
| 20 day EMA | 11.09 | 11.05 | 11.03 |
| 35 day EMA | 10.78 | 10.74 | 10.71 |
| 50 day EMA | 10.48 | 10.44 | 10.41 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.67 | 11.69 |
| 12 day SMA | 11.28 | 11.2 | 11.16 |
| 20 day SMA | 11.02 | 10.96 | 10.9 |
| 35 day SMA | 10.62 | 10.59 | 10.58 |
| 50 day SMA | 10.52 | 10.47 | 10.42 |
| 100 day SMA | 9.05 | 9.01 | 8.97 |
| 150 day SMA | 9.07 | 9.07 | 9.07 |
| 200 day SMA | 9.4 | 9.41 | 9.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.