ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 12.59 and 13.08
| Daily Target 1 | 12.22 |
| Daily Target 2 | 12.46 |
| Daily Target 3 | 12.713333333333 |
| Daily Target 4 | 12.95 |
| Daily Target 5 | 13.2 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 12.69 (2.01%) | 12.54 | 12.48 - 12.97 | 0.924 times | Wed 01 October 2025 | 12.44 (1.97%) | 12.22 | 12.08 - 12.56 | 1.2746 times | Tue 30 September 2025 | 12.20 (-4.98%) | 12.73 | 12.02 - 13.05 | 0.9314 times | Mon 29 September 2025 | 12.84 (3.8%) | 12.46 | 12.05 - 12.98 | 1.185 times | Fri 26 September 2025 | 12.37 (2.49%) | 12.07 | 12.06 - 12.38 | 1.1126 times | Thu 25 September 2025 | 12.07 (2.9%) | 11.55 | 11.48 - 12.15 | 0.9617 times | Wed 24 September 2025 | 11.73 (2%) | 11.60 | 11.49 - 11.74 | 0.9998 times | Tue 23 September 2025 | 11.50 (-2.13%) | 11.83 | 11.27 - 12.01 | 0.9297 times | Mon 22 September 2025 | 11.75 (1.21%) | 11.58 | 11.36 - 11.89 | 0.7363 times | Fri 19 September 2025 | 11.61 (1.57%) | 11.42 | 11.38 - 11.73 | 0.9449 times | Thu 18 September 2025 | 11.43 (1.24%) | 11.30 | 10.95 - 11.53 | 0.6081 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 12.36 and 13.39
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.586666666667 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 12.69 (2.59%) | 12.46 | 12.02 - 13.05 | 1.3748 times | Fri 26 September 2025 | 12.37 (6.55%) | 11.58 | 11.27 - 12.38 | 1.5103 times | Fri 19 September 2025 | 11.61 (-0.6%) | 11.94 | 10.95 - 12.25 | 1.3239 times | Fri 12 September 2025 | 11.68 (2.55%) | 11.39 | 10.63 - 11.91 | 1.122 times | Fri 05 September 2025 | 11.39 (5.95%) | 10.50 | 10.06 - 11.40 | 0.7752 times | Fri 29 August 2025 | 10.75 (0%) | 10.77 | 10.65 - 11.00 | 0.1648 times | Fri 29 August 2025 | 10.75 (2.97%) | 10.45 | 10.36 - 11.10 | 0.9117 times | Fri 22 August 2025 | 10.44 (0.29%) | 10.39 | 9.86 - 10.72 | 0.9549 times | Fri 15 August 2025 | 10.41 (8.89%) | 9.61 | 9.31 - 10.97 | 1.1328 times | Fri 08 August 2025 | 9.56 (-4.97%) | 9.79 | 9.30 - 9.82 | 0.7297 times | Fri 01 August 2025 | 10.06 (-12.06%) | 11.32 | 9.98 - 11.42 | 1.4455 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 12.39 and 13.28
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.58 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 12.69 (4.02%) | 12.22 | 12.08 - 12.97 | 0.1303 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 1.0058 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.7691 times | Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.5003 times | Mon 30 June 2025 | 7.60 (30.36%) | 7.19 | 6.71 - 8.09 | 1.8607 times | Fri 30 May 2025 | 5.83 (-29.25%) | 8.30 | 5.63 - 9.19 | 1.3181 times | Wed 30 April 2025 | 8.24 (0.24%) | 8.14 | 6.17 - 8.77 | 0.9239 times | Mon 31 March 2025 | 8.22 (-24.17%) | 11.03 | 7.91 - 11.21 | 0.9831 times | Fri 28 February 2025 | 10.84 (5.86%) | 9.85 | 9.53 - 12.26 | 0.8894 times | Fri 31 January 2025 | 10.24 (8.94%) | 9.52 | 9.11 - 10.75 | 0.6193 times | Tue 31 December 2024 | 9.40 (-21.99%) | 13.18 | 8.99 - 13.19 | 0.6241 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClevelandCliffs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClevelandCliffs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClevelandCliffs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClevelandCliffs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClevelandCliffs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and ClevelandCliffs CLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 11.99 |
| 20 day DMA | 11.78 |
| 35 day DMA | 11.24 |
| 50 day DMA | 10.96 |
| 100 day DMA | 9.43 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.31 | 12.24 |
| 12 day EMA | 12.11 | 12 | 11.92 |
| 20 day EMA | 11.82 | 11.73 | 11.66 |
| 35 day EMA | 11.43 | 11.36 | 11.3 |
| 50 day EMA | 11.07 | 11 | 10.94 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.38 | 12.24 |
| 12 day SMA | 11.99 | 11.91 | 11.87 |
| 20 day SMA | 11.78 | 11.67 | 11.57 |
| 35 day SMA | 11.24 | 11.18 | 11.13 |
| 50 day SMA | 10.96 | 10.93 | 10.9 |
| 100 day SMA | 9.43 | 9.38 | 9.34 |
| 150 day SMA | 9.13 | 9.11 | 9.1 |
| 200 day SMA | 9.41 | 9.4 | 9.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.