ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 12.32 and 12.82
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.19 |
| Daily Target 3 | 12.45 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 12.95 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.43 (1.39%) | 12.36 | 12.21 - 12.71 | 1.3274 times | Thu 30 October 2025 | 12.26 (-12.99%) | 12.46 | 12.21 - 12.57 | 1.6012 times | Wed 29 October 2025 | 14.09 (0%) | 14.21 | 13.96 - 14.78 | 0.6557 times | Tue 28 October 2025 | 14.09 (2.32%) | 13.74 | 13.70 - 14.44 | 0.581 times | Mon 27 October 2025 | 13.77 (0%) | 13.19 | 13.06 - 13.88 | 0.8963 times | Mon 27 October 2025 | 13.77 (4.87%) | 13.19 | 13.06 - 13.88 | 0.8963 times | Fri 24 October 2025 | 13.13 (0.61%) | 13.16 | 12.99 - 13.45 | 0.5299 times | Thu 23 October 2025 | 13.05 (0.38%) | 12.98 | 12.76 - 13.38 | 0.6039 times | Wed 22 October 2025 | 13.00 (-2.91%) | 13.35 | 12.99 - 13.66 | 0.742 times | Tue 21 October 2025 | 13.39 (-17.04%) | 15.48 | 13.16 - 15.48 | 2.1661 times | Mon 20 October 2025 | 16.14 (21.17%) | 13.32 | 12.06 - 16.70 | 2.1938 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 11.04 and 13.61
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 13.14 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.43 (-9.73%) | 13.19 | 12.21 - 14.78 | 1.2778 times | Mon 27 October 2025 | 13.77 (4.87%) | 13.19 | 13.06 - 13.88 | 0.2263 times | Fri 24 October 2025 | 13.13 (-1.43%) | 13.32 | 12.06 - 16.70 | 1.5742 times | Fri 17 October 2025 | 13.32 (3.98%) | 13.70 | 13.11 - 14.27 | 2.1076 times | Tue 07 October 2025 | 12.81 (0.63%) | 12.80 | 12.55 - 13.19 | 0.5179 times | Fri 03 October 2025 | 12.73 (2.91%) | 12.46 | 12.02 - 13.08 | 1.0828 times | Fri 26 September 2025 | 12.37 (6.55%) | 11.58 | 11.27 - 12.38 | 1.0258 times | Fri 19 September 2025 | 11.61 (-0.6%) | 11.94 | 10.95 - 12.25 | 0.8992 times | Fri 12 September 2025 | 11.68 (2.55%) | 11.39 | 10.63 - 11.91 | 0.7621 times | Fri 05 September 2025 | 11.39 (5.95%) | 10.50 | 10.06 - 11.40 | 0.5265 times | Fri 29 August 2025 | 10.75 (0%) | 10.77 | 10.65 - 11.00 | 0.1119 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 12.25 and 16.89
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 13.73 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 1.4941 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 0.8668 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.6628 times | Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.293 times | Mon 30 June 2025 | 7.60 (30.36%) | 7.19 | 6.71 - 8.09 | 1.6036 times | Fri 30 May 2025 | 5.83 (-29.25%) | 8.30 | 5.63 - 9.19 | 1.136 times | Wed 30 April 2025 | 8.24 (0.24%) | 8.14 | 6.17 - 8.77 | 0.7963 times | Mon 31 March 2025 | 8.22 (-24.17%) | 11.03 | 7.91 - 11.21 | 0.8472 times | Fri 28 February 2025 | 10.84 (5.86%) | 9.85 | 9.53 - 12.26 | 0.7665 times | Fri 31 January 2025 | 10.24 (8.94%) | 9.52 | 9.11 - 10.75 | 0.5337 times | Tue 31 December 2024 | 9.40 (-21.99%) | 13.18 | 8.99 - 13.19 | 0.5378 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cleveland Cliffs CLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.42
Munafa value: 49 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ClevelandCliffs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ClevelandCliffs in short term but the sell signal is initial and weak.
ClevelandCliffs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClevelandCliffs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClevelandCliffs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.17 and ClevelandCliffs CLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.43 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.15 |
| 100 day DMA | 10.66 |
| 150 day DMA | 9.6 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.33 | 13.87 |
| 12 day EMA | 13.28 | 13.44 | 13.65 |
| 20 day EMA | 13.18 | 13.26 | 13.36 |
| 35 day EMA | 12.7 | 12.72 | 12.75 |
| 50 day EMA | 12.11 | 12.1 | 12.09 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.6 | 13.77 |
| 12 day SMA | 13.54 | 13.63 | 13.77 |
| 20 day SMA | 13.43 | 13.43 | 13.43 |
| 35 day SMA | 12.77 | 12.74 | 12.7 |
| 50 day SMA | 12.15 | 12.11 | 12.07 |
| 100 day SMA | 10.66 | 10.6 | 10.56 |
| 150 day SMA | 9.6 | 9.57 | 9.55 |
| 200 day SMA | 9.77 | 9.76 | 9.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
