Login or Join
HomepageHealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect
Strong Daily Stock price targets for HealthcareSelect XLV are 145.14 and 146.39
| Daily Target 1 | 144.23 |
| Daily Target 2 | 144.8 |
| Daily Target 3 | 145.47666666667 |
| Daily Target 4 | 146.05 |
| Daily Target 5 | 146.73 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 145.38 (0.05%) | 145.36 | 144.90 - 146.15 | 0.8203 times | Tue 05 May 2026 | 145.31 (0.37%) | 144.55 | 144.42 - 145.66 | 0.6615 times | Mon 04 May 2026 | 144.77 (-0.27%) | 145.00 | 144.00 - 145.59 | 1.0307 times | Fri 01 May 2026 | 145.16 (-0.57%) | 146.29 | 145.15 - 146.61 | 1.0988 times | Thu 30 April 2026 | 145.99 (2.21%) | 143.68 | 143.66 - 146.29 | 1.56 times | Wed 29 April 2026 | 142.84 (-0.7%) | 142.26 | 141.97 - 143.25 | 1.4697 times | Tue 28 April 2026 | 143.84 (0.27%) | 144.57 | 143.28 - 144.86 | 1.0667 times | Mon 27 April 2026 | 143.45 (-0.52%) | 144.32 | 143.42 - 145.21 | 0.5839 times | Fri 24 April 2026 | 144.20 (-1.39%) | 146.12 | 143.68 - 146.12 | 0.765 times | Thu 23 April 2026 | 146.24 (-0.08%) | 146.20 | 145.16 - 146.77 | 0.9434 times | Wed 22 April 2026 | 146.35 (0.29%) | 146.00 | 146.00 - 147.58 | 0.5404 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 144.69 and 146.84
| Weekly Target 1 | 143.03 |
| Weekly Target 2 | 144.2 |
| Weekly Target 3 | 145.17666666667 |
| Weekly Target 4 | 146.35 |
| Weekly Target 5 | 147.33 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 145.38 (0.15%) | 145.00 | 144.00 - 146.15 | 0.4034 times | Fri 01 May 2026 | 145.16 (0.67%) | 144.32 | 141.97 - 146.61 | 0.9279 times | Fri 24 April 2026 | 144.20 (-3.09%) | 148.45 | 143.68 - 148.74 | 0.6607 times | Fri 17 April 2026 | 148.80 (0.98%) | 146.88 | 146.24 - 149.60 | 0.6768 times | Fri 10 April 2026 | 147.35 (0.35%) | 147.12 | 144.88 - 150.22 | 0.5861 times | Thu 02 April 2026 | 146.83 (2.51%) | 143.20 | 143.20 - 148.76 | 0.9376 times | Fri 27 March 2026 | 143.24 (-1.44%) | 146.56 | 143.07 - 146.91 | 1.6399 times | Fri 20 March 2026 | 145.33 (-3%) | 150.75 | 144.66 - 151.85 | 0.9656 times | Fri 13 March 2026 | 149.83 (-1.88%) | 151.64 | 149.67 - 154.55 | 1.3821 times | Fri 06 March 2026 | 152.70 (-4.68%) | 159.19 | 150.95 - 159.84 | 1.8199 times | Fri 27 February 2026 | 160.20 (2.16%) | 157.13 | 156.09 - 160.24 | 1.4038 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 143.39 and 146
| Monthly Target 1 | 142.72 |
| Monthly Target 2 | 144.05 |
| Monthly Target 3 | 145.33 |
| Monthly Target 4 | 146.66 |
| Monthly Target 5 | 147.94 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 145.38 (-0.42%) | 146.29 | 144.00 - 146.61 | 0.1302 times | Thu 30 April 2026 | 145.99 (-0.42%) | 146.88 | 141.97 - 150.22 | 0.6832 times | Tue 31 March 2026 | 146.61 (-8.48%) | 159.19 | 143.07 - 159.84 | 1.4325 times | Fri 27 February 2026 | 160.20 (3.5%) | 153.19 | 153.19 - 160.24 | 1.2669 times | Fri 30 January 2026 | 154.79 (-0.01%) | 154.87 | 152.97 - 160.59 | 0.9287 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 0.8812 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.2251 times | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 1.0055 times | Tue 30 September 2025 | 139.17 (1.27%) | 136.89 | 133.73 - 139.99 | 1.1575 times | Fri 29 August 2025 | 137.43 (5.37%) | 130.70 | 127.96 - 139.02 | 1.2891 times | Thu 31 July 2025 | 130.43 (-3.23%) | 134.58 | 129.98 - 137.76 | 1.4262 times |
Indicator Analysis of HealthcareSelect
Please login to view indicator analysis. or View indicator analysis of HealthcareSelect XLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 145.32 |
| 12 day DMA | 144.95 |
| 20 day DMA | 146.17 |
| 35 day DMA | 146.21 |
| 50 day DMA | 148.82 |
| 100 day DMA | 152.49 |
| 150 day DMA | 151.07 |
| 200 day DMA | 147.18 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.11 | 144.98 | 144.82 |
| 12 day EMA | 145.32 | 145.31 | 145.31 |
| 20 day EMA | 145.91 | 145.97 | 146.04 |
| 35 day EMA | 147.61 | 147.74 | 147.88 |
| 50 day EMA | 149.18 | 149.34 | 149.5 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.32 | 144.81 | 144.52 |
| 12 day SMA | 144.95 | 145.12 | 145.42 |
| 20 day SMA | 146.17 | 146.39 | 146.45 |
| 35 day SMA | 146.21 | 146.37 | 146.5 |
| 50 day SMA | 148.82 | 149.08 | 149.31 |
| 100 day SMA | 152.49 | 152.56 | 152.61 |
| 150 day SMA | 151.07 | 151 | 150.94 |
| 200 day SMA | 147.18 | 147.11 | 147.05 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.