HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect
Strong Daily Stock price targets for HealthcareSelect XLV are 143.48 and 145.27
| Daily Target 1 | 142.02 |
| Daily Target 2 | 143.14 |
| Daily Target 3 | 143.81333333333 |
| Daily Target 4 | 144.93 |
| Daily Target 5 | 145.6 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 144.25 (-0.03%) | 143.02 | 142.70 - 144.49 | 1.2582 times | Thu 30 October 2025 | 144.30 (0.22%) | 143.96 | 143.77 - 145.45 | 1.279 times | Wed 29 October 2025 | 143.98 (-1.01%) | 145.22 | 143.57 - 145.45 | 1.4765 times | Tue 28 October 2025 | 145.45 (-0.63%) | 146.41 | 145.19 - 146.54 | 1.0287 times | Mon 27 October 2025 | 146.37 (0%) | 146.09 | 145.22 - 146.45 | 0.769 times | Mon 27 October 2025 | 146.37 (0.23%) | 146.09 | 145.22 - 146.45 | 0.769 times | Fri 24 October 2025 | 146.04 (0%) | 146.09 | 145.88 - 146.76 | 0.5846 times | Thu 23 October 2025 | 146.04 (0.04%) | 145.64 | 145.37 - 146.51 | 0.6321 times | Wed 22 October 2025 | 145.98 (0.59%) | 146.03 | 145.54 - 146.73 | 1.1289 times | Tue 21 October 2025 | 145.13 (0.26%) | 145.05 | 144.34 - 145.63 | 1.074 times | Mon 20 October 2025 | 144.76 (1.04%) | 143.32 | 143.32 - 144.99 | 0.5463 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 141.56 and 145.4
| Weekly Target 1 | 140.66 |
| Weekly Target 2 | 142.45 |
| Weekly Target 3 | 144.49666666667 |
| Weekly Target 4 | 146.29 |
| Weekly Target 5 | 148.34 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 144.25 (-1.45%) | 146.09 | 142.70 - 146.54 | 0.9965 times | Mon 27 October 2025 | 146.37 (0.23%) | 146.09 | 145.22 - 146.45 | 0.1319 times | Fri 24 October 2025 | 146.04 (1.93%) | 143.32 | 143.32 - 146.76 | 0.68 times | Fri 17 October 2025 | 143.27 (0.82%) | 141.73 | 140.40 - 143.64 | 0.7939 times | Fri 10 October 2025 | 142.11 (-1.87%) | 144.99 | 141.94 - 145.30 | 1.0854 times | Fri 03 October 2025 | 144.82 (6.88%) | 135.68 | 134.74 - 146.14 | 1.583 times | Fri 26 September 2025 | 135.50 (-1.3%) | 136.19 | 133.73 - 137.35 | 1.0454 times | Fri 19 September 2025 | 137.29 (-0.59%) | 138.26 | 136.54 - 138.54 | 1.2016 times | Fri 12 September 2025 | 138.11 (0.15%) | 137.46 | 136.37 - 139.99 | 1.4151 times | Fri 05 September 2025 | 137.90 (0.34%) | 136.89 | 136.08 - 138.38 | 1.0674 times | Fri 29 August 2025 | 137.43 (0%) | 136.54 | 136.37 - 137.46 | 0.1967 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 141.93 and 149.09
| Monthly Target 1 | 136.38 |
| Monthly Target 2 | 140.31 |
| Monthly Target 3 | 143.53666666667 |
| Monthly Target 4 | 147.47 |
| Monthly Target 5 | 150.7 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 0.9846 times | Tue 30 September 2025 | 139.17 (1.27%) | 136.89 | 133.73 - 139.99 | 1.1018 times | Fri 29 August 2025 | 137.43 (5.37%) | 130.70 | 127.96 - 139.02 | 1.227 times | Thu 31 July 2025 | 130.43 (-3.23%) | 134.58 | 129.98 - 137.76 | 1.3575 times | Mon 30 June 2025 | 134.79 (1.62%) | 132.30 | 130.98 - 137.33 | 0.9951 times | Fri 30 May 2025 | 132.64 (-5.57%) | 138.81 | 127.35 - 139.11 | 1.0787 times | Wed 30 April 2025 | 140.47 (-3.79%) | 145.48 | 129.66 - 145.48 | 1.0628 times | Mon 31 March 2025 | 146.01 (-1.96%) | 149.02 | 143.41 - 150.32 | 0.6438 times | Fri 28 February 2025 | 148.93 (1.4%) | 145.98 | 143.84 - 149.16 | 0.7066 times | Fri 31 January 2025 | 146.87 (6.76%) | 138.26 | 137.12 - 148.59 | 0.842 times | Tue 31 December 2024 | 137.57 (-5.88%) | 147.14 | 135.95 - 147.43 | 0.5631 times |
Indicator Analysis of HealthcareSelect
Tomorrow's movement Prediction of Healthcare Select XLV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Select XLV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Healthcare Select XLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.8
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 142, while middle bands are at 143 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareSelect (XLV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HealthcareSelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HealthcareSelect in short term but the sell signal is initial and weak.
HealthcareSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareSelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.17 and HealthcareSelect XLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareSelect XLV stock. Volume based technical analysis of HealthcareSelect XLV stock is negative.
HealthcareSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 144.87 |
| 12 day DMA | 145.16 |
| 20 day DMA | 144.31 |
| 35 day DMA | 141.87 |
| 50 day DMA | 140.58 |
| 100 day DMA | 137.37 |
| 150 day DMA | 136.62 |
| 200 day DMA | 139.02 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.68 | 144.89 | 145.18 |
| 12 day EMA | 144.64 | 144.71 | 144.78 |
| 20 day EMA | 143.92 | 143.89 | 143.85 |
| 35 day EMA | 142.45 | 142.34 | 142.22 |
| 50 day EMA | 140.72 | 140.58 | 140.43 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.87 | 145.29 | 145.64 |
| 12 day SMA | 145.16 | 145 | 144.86 |
| 20 day SMA | 144.31 | 144.3 | 144.33 |
| 35 day SMA | 141.87 | 141.66 | 141.48 |
| 50 day SMA | 140.58 | 140.42 | 140.3 |
| 100 day SMA | 137.37 | 137.29 | 137.19 |
| 150 day SMA | 136.62 | 136.61 | 136.62 |
| 200 day SMA | 139.02 | 139 | 138.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.