Login or Join

HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareSelect

Strong Daily Stock price targets for HealthcareSelect XLV are 145.88 and 146.78

Daily Target 1145.13
Daily Target 2145.72
Daily Target 3146.03
Daily Target 4146.62
Daily Target 5146.93

Daily price and volume Healthcare Select

Date Closing Open Range Volume
Fri 17 May 2024 146.31 (0.19%) 146.00 145.44 - 146.34 1.0821 times
Thu 16 May 2024 146.03 (-0.12%) 145.89 145.62 - 146.44 1.0078 times
Wed 15 May 2024 146.20 (1.49%) 144.70 144.67 - 146.36 1.2552 times
Tue 14 May 2024 144.06 (0.43%) 143.65 143.11 - 144.13 0.9487 times
Mon 13 May 2024 143.45 (-0.1%) 143.88 143.19 - 144.01 0.819 times
Fri 10 May 2024 143.59 (0.2%) 143.49 143.39 - 144.09 0.968 times
Thu 09 May 2024 143.30 (0.86%) 142.25 142.23 - 143.38 1.044 times
Wed 08 May 2024 142.08 (-0.34%) 142.86 141.90 - 142.88 0.8358 times
Tue 07 May 2024 142.57 (0.83%) 141.72 141.70 - 142.70 1.1816 times
Mon 06 May 2024 141.40 (0.4%) 140.95 140.64 - 141.44 0.8578 times
Fri 03 May 2024 140.83 (0.25%) 141.09 140.10 - 141.23 1.3069 times

 Daily chart HealthcareSelect

Weekly price and charts HealthcareSelect

Strong weekly Stock price targets for HealthcareSelect XLV are 144.71 and 148.04

Weekly Target 1141.96
Weekly Target 2144.13
Weekly Target 3145.28666666667
Weekly Target 4147.46
Weekly Target 5148.62

Weekly price and volumes for Healthcare Select

Date Closing Open Range Volume
Fri 17 May 2024 146.31 (1.89%) 143.88 143.11 - 146.44 0.8239 times
Fri 10 May 2024 143.59 (1.96%) 140.95 140.64 - 144.09 0.7876 times
Fri 03 May 2024 140.83 (0.62%) 140.13 139.55 - 141.84 1.0788 times
Fri 26 April 2024 139.96 (0.73%) 139.38 138.93 - 141.56 0.9922 times
Fri 19 April 2024 138.95 (0.03%) 140.12 138.21 - 140.63 1.1544 times
Fri 12 April 2024 138.91 (-3.01%) 143.11 138.46 - 143.36 1.3483 times
Fri 05 April 2024 143.22 (-3.05%) 147.64 141.61 - 147.73 1.1928 times
Thu 28 March 2024 147.73 (1.57%) 145.71 145.01 - 148.23 0.7173 times
Fri 22 March 2024 145.44 (0.06%) 145.43 144.52 - 146.22 0.8464 times
Fri 15 March 2024 145.36 (-0.73%) 146.10 144.85 - 147.70 1.0585 times
Fri 08 March 2024 146.43 (0.06%) 145.92 144.55 - 147.25 1.0538 times

 weekly chart HealthcareSelect

Monthly price and charts HealthcareSelect

Strong monthly Stock price targets for HealthcareSelect XLV are 142.93 and 149.82

Monthly Target 1137.21
Monthly Target 2141.76
Monthly Target 3144.1
Monthly Target 4148.65
Monthly Target 5150.99

Monthly price and volumes Healthcare Select

Date Closing Open Range Volume
Fri 17 May 2024 146.31 (4.26%) 139.71 139.55 - 146.44 0.5097 times
Tue 30 April 2024 140.33 (-5.01%) 147.64 138.21 - 147.73 1.1297 times
Thu 28 March 2024 147.73 (2.01%) 145.15 144.51 - 148.23 0.8647 times
Thu 29 February 2024 144.82 (3.16%) 140.55 139.87 - 148.27 1.0511 times
Wed 31 January 2024 140.38 (2.93%) 136.04 135.97 - 141.75 1.0289 times
Fri 29 December 2023 136.38 (3.86%) 131.13 131.03 - 136.70 0.7752 times
Thu 30 November 2023 131.31 (5.44%) 124.39 124.17 - 131.39 1.0514 times
Tue 31 October 2023 124.54 (-3.26%) 128.33 122.59 - 131.92 1.3616 times
Fri 29 September 2023 128.74 (-3.36%) 134.24 128.15 - 134.24 0.999 times
Thu 31 August 2023 133.21 (-0.7%) 133.84 132.08 - 136.53 1.2288 times
Mon 31 July 2023 134.15 (1.07%) 132.35 128.93 - 136.85 1.0061 times

 monthly chart HealthcareSelect

Indicator Analysis of HealthcareSelect

Tomorrow's movement Prediction of Healthcare Select XLV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 143.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthcare Select XLV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Healthcare Select XLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.57

Tomorrow's movement Prediction of Healthcare Select XLV is strongly bullish. It has broken a strong resistance of 146 and is expected to move up further.

Munafa value: 85 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 147 and lower is at 138, while middle bands are at 141 and 145

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareSelect (XLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HealthcareSelect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HealthcareSelect in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HealthcareSelect in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HealthcareSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.03 and HealthcareSelect XLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HealthcareSelect XLV stock. Volume based technical analysis of HealthcareSelect XLV stock is negative.

HealthcareSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Select XLV

DMA (daily moving average) of Healthcare Select XLV

DMA period DMA value
5 day DMA 145.21
12 day DMA 143.36
20 day DMA 142.16
35 day DMA 141.82
50 day DMA 143.1
100 day DMA 142.81
150 day DMA 138.6
200 day DMA 136.92

EMA (exponential moving average) of Healthcare Select XLV

EMA period EMA current EMA prev EMA prev2
5 day EMA145.34144.86144.27
12 day EMA143.86143.41142.93
20 day EMA143.09142.75142.4
35 day EMA143.2143.02142.84
50 day EMA143.56143.45143.34

SMA (simple moving average) of Healthcare Select XLV

SMA period SMA current SMA prev SMA prev2
5 day SMA145.21144.67144.12
12 day SMA143.36142.88142.41
20 day SMA142.16141.79141.41
35 day SMA141.82141.86141.91
50 day SMA143.1143.1143.1
100 day SMA142.81142.71142.62
150 day SMA138.6138.49138.39
200 day SMA136.92136.86136.81
Back to top | Use Dark Theme