BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 46.6 and 47.21
| Daily Target 1 | 46.17 |
| Daily Target 2 | 46.42 |
| Daily Target 3 | 46.783333333333 |
| Daily Target 4 | 47.03 |
| Daily Target 5 | 47.39 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 46.66 (0.28%) | 46.62 | 46.54 - 47.15 | 1.1822 times | Fri 17 January 2025 | 46.53 (0%) | 46.61 | 46.08 - 46.88 | 1.0096 times | Fri 17 January 2025 | 46.53 (-0.24%) | 46.61 | 46.08 - 46.88 | 1.0096 times | Thu 16 January 2025 | 46.64 (-0.98%) | 47.00 | 45.82 - 47.51 | 1.2786 times | Wed 15 January 2025 | 47.10 (2.88%) | 47.12 | 46.84 - 47.46 | 1.2971 times | Tue 14 January 2025 | 45.78 (1.6%) | 45.60 | 45.23 - 45.92 | 0.8256 times | Mon 13 January 2025 | 45.06 (0%) | 45.10 | 44.69 - 45.34 | 0.7796 times | Mon 13 January 2025 | 45.06 (-0.11%) | 45.10 | 44.69 - 45.34 | 0.7796 times | Fri 10 January 2025 | 45.11 (-2.38%) | 46.00 | 44.74 - 46.05 | 0.9246 times | Wed 08 January 2025 | 46.21 (0%) | 45.90 | 45.69 - 46.26 | 0.9134 times | Wed 08 January 2025 | 46.21 (0.28%) | 45.90 | 45.69 - 46.26 | 0.9134 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 46.6 and 47.21
| Weekly Target 1 | 46.17 |
| Weekly Target 2 | 46.42 |
| Weekly Target 3 | 46.783333333333 |
| Weekly Target 4 | 47.03 |
| Weekly Target 5 | 47.39 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 46.66 (0.28%) | 46.62 | 46.54 - 47.15 | 0.484 times | Fri 17 January 2025 | 46.53 (0%) | 46.61 | 46.08 - 46.88 | 0.4134 times | Fri 17 January 2025 | 46.53 (3.26%) | 45.10 | 44.69 - 47.51 | 2.1252 times | Mon 13 January 2025 | 45.06 (-0.11%) | 45.10 | 44.69 - 45.34 | 0.3192 times | Fri 10 January 2025 | 45.11 (-2.38%) | 45.90 | 44.74 - 46.26 | 0.7525 times | Wed 08 January 2025 | 46.21 (3.12%) | 45.15 | 45.10 - 46.65 | 1.0396 times | Fri 03 January 2025 | 44.81 (1.06%) | 43.89 | 43.55 - 44.85 | 0.7216 times | Fri 27 December 2024 | 44.34 (0.38%) | 43.90 | 42.78 - 44.78 | 0.738 times | Fri 20 December 2024 | 44.17 (-3.28%) | 45.59 | 43.16 - 45.68 | 1.9616 times | Fri 13 December 2024 | 45.67 (-2.12%) | 46.56 | 45.38 - 46.74 | 1.4448 times | Thu 05 December 2024 | 46.66 (-2.28%) | 47.37 | 46.44 - 47.48 | 0.0822 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 45.23 and 48.94
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 44.47 |
| Monthly Target 3 | 45.99 |
| Monthly Target 4 | 48.18 |
| Monthly Target 5 | 49.7 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 46.66 (6.17%) | 44.14 | 43.80 - 47.51 | 0.7895 times | Tue 31 December 2024 | 43.95 (-7.96%) | 47.37 | 42.78 - 47.48 | 0.6416 times | Tue 26 November 2024 | 47.75 (14.18%) | 42.15 | 41.11 - 47.84 | 1.0025 times | Thu 31 October 2024 | 41.82 (5.39%) | 39.51 | 38.73 - 43.36 | 0.9534 times | Mon 30 September 2024 | 39.68 (-2.63%) | 40.58 | 38.01 - 41.05 | 1.0981 times | Fri 30 August 2024 | 40.75 (1.09%) | 40.44 | 35.14 - 40.86 | 1.244 times | Wed 31 July 2024 | 40.31 (1.36%) | 39.91 | 39.68 - 44.44 | 1.1676 times | Fri 28 June 2024 | 39.77 (-0.55%) | 40.04 | 38.34 - 40.34 | 0.9601 times | Fri 31 May 2024 | 39.99 (8.05%) | 37.21 | 36.65 - 40.08 | 0.9502 times | Tue 30 April 2024 | 37.01 (-2.4%) | 37.94 | 34.15 - 38.50 | 1.1931 times | Thu 28 March 2024 | 37.92 (9.85%) | 34.53 | 34.04 - 38.00 | 1.0904 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.18 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 46.08 |
| 20 day DMA | 45.43 |
| 35 day DMA | 45.48 |
| 50 day DMA | 45.71 |
| 100 day DMA | 43.15 |
| 150 day DMA | 42.17 |
| 200 day DMA | 41.21 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.48 | 46.39 | 46.32 |
| 12 day EMA | 46.06 | 45.95 | 45.84 |
| 20 day EMA | 45.76 | 45.66 | 45.57 |
| 35 day EMA | 45.56 | 45.5 | 45.44 |
| 50 day EMA | 45.48 | 45.43 | 45.39 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 46.52 | 46.22 |
| 12 day SMA | 46.08 | 45.98 | 45.83 |
| 20 day SMA | 45.43 | 45.29 | 45.17 |
| 35 day SMA | 45.48 | 45.51 | 45.54 |
| 50 day SMA | 45.71 | 45.61 | 45.51 |
| 100 day SMA | 43.15 | 43.08 | 43.02 |
| 150 day SMA | 42.17 | 42.12 | 42.08 |
| 200 day SMA | 41.21 | 41.16 | 41.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.