Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC are 39.38 and 39.97

Daily Target 138.93
Daily Target 239.24
Daily Target 339.52
Daily Target 439.83
Daily Target 540.11

Daily price and volume Bank America

Date Closing Open Range Volume
Tue 17 September 2024 39.55 (1.15%) 39.28 39.21 - 39.80 0.7355 times
Mon 16 September 2024 39.10 (1.16%) 38.81 38.79 - 39.21 0.6975 times
Fri 13 September 2024 38.65 (-0.34%) 38.88 38.44 - 39.09 0.8446 times
Thu 12 September 2024 38.78 (-0.56%) 39.05 38.54 - 39.33 1.0581 times
Wed 11 September 2024 39.00 (-0.71%) 38.99 38.01 - 39.03 1.091 times
Tue 10 September 2024 39.28 (-0.48%) 39.84 38.33 - 39.84 1.4298 times
Mon 09 September 2024 39.47 (0%) 39.25 39.10 - 39.71 0.9961 times
Mon 09 September 2024 39.47 (1.83%) 39.25 39.10 - 39.71 0.9961 times
Fri 06 September 2024 38.76 (-3.44%) 39.77 38.56 - 39.88 1.245 times
Thu 05 September 2024 40.14 (-0.89%) 40.80 40.01 - 40.94 0.9062 times
Wed 04 September 2024 40.50 (-0.49%) 40.66 40.28 - 40.95 1.0496 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC are 39.17 and 40.18

Weekly Target 138.37
Weekly Target 238.96
Weekly Target 339.38
Weekly Target 439.97
Weekly Target 540.39

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Tue 17 September 2024 39.55 (2.33%) 38.81 38.79 - 39.80 0.3511 times
Fri 13 September 2024 38.65 (-2.08%) 39.25 38.01 - 39.84 1.3279 times
Mon 09 September 2024 39.47 (1.83%) 39.25 39.10 - 39.71 0.2441 times
Fri 06 September 2024 38.76 (-4.88%) 40.58 38.56 - 40.95 1.0989 times
Fri 30 August 2024 40.75 (0%) 40.17 40.13 - 40.86 0.3186 times
Fri 30 August 2024 40.75 (2.46%) 40.00 39.33 - 40.86 1.3082 times
Fri 23 August 2024 39.77 (1.09%) 39.48 38.34 - 40.17 1.2103 times
Fri 16 August 2024 39.34 (2.77%) 38.50 38.01 - 39.68 0.9378 times
Fri 09 August 2024 38.28 (1.86%) 35.65 35.14 - 38.59 1.4576 times
Fri 02 August 2024 37.58 (-9.82%) 41.78 37.18 - 41.89 1.7455 times
Fri 26 July 2024 41.67 (-2.87%) 42.64 41.41 - 42.87 1.3612 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC are 37.31 and 40.25

Monthly Target 136.56
Monthly Target 238.06
Monthly Target 339.503333333333
Monthly Target 441
Monthly Target 542.44

Monthly price and volumes Bank America

Date Closing Open Range Volume
Tue 17 September 2024 39.55 (-2.94%) 40.58 38.01 - 40.95 0.5672 times
Fri 30 August 2024 40.75 (1.09%) 40.44 35.14 - 40.86 1.1488 times
Wed 31 July 2024 40.31 (1.36%) 39.91 39.68 - 44.44 1.0782 times
Fri 28 June 2024 39.77 (-0.55%) 40.04 38.34 - 40.34 0.8866 times
Fri 31 May 2024 39.99 (8.05%) 37.21 36.65 - 40.08 0.8775 times
Tue 30 April 2024 37.01 (-2.4%) 37.94 34.15 - 38.50 1.1018 times
Thu 28 March 2024 37.92 (9.85%) 34.53 34.04 - 38.00 1.0069 times
Thu 29 February 2024 34.52 (1.5%) 33.93 32.35 - 34.65 1.0184 times
Wed 31 January 2024 34.01 (1.01%) 33.39 31.27 - 35.10 1.2284 times
Fri 29 December 2023 33.67 (10.43%) 30.40 30.33 - 34.07 1.0863 times
Thu 30 November 2023 30.49 (15.76%) 26.44 26.15 - 30.61 1.084 times

 monthly chart BankAmerica

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank America BAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.25

Munafa value: 45 as on Tue 17 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.2 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC

DMA (daily moving average) of Bank America BAC

DMA period DMA value
5 day DMA 39.02
12 day DMA 39.45
20 day DMA 39.68
35 day DMA 39.11
50 day DMA 40.02
100 day DMA 39.69
150 day DMA 38.53
200 day DMA 37.22

EMA (exponential moving average) of Bank America BAC

EMA period EMA current EMA prev EMA prev2
5 day EMA39.239.0238.98
12 day EMA39.3439.339.34
20 day EMA39.4439.4339.47
35 day EMA39.8139.8339.87
50 day EMA4040.0240.06

SMA (simple moving average) of Bank America BAC

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0238.9639.04
12 day SMA39.4539.5539.69
20 day SMA39.6839.6439.62
35 day SMA39.1139.1439.2
50 day SMA40.0240.0740.11
100 day SMA39.6939.6639.65
150 day SMA38.5338.4938.46
200 day SMA37.2237.1837.14
Back to top | Use Dark Theme