BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 36.47 and 37.19
Daily Target 1 | 35.92 |
Daily Target 2 | 36.3 |
Daily Target 3 | 36.643333333333 |
Daily Target 4 | 37.02 |
Daily Target 5 | 37.36 |
Daily price and volume Bank America
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 36.67 (2%) | 36.49 | 36.27 - 36.99 | 0.4994 times | Fri 11 April 2025 | 35.95 (0.28%) | 35.20 | 34.81 - 36.22 | 0.6782 times | Thu 10 April 2025 | 35.85 (-3.5%) | 36.32 | 34.63 - 36.40 | 0.9646 times | Wed 09 April 2025 | 37.15 (6.05%) | 34.05 | 33.07 - 37.86 | 1.7187 times | Tue 08 April 2025 | 35.03 (-1.55%) | 36.86 | 34.33 - 37.33 | 0.8437 times | Mon 07 April 2025 | 35.58 (3.46%) | 34.97 | 33.54 - 36.63 | 1.4645 times | Fri 04 April 2025 | 34.39 (0%) | 35.29 | 33.67 - 35.79 | 1.1492 times | Fri 04 April 2025 | 34.39 (-7.6%) | 35.29 | 33.67 - 35.79 | 1.1492 times | Thu 03 April 2025 | 37.22 (-11.06%) | 38.63 | 37.02 - 38.84 | 1.2317 times | Wed 02 April 2025 | 41.85 (0.87%) | 40.88 | 40.82 - 41.97 | 0.3009 times | Tue 01 April 2025 | 41.49 (0.58%) | 41.32 | 40.97 - 41.70 | 0.2728 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 36.47 and 37.19
Weekly Target 1 | 35.92 |
Weekly Target 2 | 36.3 |
Weekly Target 3 | 36.643333333333 |
Weekly Target 4 | 37.02 |
Weekly Target 5 | 37.36 |
Weekly price and volumes for Bank America
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 36.67 (2%) | 36.49 | 36.27 - 36.99 | 0.2197 times | Fri 11 April 2025 | 35.95 (4.54%) | 34.97 | 33.07 - 37.86 | 2.4947 times | Fri 04 April 2025 | 34.39 (0%) | 35.29 | 33.67 - 35.79 | 0.5056 times | Fri 04 April 2025 | 34.39 (-16.63%) | 41.32 | 33.67 - 41.97 | 1.3 times | Fri 28 March 2025 | 41.25 (-2.87%) | 42.93 | 40.99 - 43.72 | 0.4456 times | Fri 21 March 2025 | 42.47 (3.86%) | 40.92 | 40.59 - 42.72 | 1.0482 times | Fri 14 March 2025 | 40.89 (-1.23%) | 40.40 | 39.18 - 41.02 | 1.1456 times | Fri 07 March 2025 | 41.40 (-10.2%) | 46.21 | 40.61 - 46.96 | 1.3418 times | Fri 28 February 2025 | 46.10 (2.88%) | 45.03 | 43.35 - 46.20 | 0.9243 times | Fri 21 February 2025 | 44.81 (-2.61%) | 45.88 | 44.54 - 46.19 | 0.5746 times | Wed 19 February 2025 | 46.01 (-2.02%) | 46.56 | 45.42 - 46.65 | 0.3603 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 30.42 and 39.32
Monthly Target 1 | 28.34 |
Monthly Target 2 | 32.5 |
Monthly Target 3 | 37.236666666667 |
Monthly Target 4 | 41.4 |
Monthly Target 5 | 46.14 |
Monthly price and volumes Bank America
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 36.67 (-11.1%) | 41.32 | 33.07 - 41.97 | 1.2061 times | Fri 28 March 2025 | 41.25 (-10.52%) | 46.21 | 39.18 - 46.96 | 1.0623 times | Fri 28 February 2025 | 46.10 (-0.43%) | 45.42 | 43.35 - 47.98 | 0.8629 times | Fri 31 January 2025 | 46.30 (5.35%) | 44.14 | 43.80 - 47.51 | 1.0712 times | Tue 31 December 2024 | 43.95 (-7.96%) | 47.37 | 42.78 - 47.48 | 0.609 times | Tue 26 November 2024 | 47.75 (14.18%) | 42.15 | 41.11 - 47.84 | 0.9517 times | Thu 31 October 2024 | 41.82 (5.39%) | 39.51 | 38.73 - 43.36 | 0.9051 times | Mon 30 September 2024 | 39.68 (-2.63%) | 40.58 | 38.01 - 41.05 | 1.0424 times | Fri 30 August 2024 | 40.75 (1.09%) | 40.44 | 35.14 - 40.86 | 1.1809 times | Wed 31 July 2024 | 40.31 (1.36%) | 39.91 | 39.68 - 44.44 | 1.1083 times | Fri 28 June 2024 | 39.77 (-0.55%) | 40.04 | 38.34 - 40.34 | 0.9114 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 33, while middle bands are at 37 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.03 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
DMA period | DMA value |
5 day DMA | 36.13 |
12 day DMA | 37.24 |
20 day DMA | 39.19 |
35 day DMA | 40.67 |
50 day DMA | 42.44 |
100 day DMA | 44.14 |
150 day DMA | 43.21 |
200 day DMA | 42.48 |
EMA (exponential moving average) of Bank America BAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.31 | 36.13 | 36.22 |
12 day EMA | 37.29 | 37.4 | 37.66 |
20 day EMA | 38.49 | 38.68 | 38.97 |
35 day EMA | 40.45 | 40.67 | 40.95 |
50 day EMA | 42.17 | 42.39 | 42.65 |
SMA (simple moving average) of Bank America BAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.13 | 35.91 | 35.6 |
12 day SMA | 37.24 | 37.75 | 38.34 |
20 day SMA | 39.19 | 39.34 | 39.54 |
35 day SMA | 40.67 | 40.92 | 41.21 |
50 day SMA | 42.44 | 42.64 | 42.86 |
100 day SMA | 44.14 | 44.24 | 44.34 |
150 day SMA | 43.21 | 43.22 | 43.25 |
200 day SMA | 42.48 | 42.5 | 42.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.