Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC are 36.47 and 37.19

Daily Target 135.92
Daily Target 236.3
Daily Target 336.643333333333
Daily Target 437.02
Daily Target 537.36

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 14 April 2025 36.67 (2%) 36.49 36.27 - 36.99 0.4994 times
Fri 11 April 2025 35.95 (0.28%) 35.20 34.81 - 36.22 0.6782 times
Thu 10 April 2025 35.85 (-3.5%) 36.32 34.63 - 36.40 0.9646 times
Wed 09 April 2025 37.15 (6.05%) 34.05 33.07 - 37.86 1.7187 times
Tue 08 April 2025 35.03 (-1.55%) 36.86 34.33 - 37.33 0.8437 times
Mon 07 April 2025 35.58 (3.46%) 34.97 33.54 - 36.63 1.4645 times
Fri 04 April 2025 34.39 (0%) 35.29 33.67 - 35.79 1.1492 times
Fri 04 April 2025 34.39 (-7.6%) 35.29 33.67 - 35.79 1.1492 times
Thu 03 April 2025 37.22 (-11.06%) 38.63 37.02 - 38.84 1.2317 times
Wed 02 April 2025 41.85 (0.87%) 40.88 40.82 - 41.97 0.3009 times
Tue 01 April 2025 41.49 (0.58%) 41.32 40.97 - 41.70 0.2728 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC are 36.47 and 37.19

Weekly Target 135.92
Weekly Target 236.3
Weekly Target 336.643333333333
Weekly Target 437.02
Weekly Target 537.36

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 14 April 2025 36.67 (2%) 36.49 36.27 - 36.99 0.2197 times
Fri 11 April 2025 35.95 (4.54%) 34.97 33.07 - 37.86 2.4947 times
Fri 04 April 2025 34.39 (0%) 35.29 33.67 - 35.79 0.5056 times
Fri 04 April 2025 34.39 (-16.63%) 41.32 33.67 - 41.97 1.3 times
Fri 28 March 2025 41.25 (-2.87%) 42.93 40.99 - 43.72 0.4456 times
Fri 21 March 2025 42.47 (3.86%) 40.92 40.59 - 42.72 1.0482 times
Fri 14 March 2025 40.89 (-1.23%) 40.40 39.18 - 41.02 1.1456 times
Fri 07 March 2025 41.40 (-10.2%) 46.21 40.61 - 46.96 1.3418 times
Fri 28 February 2025 46.10 (2.88%) 45.03 43.35 - 46.20 0.9243 times
Fri 21 February 2025 44.81 (-2.61%) 45.88 44.54 - 46.19 0.5746 times
Wed 19 February 2025 46.01 (-2.02%) 46.56 45.42 - 46.65 0.3603 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC are 30.42 and 39.32

Monthly Target 128.34
Monthly Target 232.5
Monthly Target 337.236666666667
Monthly Target 441.4
Monthly Target 546.14

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 14 April 2025 36.67 (-11.1%) 41.32 33.07 - 41.97 1.2061 times
Fri 28 March 2025 41.25 (-10.52%) 46.21 39.18 - 46.96 1.0623 times
Fri 28 February 2025 46.10 (-0.43%) 45.42 43.35 - 47.98 0.8629 times
Fri 31 January 2025 46.30 (5.35%) 44.14 43.80 - 47.51 1.0712 times
Tue 31 December 2024 43.95 (-7.96%) 47.37 42.78 - 47.48 0.609 times
Tue 26 November 2024 47.75 (14.18%) 42.15 41.11 - 47.84 0.9517 times
Thu 31 October 2024 41.82 (5.39%) 39.51 38.73 - 43.36 0.9051 times
Mon 30 September 2024 39.68 (-2.63%) 40.58 38.01 - 41.05 1.0424 times
Fri 30 August 2024 40.75 (1.09%) 40.44 35.14 - 40.86 1.1809 times
Wed 31 July 2024 40.31 (1.36%) 39.91 39.68 - 44.44 1.1083 times
Fri 28 June 2024 39.77 (-0.55%) 40.04 38.34 - 40.34 0.9114 times

 monthly chart BankAmerica

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 4 points

Upper Bollinger band is at 46 and lower is at 33, while middle bands are at 37 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.03 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC

DMA (daily moving average) of Bank America BAC

DMA period DMA value
5 day DMA 36.13
12 day DMA 37.24
20 day DMA 39.19
35 day DMA 40.67
50 day DMA 42.44
100 day DMA 44.14
150 day DMA 43.21
200 day DMA 42.48

EMA (exponential moving average) of Bank America BAC

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3136.1336.22
12 day EMA37.2937.437.66
20 day EMA38.4938.6838.97
35 day EMA40.4540.6740.95
50 day EMA42.1742.3942.65

SMA (simple moving average) of Bank America BAC

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1335.9135.6
12 day SMA37.2437.7538.34
20 day SMA39.1939.3439.54
35 day SMA40.6740.9241.21
50 day SMA42.4442.6442.86
100 day SMA44.1444.2444.34
150 day SMA43.2143.2243.25
200 day SMA42.4842.542.51
Back to top | Use Dark Theme