BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 39.38 and 39.97
Daily Target 1 | 38.93 |
Daily Target 2 | 39.24 |
Daily Target 3 | 39.52 |
Daily Target 4 | 39.83 |
Daily Target 5 | 40.11 |
Daily price and volume Bank America
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 39.55 (1.15%) | 39.28 | 39.21 - 39.80 | 0.7355 times | Mon 16 September 2024 | 39.10 (1.16%) | 38.81 | 38.79 - 39.21 | 0.6975 times | Fri 13 September 2024 | 38.65 (-0.34%) | 38.88 | 38.44 - 39.09 | 0.8446 times | Thu 12 September 2024 | 38.78 (-0.56%) | 39.05 | 38.54 - 39.33 | 1.0581 times | Wed 11 September 2024 | 39.00 (-0.71%) | 38.99 | 38.01 - 39.03 | 1.091 times | Tue 10 September 2024 | 39.28 (-0.48%) | 39.84 | 38.33 - 39.84 | 1.4298 times | Mon 09 September 2024 | 39.47 (0%) | 39.25 | 39.10 - 39.71 | 0.9961 times | Mon 09 September 2024 | 39.47 (1.83%) | 39.25 | 39.10 - 39.71 | 0.9961 times | Fri 06 September 2024 | 38.76 (-3.44%) | 39.77 | 38.56 - 39.88 | 1.245 times | Thu 05 September 2024 | 40.14 (-0.89%) | 40.80 | 40.01 - 40.94 | 0.9062 times | Wed 04 September 2024 | 40.50 (-0.49%) | 40.66 | 40.28 - 40.95 | 1.0496 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 39.17 and 40.18
Weekly Target 1 | 38.37 |
Weekly Target 2 | 38.96 |
Weekly Target 3 | 39.38 |
Weekly Target 4 | 39.97 |
Weekly Target 5 | 40.39 |
Weekly price and volumes for Bank America
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 39.55 (2.33%) | 38.81 | 38.79 - 39.80 | 0.3511 times | Fri 13 September 2024 | 38.65 (-2.08%) | 39.25 | 38.01 - 39.84 | 1.3279 times | Mon 09 September 2024 | 39.47 (1.83%) | 39.25 | 39.10 - 39.71 | 0.2441 times | Fri 06 September 2024 | 38.76 (-4.88%) | 40.58 | 38.56 - 40.95 | 1.0989 times | Fri 30 August 2024 | 40.75 (0%) | 40.17 | 40.13 - 40.86 | 0.3186 times | Fri 30 August 2024 | 40.75 (2.46%) | 40.00 | 39.33 - 40.86 | 1.3082 times | Fri 23 August 2024 | 39.77 (1.09%) | 39.48 | 38.34 - 40.17 | 1.2103 times | Fri 16 August 2024 | 39.34 (2.77%) | 38.50 | 38.01 - 39.68 | 0.9378 times | Fri 09 August 2024 | 38.28 (1.86%) | 35.65 | 35.14 - 38.59 | 1.4576 times | Fri 02 August 2024 | 37.58 (-9.82%) | 41.78 | 37.18 - 41.89 | 1.7455 times | Fri 26 July 2024 | 41.67 (-2.87%) | 42.64 | 41.41 - 42.87 | 1.3612 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 37.31 and 40.25
Monthly Target 1 | 36.56 |
Monthly Target 2 | 38.06 |
Monthly Target 3 | 39.503333333333 |
Monthly Target 4 | 41 |
Monthly Target 5 | 42.44 |
Monthly price and volumes Bank America
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 39.55 (-2.94%) | 40.58 | 38.01 - 40.95 | 0.5672 times | Fri 30 August 2024 | 40.75 (1.09%) | 40.44 | 35.14 - 40.86 | 1.1488 times | Wed 31 July 2024 | 40.31 (1.36%) | 39.91 | 39.68 - 44.44 | 1.0782 times | Fri 28 June 2024 | 39.77 (-0.55%) | 40.04 | 38.34 - 40.34 | 0.8866 times | Fri 31 May 2024 | 39.99 (8.05%) | 37.21 | 36.65 - 40.08 | 0.8775 times | Tue 30 April 2024 | 37.01 (-2.4%) | 37.94 | 34.15 - 38.50 | 1.1018 times | Thu 28 March 2024 | 37.92 (9.85%) | 34.53 | 34.04 - 38.00 | 1.0069 times | Thu 29 February 2024 | 34.52 (1.5%) | 33.93 | 32.35 - 34.65 | 1.0184 times | Wed 31 January 2024 | 34.01 (1.01%) | 33.39 | 31.27 - 35.10 | 1.2284 times | Fri 29 December 2023 | 33.67 (10.43%) | 30.40 | 30.33 - 34.07 | 1.0863 times | Thu 30 November 2023 | 30.49 (15.76%) | 26.44 | 26.15 - 30.61 | 1.084 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank America BAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.25
Munafa value: 45 as on Tue 17 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.2 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
DMA period | DMA value |
5 day DMA | 39.02 |
12 day DMA | 39.45 |
20 day DMA | 39.68 |
35 day DMA | 39.11 |
50 day DMA | 40.02 |
100 day DMA | 39.69 |
150 day DMA | 38.53 |
200 day DMA | 37.22 |
EMA (exponential moving average) of Bank America BAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.2 | 39.02 | 38.98 |
12 day EMA | 39.34 | 39.3 | 39.34 |
20 day EMA | 39.44 | 39.43 | 39.47 |
35 day EMA | 39.81 | 39.83 | 39.87 |
50 day EMA | 40 | 40.02 | 40.06 |
SMA (simple moving average) of Bank America BAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.02 | 38.96 | 39.04 |
12 day SMA | 39.45 | 39.55 | 39.69 |
20 day SMA | 39.68 | 39.64 | 39.62 |
35 day SMA | 39.11 | 39.14 | 39.2 |
50 day SMA | 40.02 | 40.07 | 40.11 |
100 day SMA | 39.69 | 39.66 | 39.65 |
150 day SMA | 38.53 | 38.49 | 38.46 |
200 day SMA | 37.22 | 37.18 | 37.14 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.