Login or Join

BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC are 38.47 and 39.15

Daily Target 138.35
Daily Target 238.58
Daily Target 339.026666666667
Daily Target 439.26
Daily Target 539.71

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 20 May 2024 38.82 (-1.2%) 39.26 38.79 - 39.47 0.9804 times
Fri 17 May 2024 39.29 (0.18%) 39.45 39.16 - 39.49 0.886 times
Thu 16 May 2024 39.22 (0.8%) 38.92 38.71 - 39.36 1.1263 times
Wed 15 May 2024 38.91 (1.09%) 38.80 38.78 - 39.24 1.1779 times
Tue 14 May 2024 38.49 (0.73%) 38.40 38.37 - 38.79 0.9587 times
Mon 13 May 2024 38.21 (-0.62%) 38.62 38.18 - 38.78 0.8359 times
Fri 10 May 2024 38.45 (0.44%) 38.48 38.33 - 38.78 0.9505 times
Thu 09 May 2024 38.28 (1.51%) 37.53 37.46 - 38.42 0.933 times
Wed 08 May 2024 37.71 (-0.34%) 37.70 37.52 - 37.82 1.1396 times
Tue 07 May 2024 37.84 (0.4%) 37.70 37.70 - 38.15 1.0116 times
Mon 06 May 2024 37.69 (1.18%) 37.66 37.36 - 37.79 0.9874 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC are 38.47 and 39.15

Weekly Target 138.35
Weekly Target 238.58
Weekly Target 339.026666666667
Weekly Target 439.26
Weekly Target 539.71

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 20 May 2024 38.82 (-1.2%) 39.26 38.79 - 39.47 0.1685 times
Fri 17 May 2024 39.29 (2.18%) 38.62 38.18 - 39.49 0.857 times
Fri 10 May 2024 38.45 (3.22%) 37.66 37.36 - 38.78 0.8634 times
Fri 03 May 2024 37.25 (-1.53%) 37.84 36.65 - 38.06 0.9441 times
Fri 26 April 2024 37.83 (2.33%) 37.00 36.87 - 38.50 1.084 times
Fri 19 April 2024 36.97 (3.3%) 36.33 34.15 - 37.12 1.8317 times
Fri 12 April 2024 35.79 (-3.56%) 37.20 35.53 - 37.77 1.0977 times
Fri 05 April 2024 37.11 (-2.14%) 37.94 36.73 - 38.35 1.0498 times
Thu 28 March 2024 37.92 (2.35%) 37.10 36.80 - 38.00 0.8527 times
Fri 22 March 2024 37.05 (4.63%) 35.66 35.39 - 37.61 1.2511 times
Fri 15 March 2024 35.41 (-0.53%) 35.39 35.24 - 36.45 1.2632 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC are 37.74 and 40.58

Monthly Target 135.48
Monthly Target 237.15
Monthly Target 338.32
Monthly Target 439.99
Monthly Target 541.16

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 20 May 2024 38.82 (4.89%) 37.21 36.65 - 39.49 0.4867 times
Tue 30 April 2024 37.01 (-2.4%) 37.94 34.15 - 38.50 1.0546 times
Thu 28 March 2024 37.92 (9.85%) 34.53 34.04 - 38.00 0.9638 times
Thu 29 February 2024 34.52 (1.5%) 33.93 32.35 - 34.65 0.9747 times
Wed 31 January 2024 34.01 (1.01%) 33.39 31.27 - 35.10 1.1757 times
Fri 29 December 2023 33.67 (10.43%) 30.40 30.33 - 34.07 1.0397 times
Thu 30 November 2023 30.49 (15.76%) 26.44 26.15 - 30.61 1.0375 times
Tue 31 October 2023 26.34 (-3.8%) 27.27 24.96 - 28.04 1.3758 times
Fri 29 September 2023 27.38 (-4.5%) 28.76 27.01 - 29.44 0.9474 times
Thu 31 August 2023 28.67 (-10.41%) 31.84 28.18 - 31.94 0.9441 times
Mon 31 July 2023 32.00 (11.54%) 28.70 28.10 - 32.85 1.1296 times

 monthly chart BankAmerica

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 38.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.

BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.52 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC

DMA (daily moving average) of Bank America BAC

DMA period DMA value
5 day DMA 38.95
12 day DMA 38.35
20 day DMA 38.05
35 day DMA 37.43
50 day DMA 37.19
100 day DMA 35.43
150 day DMA 33.59
200 day DMA 32.22

EMA (exponential moving average) of Bank America BAC

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8738.938.71
12 day EMA38.4538.3838.21
20 day EMA38.083837.86
35 day EMA37.6537.5837.48
50 day EMA37.2337.1637.07

SMA (simple moving average) of Bank America BAC

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9538.8238.66
12 day SMA38.3538.1937.99
20 day SMA38.0537.9937.88
35 day SMA37.4337.3937.36
50 day SMA37.1937.1337.06
100 day SMA35.4335.3835.33
150 day SMA33.5933.5133.43
200 day SMA32.2232.1832.14
Back to top | Use Dark Theme