Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC are 40.53 and 41.38

Daily Target 139.84
Daily Target 240.37
Daily Target 340.693333333333
Daily Target 441.22
Daily Target 541.54

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 14 March 2025 40.89 (3.08%) 40.26 40.17 - 41.02 0.6787 times
Thu 13 March 2025 39.67 (-0.6%) 39.97 39.33 - 40.19 0.7124 times
Wed 12 March 2025 39.91 (0.76%) 40.31 39.20 - 40.50 0.7978 times
Tue 11 March 2025 39.61 (-0.55%) 39.70 39.27 - 40.66 0.9547 times
Mon 10 March 2025 39.83 (-3.79%) 40.40 39.18 - 40.62 1.4619 times
Fri 07 March 2025 41.40 (-0.14%) 41.31 40.61 - 41.73 0.9555 times
Thu 06 March 2025 41.46 (-1.96%) 41.59 40.95 - 41.89 1.0945 times
Wed 05 March 2025 42.29 (-0.89%) 42.65 41.71 - 42.69 0.9831 times
Tue 04 March 2025 42.67 (-6.34%) 44.73 42.03 - 44.84 1.4758 times
Mon 03 March 2025 45.56 (-1.17%) 46.21 45.22 - 46.96 0.8856 times
Fri 28 February 2025 46.10 (4.49%) 44.32 44.20 - 46.20 1.1813 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC are 40.04 and 41.88

Weekly Target 138.52
Weekly Target 239.71
Weekly Target 340.363333333333
Weekly Target 441.55
Weekly Target 542.2

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 14 March 2025 40.89 (-1.23%) 40.40 39.18 - 41.02 1.5522 times
Fri 07 March 2025 41.40 (-10.2%) 46.21 40.61 - 46.96 1.8181 times
Fri 28 February 2025 46.10 (2.88%) 45.03 43.35 - 46.20 1.2524 times
Fri 21 February 2025 44.81 (-2.61%) 45.88 44.54 - 46.19 0.7785 times
Wed 19 February 2025 46.01 (-2.02%) 46.56 45.42 - 46.65 0.4882 times
Fri 14 February 2025 46.96 (-0.93%) 47.48 45.94 - 47.56 0.8239 times
Fri 07 February 2025 47.40 (2.38%) 45.42 45.11 - 47.98 1.0388 times
Fri 31 January 2025 46.30 (-0.47%) 46.55 46.16 - 47.44 0.9962 times
Fri 24 January 2025 46.52 (-0.02%) 46.62 45.76 - 47.15 0.9687 times
Fri 17 January 2025 46.53 (0%) 46.61 46.08 - 46.88 0.2828 times
Fri 17 January 2025 46.53 (3.26%) 45.10 44.69 - 47.51 1.4541 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC are 36.15 and 43.93

Monthly Target 134.56
Monthly Target 237.73
Monthly Target 342.343333333333
Monthly Target 445.51
Monthly Target 550.12

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 14 March 2025 40.89 (-11.3%) 46.21 39.18 - 46.96 0.7132 times
Fri 28 February 2025 46.10 (-0.43%) 45.42 43.35 - 47.98 0.9272 times
Fri 31 January 2025 46.30 (5.35%) 44.14 43.80 - 47.51 1.151 times
Tue 31 December 2024 43.95 (-7.96%) 47.37 42.78 - 47.48 0.6544 times
Tue 26 November 2024 47.75 (14.18%) 42.15 41.11 - 47.84 1.0226 times
Thu 31 October 2024 41.82 (5.39%) 39.51 38.73 - 43.36 0.9725 times
Mon 30 September 2024 39.68 (-2.63%) 40.58 38.01 - 41.05 1.12 times
Fri 30 August 2024 40.75 (1.09%) 40.44 35.14 - 40.86 1.2689 times
Wed 31 July 2024 40.31 (1.36%) 39.91 39.68 - 44.44 1.1909 times
Fri 28 June 2024 39.77 (-0.55%) 40.04 38.34 - 40.34 0.9793 times
Fri 31 May 2024 39.99 (8.05%) 37.21 36.65 - 40.08 0.9692 times

 monthly chart BankAmerica

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank America BAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.37 and BankAmerica BAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC

DMA (daily moving average) of Bank America BAC

DMA period DMA value
5 day DMA 39.98
12 day DMA 41.96
20 day DMA 43.23
35 day DMA 44.75
50 day DMA 45.16
100 day DMA 44.96
150 day DMA 43.28
200 day DMA 42.53

EMA (exponential moving average) of Bank America BAC

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4840.2740.57
12 day EMA41.6141.7442.12
20 day EMA42.6542.8443.17
35 day EMA43.6843.8444.09
50 day EMA44.5844.7344.94

SMA (simple moving average) of Bank America BAC

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9840.0840.44
12 day SMA41.9642.2142.57
20 day SMA43.2343.5343.86
35 day SMA44.7544.9145.11
50 day SMA45.1645.2545.35
100 day SMA44.9644.9745
150 day SMA43.2843.2643.25
200 day SMA42.5342.5242.52
Back to top | Use Dark Theme