Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 52.96 and 54
| Daily Target 1 | 52.78 |
| Daily Target 2 | 53.14 |
| Daily Target 3 | 53.823333333333 |
| Daily Target 4 | 54.18 |
| Daily Target 5 | 54.86 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 53.49 (-1.53%) | 54.20 | 53.47 - 54.51 | 0.8854 times | Wed 15 April 2026 | 54.32 (1.82%) | 54.25 | 53.71 - 55.40 | 2.3362 times | Tue 14 April 2026 | 53.35 (0%) | 53.10 | 52.80 - 53.57 | 0.8359 times | Mon 13 April 2026 | 53.35 (1.5%) | 52.18 | 51.85 - 53.44 | 1.0239 times | Fri 10 April 2026 | 52.56 (-0.27%) | 52.68 | 52.20 - 52.83 | 0.5234 times | Thu 09 April 2026 | 52.70 (1.58%) | 51.63 | 51.63 - 52.84 | 0.6394 times | Wed 08 April 2026 | 51.88 (3.18%) | 51.94 | 51.37 - 52.26 | 1.3416 times | Tue 07 April 2026 | 50.28 (0.42%) | 49.80 | 49.62 - 50.48 | 1.0424 times | Mon 06 April 2026 | 50.07 (1.44%) | 49.31 | 49.25 - 50.12 | 0.6386 times | Thu 02 April 2026 | 49.36 (0.18%) | 48.75 | 48.16 - 49.57 | 0.7332 times | Wed 01 April 2026 | 49.27 (1.07%) | 48.89 | 48.75 - 50.05 | 0.7509 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 52.67 and 56.22
| Weekly Target 1 | 50.03 |
| Weekly Target 2 | 51.76 |
| Weekly Target 3 | 53.58 |
| Weekly Target 4 | 55.31 |
| Weekly Target 5 | 57.13 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 53.49 (1.77%) | 52.18 | 51.85 - 55.40 | 0.9162 times | Fri 10 April 2026 | 52.56 (6.48%) | 49.31 | 49.25 - 52.84 | 0.7547 times | Thu 02 April 2026 | 49.36 (5.13%) | 46.97 | 46.77 - 50.05 | 0.7504 times | Fri 27 March 2026 | 46.95 (-0.47%) | 48.34 | 46.84 - 49.11 | 1.0681 times | Fri 20 March 2026 | 47.17 (0.96%) | 47.12 | 46.12 - 48.08 | 0.7921 times | Fri 13 March 2026 | 46.72 (-3.95%) | 47.89 | 46.66 - 49.15 | 1.4896 times | Fri 06 March 2026 | 48.64 (-2.39%) | 48.78 | 47.62 - 50.51 | 1.4069 times | Fri 27 February 2026 | 49.83 (-6.09%) | 52.84 | 49.32 - 53.26 | 1.6376 times | Fri 20 February 2026 | 53.06 (0.97%) | 53.04 | 51.83 - 53.61 | 0.9739 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.44 - 52.82 | 0.2106 times | Fri 13 February 2026 | 52.55 (-7.06%) | 56.39 | 51.44 - 56.83 | 1.3718 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 50.83 and 58.07
| Monthly Target 1 | 45.11 |
| Monthly Target 2 | 49.3 |
| Monthly Target 3 | 52.35 |
| Monthly Target 4 | 56.54 |
| Monthly Target 5 | 59.59 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 53.49 (9.72%) | 48.89 | 48.16 - 55.40 | 0.4298 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.1616 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.1771 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.8571 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.8956 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.8704 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.0944 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.1089 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.0731 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.332 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 1.0905 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 53.41 |
| 12 day DMA | 51.62 |
| 20 day DMA | 50.02 |
| 35 day DMA | 49.6 |
| 50 day DMA | 50.79 |
| 100 day DMA | 52.41 |
| 150 day DMA | 52.19 |
| 200 day DMA | 51.17 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.26 | 53.15 | 52.57 |
| 12 day EMA | 51.92 | 51.64 | 51.15 |
| 20 day EMA | 51.09 | 50.84 | 50.47 |
| 35 day EMA | 51.05 | 50.91 | 50.71 |
| 50 day EMA | 51.26 | 51.17 | 51.04 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.41 | 53.26 | 52.77 |
| 12 day SMA | 51.62 | 51.09 | 50.48 |
| 20 day SMA | 50.02 | 49.71 | 49.35 |
| 35 day SMA | 49.6 | 49.51 | 49.41 |
| 50 day SMA | 50.79 | 50.81 | 50.8 |
| 100 day SMA | 52.41 | 52.4 | 52.37 |
| 150 day SMA | 52.19 | 52.17 | 52.14 |
| 200 day SMA | 51.17 | 51.14 | 51.1 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.