BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 40.53 and 41.38
| Daily Target 1 | 39.84 |
| Daily Target 2 | 40.37 |
| Daily Target 3 | 40.693333333333 |
| Daily Target 4 | 41.22 |
| Daily Target 5 | 41.54 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 40.89 (3.08%) | 40.26 | 40.17 - 41.02 | 0.6787 times | Thu 13 March 2025 | 39.67 (-0.6%) | 39.97 | 39.33 - 40.19 | 0.7124 times | Wed 12 March 2025 | 39.91 (0.76%) | 40.31 | 39.20 - 40.50 | 0.7978 times | Tue 11 March 2025 | 39.61 (-0.55%) | 39.70 | 39.27 - 40.66 | 0.9547 times | Mon 10 March 2025 | 39.83 (-3.79%) | 40.40 | 39.18 - 40.62 | 1.4619 times | Fri 07 March 2025 | 41.40 (-0.14%) | 41.31 | 40.61 - 41.73 | 0.9555 times | Thu 06 March 2025 | 41.46 (-1.96%) | 41.59 | 40.95 - 41.89 | 1.0945 times | Wed 05 March 2025 | 42.29 (-0.89%) | 42.65 | 41.71 - 42.69 | 0.9831 times | Tue 04 March 2025 | 42.67 (-6.34%) | 44.73 | 42.03 - 44.84 | 1.4758 times | Mon 03 March 2025 | 45.56 (-1.17%) | 46.21 | 45.22 - 46.96 | 0.8856 times | Fri 28 February 2025 | 46.10 (4.49%) | 44.32 | 44.20 - 46.20 | 1.1813 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 40.04 and 41.88
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 40.363333333333 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 42.2 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 40.89 (-1.23%) | 40.40 | 39.18 - 41.02 | 1.5522 times | Fri 07 March 2025 | 41.40 (-10.2%) | 46.21 | 40.61 - 46.96 | 1.8181 times | Fri 28 February 2025 | 46.10 (2.88%) | 45.03 | 43.35 - 46.20 | 1.2524 times | Fri 21 February 2025 | 44.81 (-2.61%) | 45.88 | 44.54 - 46.19 | 0.7785 times | Wed 19 February 2025 | 46.01 (-2.02%) | 46.56 | 45.42 - 46.65 | 0.4882 times | Fri 14 February 2025 | 46.96 (-0.93%) | 47.48 | 45.94 - 47.56 | 0.8239 times | Fri 07 February 2025 | 47.40 (2.38%) | 45.42 | 45.11 - 47.98 | 1.0388 times | Fri 31 January 2025 | 46.30 (-0.47%) | 46.55 | 46.16 - 47.44 | 0.9962 times | Fri 24 January 2025 | 46.52 (-0.02%) | 46.62 | 45.76 - 47.15 | 0.9687 times | Fri 17 January 2025 | 46.53 (0%) | 46.61 | 46.08 - 46.88 | 0.2828 times | Fri 17 January 2025 | 46.53 (3.26%) | 45.10 | 44.69 - 47.51 | 1.4541 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 36.15 and 43.93
| Monthly Target 1 | 34.56 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 42.343333333333 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 50.12 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 40.89 (-11.3%) | 46.21 | 39.18 - 46.96 | 0.7132 times | Fri 28 February 2025 | 46.10 (-0.43%) | 45.42 | 43.35 - 47.98 | 0.9272 times | Fri 31 January 2025 | 46.30 (5.35%) | 44.14 | 43.80 - 47.51 | 1.151 times | Tue 31 December 2024 | 43.95 (-7.96%) | 47.37 | 42.78 - 47.48 | 0.6544 times | Tue 26 November 2024 | 47.75 (14.18%) | 42.15 | 41.11 - 47.84 | 1.0226 times | Thu 31 October 2024 | 41.82 (5.39%) | 39.51 | 38.73 - 43.36 | 0.9725 times | Mon 30 September 2024 | 39.68 (-2.63%) | 40.58 | 38.01 - 41.05 | 1.12 times | Fri 30 August 2024 | 40.75 (1.09%) | 40.44 | 35.14 - 40.86 | 1.2689 times | Wed 31 July 2024 | 40.31 (1.36%) | 39.91 | 39.68 - 44.44 | 1.1909 times | Fri 28 June 2024 | 39.77 (-0.55%) | 40.04 | 38.34 - 40.34 | 0.9793 times | Fri 31 May 2024 | 39.99 (8.05%) | 37.21 | 36.65 - 40.08 | 0.9692 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank America BAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.37 and BankAmerica BAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 39.98 |
| 12 day DMA | 41.96 |
| 20 day DMA | 43.23 |
| 35 day DMA | 44.75 |
| 50 day DMA | 45.16 |
| 100 day DMA | 44.96 |
| 150 day DMA | 43.28 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.48 | 40.27 | 40.57 |
| 12 day EMA | 41.61 | 41.74 | 42.12 |
| 20 day EMA | 42.65 | 42.84 | 43.17 |
| 35 day EMA | 43.68 | 43.84 | 44.09 |
| 50 day EMA | 44.58 | 44.73 | 44.94 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.98 | 40.08 | 40.44 |
| 12 day SMA | 41.96 | 42.21 | 42.57 |
| 20 day SMA | 43.23 | 43.53 | 43.86 |
| 35 day SMA | 44.75 | 44.91 | 45.11 |
| 50 day SMA | 45.16 | 45.25 | 45.35 |
| 100 day SMA | 44.96 | 44.97 | 45 |
| 150 day SMA | 43.28 | 43.26 | 43.25 |
| 200 day SMA | 42.53 | 42.52 | 42.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.