Login or Join

ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 33.48 and 34.19

Daily Target 132.95
Daily Target 233.3
Daily Target 333.656666666667
Daily Target 434.01
Daily Target 534.37

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Fri 31 January 2025 33.66 (1.23%) 33.47 33.30 - 34.01 1.3967 times
Thu 30 January 2025 33.25 (-11%) 34.42 32.50 - 34.68 2.7581 times
Wed 29 January 2025 37.36 (-0.51%) 37.69 37.25 - 37.83 0.7679 times
Tue 28 January 2025 37.55 (-1.78%) 37.95 37.47 - 38.18 0.6381 times
Mon 27 January 2025 38.23 (1.62%) 37.57 37.56 - 38.40 0.8734 times
Fri 24 January 2025 37.62 (0.4%) 37.36 37.28 - 37.64 0.6509 times
Thu 23 January 2025 37.47 (0.97%) 37.27 36.91 - 37.54 0.6228 times
Wed 22 January 2025 37.11 (0.38%) 36.86 36.51 - 37.20 0.753 times
Tue 21 January 2025 36.97 (1.07%) 36.58 36.54 - 37.25 0.7532 times
Fri 17 January 2025 36.58 (0%) 36.75 36.45 - 36.91 0.7858 times
Fri 17 January 2025 36.58 (0.74%) 36.75 36.45 - 36.91 0.7858 times

 Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 30.13 and 36.03

Weekly Target 128.95
Weekly Target 231.31
Weekly Target 334.853333333333
Weekly Target 437.21
Weekly Target 540.75

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Fri 31 January 2025 33.66 (-10.53%) 37.57 32.50 - 38.40 2.228 times
Fri 24 January 2025 37.62 (2.84%) 36.58 36.51 - 37.64 0.9626 times
Fri 17 January 2025 36.58 (0%) 36.75 36.45 - 36.91 0.2721 times
Fri 17 January 2025 36.58 (0.36%) 36.51 36.15 - 36.91 1.3641 times
Mon 13 January 2025 36.45 (0.25%) 36.51 36.25 - 36.72 0.2466 times
Fri 10 January 2025 36.36 (-2.18%) 36.78 36.24 - 37.24 0.6788 times
Wed 08 January 2025 37.17 (-1.33%) 37.34 36.24 - 38.16 0.9289 times
Fri 03 January 2025 37.67 (-0.69%) 37.78 37.11 - 37.95 0.9645 times
Fri 27 December 2024 37.93 (-0.76%) 38.03 37.67 - 38.46 0.6149 times
Fri 20 December 2024 38.22 (-4.26%) 39.09 37.25 - 39.74 1.7395 times
Fri 13 December 2024 39.92 (-6.38%) 43.21 38.53 - 43.30 1.6925 times

 weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 30.13 and 36.03

Monthly Target 128.95
Monthly Target 231.31
Monthly Target 334.853333333333
Monthly Target 437.21
Monthly Target 540.75

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Fri 31 January 2025 33.66 (-10.31%) 37.80 32.50 - 38.40 1.3593 times
Tue 31 December 2024 37.53 (-11.98%) 43.21 37.11 - 43.30 0.8518 times
Tue 26 November 2024 42.64 (-2.36%) 44.35 41.99 - 45.22 0.8534 times
Thu 31 October 2024 43.67 (4.55%) 41.63 40.38 - 45.31 0.8916 times
Mon 30 September 2024 41.77 (5.56%) 39.68 38.14 - 42.08 0.9841 times
Fri 30 August 2024 39.57 (-4.12%) 41.25 38.44 - 41.42 0.858 times
Wed 31 July 2024 41.27 (5.39%) 38.90 36.97 - 41.63 1.0502 times
Fri 28 June 2024 39.16 (-2.17%) 40.00 36.71 - 40.07 0.992 times
Fri 31 May 2024 40.03 (5.04%) 38.05 37.85 - 40.09 1.0035 times
Tue 30 April 2024 38.11 (-12.09%) 43.03 36.43 - 43.05 1.1562 times
Thu 28 March 2024 43.35 (1.17%) 42.66 41.51 - 43.68 0.9842 times

 monthly chart ComcastCorporation

Indicator Analysis of ComcastCorporation

Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comcast Corporation CMCSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Comcast Corporation CMCSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.07

Munafa value: 15 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ComcastCorporation in short term and the sell signal is strong.

ComcastCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ComcastCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComcastCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.71 and ComcastCorporation CMCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.

ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 36.01
12 day DMA 36.56
20 day DMA 36.62
35 day DMA 37.24
50 day DMA 38.72
100 day DMA 40.05
150 day DMA 39.77
200 day DMA 39.52

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2736.0837.49
12 day EMA36.2236.6837.3
20 day EMA36.7337.0537.45
35 day EMA37.8438.0938.37
50 day EMA38.8939.139.34

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0136.837.65
12 day SMA36.5636.7937.06
20 day SMA36.6236.8137.03
35 day SMA37.2437.4337.61
50 day SMA38.7238.9339.15
100 day SMA40.0540.140.16
150 day SMA39.7739.839.83
200 day SMA39.5239.5439.58
Back to top | Use Dark Theme