ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CMCSA are 33.87 and 34.44
Daily Target 1 | 33.44 |
Daily Target 2 | 33.72 |
Daily Target 3 | 34.006666666667 |
Daily Target 4 | 34.29 |
Daily Target 5 | 34.58 |
Daily price and volume Comcast Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 34.01 (1.37%) | 33.78 | 33.72 - 34.29 | 5.0885 times |
Wed 16 April 2025 | 33.55 (0%) | 34.30 | 33.36 - 34.46 | 0 times |
Wed 16 April 2025 | 33.55 (0%) | 34.30 | 33.36 - 34.46 | 0 times |
Wed 16 April 2025 | 33.55 (0%) | 34.30 | 33.36 - 34.46 | 0 times |
Wed 16 April 2025 | 33.55 (0%) | 34.30 | 33.36 - 34.46 | 0 times |
Wed 16 April 2025 | 33.55 (0%) | 34.30 | 33.36 - 34.46 | 0 times |
Wed 16 April 2025 | 33.55 (0%) | 34.30 | 33.36 - 34.46 | 4.9115 times |
Wed 16 April 2025 | 33.55 (0%) | 34.30 | 33.36 - 34.46 | 0 times |
Wed 16 April 2025 | 33.55 (0%) | 34.30 | 33.36 - 34.46 | 0 times |
Wed 16 April 2025 | 33.55 (0%) | 34.30 | 33.36 - 34.46 | 0 times |
Wed 16 April 2025 | 33.55 (0%) | 34.30 | 33.36 - 34.46 | 0 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 33.14 and 34.24
Weekly Target 1 | 32.84 |
Weekly Target 2 | 33.43 |
Weekly Target 3 | 33.943333333333 |
Weekly Target 4 | 34.53 |
Weekly Target 5 | 35.04 |
Weekly price and volumes for Comcast Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 34.01 (1.37%) | 34.30 | 33.36 - 34.46 | 5.0885 times |
Wed 16 April 2025 | 33.55 (0%) | 34.30 | 33.36 - 34.46 | 0 times |
Wed 16 April 2025 | 33.55 (0%) | 34.30 | 33.36 - 34.46 | 0 times |
Wed 16 April 2025 | 33.55 (0%) | 34.30 | 33.36 - 34.46 | 0 times |
Wed 16 April 2025 | 33.55 (0%) | 34.30 | 33.36 - 34.46 | 0 times |
Wed 16 April 2025 | 33.55 (0%) | 34.30 | 33.36 - 34.46 | 4.9115 times |
Wed 16 April 2025 | 33.55 (0%) | 34.30 | 33.36 - 34.46 | 0 times |
Wed 16 April 2025 | 33.55 (0%) | 34.30 | 33.36 - 34.46 | 0 times |
Wed 16 April 2025 | 33.55 (0%) | 34.30 | 33.36 - 34.46 | 0 times |
Wed 16 April 2025 | 33.55 (0%) | 34.30 | 33.36 - 34.46 | 0 times |
Wed 16 April 2025 | 33.55 (0%) | 34.30 | 33.36 - 34.46 | 0 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 30.64 and 35.58
Monthly Target 1 | 29.51 |
Monthly Target 2 | 31.76 |
Monthly Target 3 | 34.45 |
Monthly Target 4 | 36.7 |
Monthly Target 5 | 39.39 |
Monthly price and volumes Comcast Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 34.01 (-7.83%) | 36.94 | 32.20 - 37.14 | 0.9551 times |
Mon 31 March 2025 | 36.90 (2.84%) | 35.87 | 34.65 - 37.98 | 1.2228 times |
Fri 28 February 2025 | 35.88 (6.6%) | 33.11 | 32.61 - 36.98 | 1.2449 times |
Fri 31 January 2025 | 33.66 (-10.31%) | 37.80 | 32.50 - 38.40 | 1.3055 times |
Tue 31 December 2024 | 37.53 (-11.98%) | 43.21 | 37.11 - 43.30 | 0.8181 times |
Tue 26 November 2024 | 42.64 (-2.36%) | 44.35 | 41.99 - 45.22 | 0.8196 times |
Thu 31 October 2024 | 43.67 (4.55%) | 41.63 | 40.38 - 45.31 | 0.8563 times |
Mon 30 September 2024 | 41.77 (5.56%) | 39.68 | 38.14 - 42.08 | 0.9451 times |
Fri 30 August 2024 | 39.57 (-4.12%) | 41.25 | 38.44 - 41.42 | 0.824 times |
Wed 31 July 2024 | 41.27 (5.39%) | 38.90 | 36.97 - 41.63 | 1.0086 times |
Fri 28 June 2024 | 39.16 (-2.17%) | 40.00 | 36.71 - 40.07 | 0.9527 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Comcast Corporation CMCSA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Comcast Corporation CMCSA looks bullish. It has broken an important resistance level of 34 with high volumes
Tomorrow's movement Prediction of Comcast Corporation CMCSA looks bullish. It has broken an important Moving average of 33.95 with high volumes
Munafa value: 65 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ComcastCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComcastCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComcastCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.78 and ComcastCorporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
DMA period | DMA value |
5 day DMA | 33.64 |
12 day DMA | 33.59 |
20 day DMA | 33.7 |
35 day DMA | 34.68 |
50 day DMA | 35.03 |
100 day DMA | 35.86 |
150 day DMA | 37.95 |
200 day DMA | 38.36 |
EMA (exponential moving average) of Comcast Corporation CMCSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.71 | 33.56 | 33.56 |
12 day EMA | 33.73 | 33.68 | 33.7 |
20 day EMA | 33.96 | 33.95 | 33.99 |
35 day EMA | 34.41 | 34.43 | 34.48 |
50 day EMA | 34.99 | 35.03 | 35.09 |
SMA (simple moving average) of Comcast Corporation CMCSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.64 | 33.55 | 33.55 |
12 day SMA | 33.59 | 33.55 | 33.62 |
20 day SMA | 33.7 | 33.67 | 33.66 |
35 day SMA | 34.68 | 34.7 | 34.75 |
50 day SMA | 35.03 | 35.08 | 35.14 |
100 day SMA | 35.86 | 35.92 | 35.97 |
150 day SMA | 37.95 | 37.99 | 38.04 |
200 day SMA | 38.36 | 38.39 | 38.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.