ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CMCSA are 33.48 and 34.19
Daily Target 1 | 32.95 |
Daily Target 2 | 33.3 |
Daily Target 3 | 33.656666666667 |
Daily Target 4 | 34.01 |
Daily Target 5 | 34.37 |
Daily price and volume Comcast Corporation
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 33.66 (1.23%) | 33.47 | 33.30 - 34.01 | 1.3967 times | Thu 30 January 2025 | 33.25 (-11%) | 34.42 | 32.50 - 34.68 | 2.7581 times | Wed 29 January 2025 | 37.36 (-0.51%) | 37.69 | 37.25 - 37.83 | 0.7679 times | Tue 28 January 2025 | 37.55 (-1.78%) | 37.95 | 37.47 - 38.18 | 0.6381 times | Mon 27 January 2025 | 38.23 (1.62%) | 37.57 | 37.56 - 38.40 | 0.8734 times | Fri 24 January 2025 | 37.62 (0.4%) | 37.36 | 37.28 - 37.64 | 0.6509 times | Thu 23 January 2025 | 37.47 (0.97%) | 37.27 | 36.91 - 37.54 | 0.6228 times | Wed 22 January 2025 | 37.11 (0.38%) | 36.86 | 36.51 - 37.20 | 0.753 times | Tue 21 January 2025 | 36.97 (1.07%) | 36.58 | 36.54 - 37.25 | 0.7532 times | Fri 17 January 2025 | 36.58 (0%) | 36.75 | 36.45 - 36.91 | 0.7858 times | Fri 17 January 2025 | 36.58 (0.74%) | 36.75 | 36.45 - 36.91 | 0.7858 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 30.13 and 36.03
Weekly Target 1 | 28.95 |
Weekly Target 2 | 31.31 |
Weekly Target 3 | 34.853333333333 |
Weekly Target 4 | 37.21 |
Weekly Target 5 | 40.75 |
Weekly price and volumes for Comcast Corporation
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 33.66 (-10.53%) | 37.57 | 32.50 - 38.40 | 2.228 times | Fri 24 January 2025 | 37.62 (2.84%) | 36.58 | 36.51 - 37.64 | 0.9626 times | Fri 17 January 2025 | 36.58 (0%) | 36.75 | 36.45 - 36.91 | 0.2721 times | Fri 17 January 2025 | 36.58 (0.36%) | 36.51 | 36.15 - 36.91 | 1.3641 times | Mon 13 January 2025 | 36.45 (0.25%) | 36.51 | 36.25 - 36.72 | 0.2466 times | Fri 10 January 2025 | 36.36 (-2.18%) | 36.78 | 36.24 - 37.24 | 0.6788 times | Wed 08 January 2025 | 37.17 (-1.33%) | 37.34 | 36.24 - 38.16 | 0.9289 times | Fri 03 January 2025 | 37.67 (-0.69%) | 37.78 | 37.11 - 37.95 | 0.9645 times | Fri 27 December 2024 | 37.93 (-0.76%) | 38.03 | 37.67 - 38.46 | 0.6149 times | Fri 20 December 2024 | 38.22 (-4.26%) | 39.09 | 37.25 - 39.74 | 1.7395 times | Fri 13 December 2024 | 39.92 (-6.38%) | 43.21 | 38.53 - 43.30 | 1.6925 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 30.13 and 36.03
Monthly Target 1 | 28.95 |
Monthly Target 2 | 31.31 |
Monthly Target 3 | 34.853333333333 |
Monthly Target 4 | 37.21 |
Monthly Target 5 | 40.75 |
Monthly price and volumes Comcast Corporation
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 33.66 (-10.31%) | 37.80 | 32.50 - 38.40 | 1.3593 times | Tue 31 December 2024 | 37.53 (-11.98%) | 43.21 | 37.11 - 43.30 | 0.8518 times | Tue 26 November 2024 | 42.64 (-2.36%) | 44.35 | 41.99 - 45.22 | 0.8534 times | Thu 31 October 2024 | 43.67 (4.55%) | 41.63 | 40.38 - 45.31 | 0.8916 times | Mon 30 September 2024 | 41.77 (5.56%) | 39.68 | 38.14 - 42.08 | 0.9841 times | Fri 30 August 2024 | 39.57 (-4.12%) | 41.25 | 38.44 - 41.42 | 0.858 times | Wed 31 July 2024 | 41.27 (5.39%) | 38.90 | 36.97 - 41.63 | 1.0502 times | Fri 28 June 2024 | 39.16 (-2.17%) | 40.00 | 36.71 - 40.07 | 0.992 times | Fri 31 May 2024 | 40.03 (5.04%) | 38.05 | 37.85 - 40.09 | 1.0035 times | Tue 30 April 2024 | 38.11 (-12.09%) | 43.03 | 36.43 - 43.05 | 1.1562 times | Thu 28 March 2024 | 43.35 (1.17%) | 42.66 | 41.51 - 43.68 | 0.9842 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comcast Corporation CMCSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comcast Corporation CMCSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.07
Munafa value: 15 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ComcastCorporation in short term and the sell signal is strong.
ComcastCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComcastCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.71 and ComcastCorporation CMCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
DMA period | DMA value |
5 day DMA | 36.01 |
12 day DMA | 36.56 |
20 day DMA | 36.62 |
35 day DMA | 37.24 |
50 day DMA | 38.72 |
100 day DMA | 40.05 |
150 day DMA | 39.77 |
200 day DMA | 39.52 |
EMA (exponential moving average) of Comcast Corporation CMCSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.27 | 36.08 | 37.49 |
12 day EMA | 36.22 | 36.68 | 37.3 |
20 day EMA | 36.73 | 37.05 | 37.45 |
35 day EMA | 37.84 | 38.09 | 38.37 |
50 day EMA | 38.89 | 39.1 | 39.34 |
SMA (simple moving average) of Comcast Corporation CMCSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.01 | 36.8 | 37.65 |
12 day SMA | 36.56 | 36.79 | 37.06 |
20 day SMA | 36.62 | 36.81 | 37.03 |
35 day SMA | 37.24 | 37.43 | 37.61 |
50 day SMA | 38.72 | 38.93 | 39.15 |
100 day SMA | 40.05 | 40.1 | 40.16 |
150 day SMA | 39.77 | 39.8 | 39.83 |
200 day SMA | 39.52 | 39.54 | 39.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.