Login or Join

ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 33.87 and 34.44

Daily Target 133.44
Daily Target 233.72
Daily Target 334.006666666667
Daily Target 434.29
Daily Target 534.58

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Thu 17 April 2025 34.01 (1.37%) 33.78 33.72 - 34.29 5.0885 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 0 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 0 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 0 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 0 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 0 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 4.9115 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 0 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 0 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 0 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 0 times

 Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 33.14 and 34.24

Weekly Target 132.84
Weekly Target 233.43
Weekly Target 333.943333333333
Weekly Target 434.53
Weekly Target 535.04

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Thu 17 April 2025 34.01 (1.37%) 34.30 33.36 - 34.46 5.0885 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 0 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 0 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 0 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 0 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 4.9115 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 0 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 0 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 0 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 0 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 0 times

 weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 30.64 and 35.58

Monthly Target 129.51
Monthly Target 231.76
Monthly Target 334.45
Monthly Target 436.7
Monthly Target 539.39

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Thu 17 April 2025 34.01 (-7.83%) 36.94 32.20 - 37.14 0.9551 times
Mon 31 March 2025 36.90 (2.84%) 35.87 34.65 - 37.98 1.2228 times
Fri 28 February 2025 35.88 (6.6%) 33.11 32.61 - 36.98 1.2449 times
Fri 31 January 2025 33.66 (-10.31%) 37.80 32.50 - 38.40 1.3055 times
Tue 31 December 2024 37.53 (-11.98%) 43.21 37.11 - 43.30 0.8181 times
Tue 26 November 2024 42.64 (-2.36%) 44.35 41.99 - 45.22 0.8196 times
Thu 31 October 2024 43.67 (4.55%) 41.63 40.38 - 45.31 0.8563 times
Mon 30 September 2024 41.77 (5.56%) 39.68 38.14 - 42.08 0.9451 times
Fri 30 August 2024 39.57 (-4.12%) 41.25 38.44 - 41.42 0.824 times
Wed 31 July 2024 41.27 (5.39%) 38.90 36.97 - 41.63 1.0086 times
Fri 28 June 2024 39.16 (-2.17%) 40.00 36.71 - 40.07 0.9527 times

 monthly chart ComcastCorporation

Indicator Analysis of ComcastCorporation

Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Comcast Corporation CMCSA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Comcast Corporation CMCSA looks bullish. It has broken an important resistance level of 34 with high volumes

Tomorrow's movement Prediction of Comcast Corporation CMCSA looks bullish. It has broken an important Moving average of 33.95 with high volumes

Munafa value: 65 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ComcastCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComcastCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ComcastCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComcastCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.78 and ComcastCorporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.

ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 33.64
12 day DMA 33.59
20 day DMA 33.7
35 day DMA 34.68
50 day DMA 35.03
100 day DMA 35.86
150 day DMA 37.95
200 day DMA 38.36

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7133.5633.56
12 day EMA33.7333.6833.7
20 day EMA33.9633.9533.99
35 day EMA34.4134.4334.48
50 day EMA34.9935.0335.09

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6433.5533.55
12 day SMA33.5933.5533.62
20 day SMA33.733.6733.66
35 day SMA34.6834.734.75
50 day SMA35.0335.0835.14
100 day SMA35.8635.9235.97
150 day SMA37.9537.9938.04
200 day SMA38.3638.3938.42
Back to top | Use Dark Theme