ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CMCSA are 34.78 and 35.17
| Daily Target 1 | 34.71 |
| Daily Target 2 | 34.85 |
| Daily Target 3 | 35.1 |
| Daily Target 4 | 35.24 |
| Daily Target 5 | 35.49 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 34.99 (0%) | 35.24 | 34.96 - 35.35 | 1.0085 times | Fri 11 July 2025 | 34.99 (-1.21%) | 35.24 | 34.96 - 35.35 | 1.0085 times | Thu 10 July 2025 | 35.42 (-0.56%) | 35.56 | 35.38 - 35.97 | 0.9053 times | Wed 09 July 2025 | 35.62 (-1.06%) | 35.92 | 35.39 - 36.03 | 0.8916 times | Tue 08 July 2025 | 36.00 (1.58%) | 35.58 | 35.39 - 36.06 | 0.7602 times | Mon 07 July 2025 | 35.44 (-1.53%) | 35.92 | 35.37 - 36.14 | 0.9017 times | Thu 03 July 2025 | 35.99 (0.45%) | 35.80 | 35.78 - 36.40 | 0.6077 times | Wed 02 July 2025 | 35.83 (-1.38%) | 35.91 | 35.72 - 36.11 | 1.4438 times | Tue 01 July 2025 | 36.33 (1.79%) | 35.59 | 35.57 - 36.66 | 1.3669 times | Mon 30 June 2025 | 35.69 (1.05%) | 35.37 | 35.28 - 35.77 | 1.1058 times | Fri 27 June 2025 | 35.32 (0.31%) | 35.30 | 35.19 - 35.56 | 1.6111 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 34.78 and 35.17
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 35.1 |
| Weekly Target 4 | 35.24 |
| Weekly Target 5 | 35.49 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 34.99 (0%) | 35.24 | 34.96 - 35.35 | 0.2337 times | Fri 11 July 2025 | 34.99 (-2.78%) | 35.92 | 34.96 - 36.14 | 1.0351 times | Thu 03 July 2025 | 35.99 (1.9%) | 35.37 | 35.28 - 36.66 | 1.0482 times | Fri 27 June 2025 | 35.32 (2.29%) | 34.39 | 34.16 - 35.56 | 1.6417 times | Fri 20 June 2025 | 34.53 (-1.37%) | 34.96 | 34.21 - 35.03 | 1.044 times | Fri 13 June 2025 | 35.01 (-0.48%) | 35.66 | 34.95 - 35.77 | 0.6988 times | Wed 11 June 2025 | 35.18 (1.38%) | 34.70 | 34.52 - 35.77 | 0.7664 times | Fri 06 June 2025 | 34.70 (0.38%) | 34.32 | 33.83 - 34.90 | 1.3738 times | Fri 30 May 2025 | 34.57 (0.14%) | 34.81 | 33.83 - 35.12 | 1.3309 times | Fri 23 May 2025 | 34.52 (-3.01%) | 35.38 | 34.23 - 35.78 | 0.8275 times | Tue 20 May 2025 | 35.59 (0.31%) | 35.35 | 35.24 - 35.78 | 0.3914 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 34.13 and 35.83
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 35.536666666667 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 37.24 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 34.99 (-1.96%) | 35.59 | 34.96 - 36.66 | 0.3359 times | Mon 30 June 2025 | 35.69 (3.24%) | 34.32 | 33.83 - 35.77 | 0.9423 times | Fri 30 May 2025 | 34.57 (1.08%) | 33.85 | 33.68 - 35.78 | 0.9986 times | Wed 30 April 2025 | 34.20 (-7.32%) | 36.94 | 31.44 - 37.14 | 1.4104 times | Mon 31 March 2025 | 36.90 (2.84%) | 35.87 | 34.65 - 37.98 | 1.2317 times | Fri 28 February 2025 | 35.88 (6.6%) | 33.11 | 32.61 - 36.98 | 1.2539 times | Fri 31 January 2025 | 33.66 (-10.31%) | 37.80 | 32.50 - 38.40 | 1.315 times | Tue 31 December 2024 | 37.53 (-11.98%) | 43.21 | 37.11 - 43.30 | 0.8241 times | Tue 26 November 2024 | 42.64 (-2.36%) | 44.35 | 41.99 - 45.22 | 0.8255 times | Thu 31 October 2024 | 43.67 (4.55%) | 41.63 | 40.38 - 45.31 | 0.8626 times | Mon 30 September 2024 | 41.77 (5.56%) | 39.68 | 38.14 - 42.08 | 0.952 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ComcastCorporation in short term but the sell signal is initial and weak.
ComcastCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComcastCorporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.65 and ComcastCorporation CMCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 35.4 |
| 12 day DMA | 35.57 |
| 20 day DMA | 35.25 |
| 35 day DMA | 35.02 |
| 50 day DMA | 34.97 |
| 100 day DMA | 34.84 |
| 150 day DMA | 35.3 |
| 200 day DMA | 36.9 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.28 | 35.42 | 35.63 |
| 12 day EMA | 35.37 | 35.44 | 35.52 |
| 20 day EMA | 35.29 | 35.32 | 35.35 |
| 35 day EMA | 35.11 | 35.12 | 35.13 |
| 50 day EMA | 34.92 | 34.92 | 34.92 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.4 | 35.49 | 35.69 |
| 12 day SMA | 35.57 | 35.56 | 35.58 |
| 20 day SMA | 35.25 | 35.26 | 35.27 |
| 35 day SMA | 35.02 | 35.02 | 35.04 |
| 50 day SMA | 34.97 | 34.94 | 34.93 |
| 100 day SMA | 34.84 | 34.85 | 34.86 |
| 150 day SMA | 35.3 | 35.32 | 35.35 |
| 200 day SMA | 36.9 | 36.93 | 36.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.