ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CMCSA are 35.04 and 35.98
| Daily Target 1 | 34.28 |
| Daily Target 2 | 34.86 |
| Daily Target 3 | 35.223333333333 |
| Daily Target 4 | 35.8 |
| Daily Target 5 | 36.16 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 35.43 (2.1%) | 35.08 | 34.65 - 35.59 | 0.8981 times | Thu 13 March 2025 | 34.70 (-1.39%) | 35.17 | 34.66 - 35.92 | 1.0505 times | Wed 12 March 2025 | 35.19 (-2.11%) | 35.76 | 34.90 - 35.88 | 0.7686 times | Tue 11 March 2025 | 35.95 (-0.44%) | 36.07 | 35.48 - 36.32 | 1.0563 times | Mon 10 March 2025 | 36.11 (-3.94%) | 37.41 | 36.03 - 37.98 | 1.423 times | Fri 07 March 2025 | 37.59 (3.64%) | 36.08 | 36.07 - 37.62 | 1.4197 times | Thu 06 March 2025 | 36.27 (2%) | 35.53 | 35.35 - 36.34 | 0.9536 times | Wed 05 March 2025 | 35.56 (0.17%) | 35.32 | 34.97 - 35.69 | 0.7638 times | Tue 04 March 2025 | 35.50 (-1.33%) | 36.21 | 35.27 - 36.32 | 1.016 times | Mon 03 March 2025 | 35.98 (0.28%) | 35.87 | 35.75 - 36.24 | 0.6503 times | Fri 28 February 2025 | 35.88 (1.38%) | 35.65 | 35.53 - 36.09 | 0.8775 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 33.38 and 36.71
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 34.06 |
| Weekly Target 3 | 36.02 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 39.35 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 35.43 (-5.75%) | 37.41 | 34.65 - 37.98 | 1.39 times | Fri 07 March 2025 | 37.59 (4.77%) | 35.87 | 34.97 - 37.62 | 1.2849 times | Fri 28 February 2025 | 35.88 (-0.99%) | 36.39 | 35.00 - 36.98 | 1.2586 times | Fri 21 February 2025 | 36.24 (-0.66%) | 36.44 | 36.09 - 36.75 | 0.6133 times | Wed 19 February 2025 | 36.48 (3.08%) | 35.26 | 35.11 - 36.75 | 0.4095 times | Fri 14 February 2025 | 35.39 (2.97%) | 34.73 | 34.08 - 35.62 | 1.0656 times | Fri 07 February 2025 | 34.37 (2.11%) | 33.11 | 32.61 - 34.67 | 1.5196 times | Fri 31 January 2025 | 33.66 (-10.53%) | 37.57 | 32.50 - 38.40 | 1.5819 times | Fri 24 January 2025 | 37.62 (2.84%) | 36.58 | 36.51 - 37.64 | 0.6835 times | Fri 17 January 2025 | 36.58 (0%) | 36.75 | 36.45 - 36.91 | 0.1932 times | Fri 17 January 2025 | 36.58 (0.36%) | 36.51 | 36.15 - 36.91 | 0.9686 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 33.38 and 36.71
| Monthly Target 1 | 32.69 |
| Monthly Target 2 | 34.06 |
| Monthly Target 3 | 36.02 |
| Monthly Target 4 | 37.39 |
| Monthly Target 5 | 39.35 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 35.43 (-1.25%) | 35.87 | 34.65 - 37.98 | 0.7234 times | Fri 28 February 2025 | 35.88 (6.6%) | 33.11 | 32.61 - 36.98 | 1.3161 times | Fri 31 January 2025 | 33.66 (-10.31%) | 37.80 | 32.50 - 38.40 | 1.3802 times | Tue 31 December 2024 | 37.53 (-11.98%) | 43.21 | 37.11 - 43.30 | 0.8649 times | Tue 26 November 2024 | 42.64 (-2.36%) | 44.35 | 41.99 - 45.22 | 0.8664 times | Thu 31 October 2024 | 43.67 (4.55%) | 41.63 | 40.38 - 45.31 | 0.9053 times | Mon 30 September 2024 | 41.77 (5.56%) | 39.68 | 38.14 - 42.08 | 0.9992 times | Fri 30 August 2024 | 39.57 (-4.12%) | 41.25 | 38.44 - 41.42 | 0.8711 times | Wed 31 July 2024 | 41.27 (5.39%) | 38.90 | 36.97 - 41.63 | 1.0663 times | Fri 28 June 2024 | 39.16 (-2.17%) | 40.00 | 36.71 - 40.07 | 1.0072 times | Fri 31 May 2024 | 40.03 (5.04%) | 38.05 | 37.85 - 40.09 | 1.0189 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comcast Corporation CMCSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comcast Corporation CMCSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.28
Munafa value: 15 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ComcastCorporation in short term and the sell signal is strong.
ComcastCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComcastCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.93 and ComcastCorporation CMCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 35.48 |
| 12 day DMA | 35.8 |
| 20 day DMA | 35.94 |
| 35 day DMA | 35.53 |
| 50 day DMA | 35.92 |
| 100 day DMA | 38.53 |
| 150 day DMA | 39.06 |
| 200 day DMA | 38.98 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 35.47 | 35.86 |
| 12 day EMA | 35.69 | 35.74 | 35.93 |
| 20 day EMA | 35.74 | 35.77 | 35.88 |
| 35 day EMA | 35.94 | 35.97 | 36.05 |
| 50 day EMA | 36 | 36.02 | 36.07 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.48 | 35.91 | 36.22 |
| 12 day SMA | 35.8 | 35.77 | 35.86 |
| 20 day SMA | 35.94 | 35.94 | 35.97 |
| 35 day SMA | 35.53 | 35.6 | 35.68 |
| 50 day SMA | 35.92 | 35.96 | 36.02 |
| 100 day SMA | 38.53 | 38.6 | 38.67 |
| 150 day SMA | 39.06 | 39.08 | 39.11 |
| 200 day SMA | 38.98 | 38.99 | 39.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.