ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 30.97 and 31.73

Daily Target 1	30.76
Daily Target 2	31.17
Daily Target 3	31.523333333333
Daily Target 4	31.93
Daily Target 5	32.28

Daily price and volume Comcast Corporation

Date	Closing	Open	Range	Volume
Fri 13 February 2026	31.57 (0%)	31.70	31.12 - 31.88	0.9341 times
Fri 13 February 2026	31.57 (-0.79%)	31.70	31.12 - 31.88	0.9341 times
Thu 12 February 2026	31.82 (-2.03%)	32.70	31.81 - 32.86	1.1246 times
Wed 11 February 2026	32.48 (0.53%)	32.29	32.28 - 32.83	0.8969 times
Tue 10 February 2026	32.31 (2.21%)	31.58	31.52 - 32.38	1.0529 times
Mon 09 February 2026	31.61 (0.77%)	31.10	30.76 - 31.68	0.7973 times
Fri 06 February 2026	31.37 (1.69%)	30.81	30.77 - 31.43	1.0096 times
Thu 05 February 2026	30.85 (1.15%)	30.53	30.35 - 30.94	0.9913 times
Wed 04 February 2026	30.50 (2.45%)	30.01	29.92 - 31.13	1.3451 times
Tue 03 February 2026	29.77 (0.61%)	29.45	29.25 - 30.28	0.9142 times
Mon 02 February 2026	29.59 (-0.54%)	29.62	29.40 - 29.93	1.0277 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 30.97 and 31.73

Weekly Target 1	30.76
Weekly Target 2	31.17
Weekly Target 3	31.523333333333
Weekly Target 4	31.93
Weekly Target 5	32.28

Weekly price and volumes for Comcast Corporation

Date	Closing	Open	Range	Volume
Fri 13 February 2026	31.57 (0%)	31.70	31.12 - 31.88	0.214 times
Fri 13 February 2026	31.57 (0.64%)	31.10	30.76 - 32.86	1.1012 times
Fri 06 February 2026	31.37 (5.45%)	29.62	29.25 - 31.43	1.2117 times
Fri 30 January 2026	29.75 (1.54%)	29.29	26.91 - 30.11	1.6683 times
Fri 23 January 2026	29.30 (5.32%)	27.82	27.50 - 29.44	0.9531 times
Fri 16 January 2026	27.82 (-1.9%)	28.74	27.56 - 29.32	0.8907 times
Fri 09 January 2026	28.36 (-3.99%)	27.73	27.10 - 28.93	1.0741 times
Fri 02 January 2026	29.54 (-0.4%)	29.67	29.38 - 30.10	0.5884 times
Fri 26 December 2025	29.66 (0.34%)	29.54	29.00 - 29.86	0.4537 times
Fri 19 December 2025	29.56 (8.56%)	27.55	27.47 - 30.59	1.8447 times
Fri 12 December 2025	27.23 (-0.29%)	27.33	26.45 - 27.85	1.3486 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 30.41 and 34.02

Monthly Target 1	27.62
Monthly Target 2	29.59
Monthly Target 3	31.226666666667
Monthly Target 4	33.2
Monthly Target 5	34.84

Monthly price and volumes Comcast Corporation

Date	Closing	Open	Range	Volume
Fri 13 February 2026	31.57 (6.12%)	29.62	29.25 - 32.86	0.6642 times
Fri 30 January 2026	29.75 (-0.47%)	29.89	26.91 - 30.11	1.2534 times
Wed 31 December 2025	29.89 (11.99%)	26.50	26.40 - 30.59	1.3608 times
Fri 28 November 2025	26.69 (-4.13%)	27.03	26.43 - 28.28	1.0499 times
Fri 31 October 2025	27.84 (-11.39%)	31.04	25.75 - 31.37	1.2631 times
Tue 30 September 2025	31.42 (-7.51%)	33.70	31.23 - 34.45	1.0429 times
Fri 29 August 2025	33.97 (2.23%)	33.35	31.03 - 34.40	0.8554 times
Thu 31 July 2025	33.23 (-6.89%)	35.59	32.39 - 36.66	0.8786 times
Mon 30 June 2025	35.69 (3.24%)	34.32	33.83 - 35.77	0.7863 times
Fri 30 May 2025	34.57 (1.08%)	33.85	33.68 - 35.78	0.8454 times
Wed 30 April 2025	34.20 (-7.32%)	36.94	31.44 - 37.14	1.1187 times

monthly chart ComcastCorporation

Indicator Analysis of ComcastCorporation

Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CMCSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period	DMA value
5 day DMA	31.95
12 day DMA	31.1
20 day DMA	30.23
35 day DMA	29.59
50 day DMA	29.25
100 day DMA	29.01
150 day DMA	30.46
200 day DMA	31.57

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.66	31.7	31.77
12 day EMA	31.13	31.05	30.95
20 day EMA	30.56	30.45	30.33
35 day EMA	29.89	29.79	29.69
50 day EMA	29.32	29.23	29.13

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.95	31.96	31.92
12 day SMA	31.1	30.9	30.64
20 day SMA	30.23	30.04	29.88
35 day SMA	29.59	29.54	29.48
50 day SMA	29.25	29.17	29.08
100 day SMA	29.01	29.01	29.01
150 day SMA	30.46	30.48	30.51
200 day SMA	31.57	31.59	31.6