Login or Join

ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 35.04 and 35.98

Daily Target 134.28
Daily Target 234.86
Daily Target 335.223333333333
Daily Target 435.8
Daily Target 536.16

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Fri 14 March 2025 35.43 (2.1%) 35.08 34.65 - 35.59 0.8981 times
Thu 13 March 2025 34.70 (-1.39%) 35.17 34.66 - 35.92 1.0505 times
Wed 12 March 2025 35.19 (-2.11%) 35.76 34.90 - 35.88 0.7686 times
Tue 11 March 2025 35.95 (-0.44%) 36.07 35.48 - 36.32 1.0563 times
Mon 10 March 2025 36.11 (-3.94%) 37.41 36.03 - 37.98 1.423 times
Fri 07 March 2025 37.59 (3.64%) 36.08 36.07 - 37.62 1.4197 times
Thu 06 March 2025 36.27 (2%) 35.53 35.35 - 36.34 0.9536 times
Wed 05 March 2025 35.56 (0.17%) 35.32 34.97 - 35.69 0.7638 times
Tue 04 March 2025 35.50 (-1.33%) 36.21 35.27 - 36.32 1.016 times
Mon 03 March 2025 35.98 (0.28%) 35.87 35.75 - 36.24 0.6503 times
Fri 28 February 2025 35.88 (1.38%) 35.65 35.53 - 36.09 0.8775 times

 Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 33.38 and 36.71

Weekly Target 132.69
Weekly Target 234.06
Weekly Target 336.02
Weekly Target 437.39
Weekly Target 539.35

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Fri 14 March 2025 35.43 (-5.75%) 37.41 34.65 - 37.98 1.39 times
Fri 07 March 2025 37.59 (4.77%) 35.87 34.97 - 37.62 1.2849 times
Fri 28 February 2025 35.88 (-0.99%) 36.39 35.00 - 36.98 1.2586 times
Fri 21 February 2025 36.24 (-0.66%) 36.44 36.09 - 36.75 0.6133 times
Wed 19 February 2025 36.48 (3.08%) 35.26 35.11 - 36.75 0.4095 times
Fri 14 February 2025 35.39 (2.97%) 34.73 34.08 - 35.62 1.0656 times
Fri 07 February 2025 34.37 (2.11%) 33.11 32.61 - 34.67 1.5196 times
Fri 31 January 2025 33.66 (-10.53%) 37.57 32.50 - 38.40 1.5819 times
Fri 24 January 2025 37.62 (2.84%) 36.58 36.51 - 37.64 0.6835 times
Fri 17 January 2025 36.58 (0%) 36.75 36.45 - 36.91 0.1932 times
Fri 17 January 2025 36.58 (0.36%) 36.51 36.15 - 36.91 0.9686 times

 weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 33.38 and 36.71

Monthly Target 132.69
Monthly Target 234.06
Monthly Target 336.02
Monthly Target 437.39
Monthly Target 539.35

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Fri 14 March 2025 35.43 (-1.25%) 35.87 34.65 - 37.98 0.7234 times
Fri 28 February 2025 35.88 (6.6%) 33.11 32.61 - 36.98 1.3161 times
Fri 31 January 2025 33.66 (-10.31%) 37.80 32.50 - 38.40 1.3802 times
Tue 31 December 2024 37.53 (-11.98%) 43.21 37.11 - 43.30 0.8649 times
Tue 26 November 2024 42.64 (-2.36%) 44.35 41.99 - 45.22 0.8664 times
Thu 31 October 2024 43.67 (4.55%) 41.63 40.38 - 45.31 0.9053 times
Mon 30 September 2024 41.77 (5.56%) 39.68 38.14 - 42.08 0.9992 times
Fri 30 August 2024 39.57 (-4.12%) 41.25 38.44 - 41.42 0.8711 times
Wed 31 July 2024 41.27 (5.39%) 38.90 36.97 - 41.63 1.0663 times
Fri 28 June 2024 39.16 (-2.17%) 40.00 36.71 - 40.07 1.0072 times
Fri 31 May 2024 40.03 (5.04%) 38.05 37.85 - 40.09 1.0189 times

 monthly chart ComcastCorporation

Indicator Analysis of ComcastCorporation

Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comcast Corporation CMCSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Comcast Corporation CMCSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.28

Munafa value: 15 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ComcastCorporation in short term and the sell signal is strong.

ComcastCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ComcastCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComcastCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.93 and ComcastCorporation CMCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.

ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 35.48
12 day DMA 35.8
20 day DMA 35.94
35 day DMA 35.53
50 day DMA 35.92
100 day DMA 38.53
150 day DMA 39.06
200 day DMA 38.98

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4635.4735.86
12 day EMA35.6935.7435.93
20 day EMA35.7435.7735.88
35 day EMA35.9435.9736.05
50 day EMA3636.0236.07

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4835.9136.22
12 day SMA35.835.7735.86
20 day SMA35.9435.9435.97
35 day SMA35.5335.635.68
50 day SMA35.9235.9636.02
100 day SMA38.5338.638.67
150 day SMA39.0639.0839.11
200 day SMA38.9838.9939.01
Back to top | Use Dark Theme