Login or Join

ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 34.49 and 35.22

Daily Target 133.93
Daily Target 234.32
Daily Target 334.663333333333
Daily Target 435.05
Daily Target 535.39

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Thu 17 July 2025 34.70 (0.87%) 34.30 34.28 - 35.01 1.0529 times
Wed 16 July 2025 34.40 (-0.92%) 34.77 34.28 - 34.87 1.2739 times
Tue 15 July 2025 34.72 (-2.58%) 35.62 34.70 - 35.68 1.0264 times
Mon 14 July 2025 35.64 (1.86%) 34.90 34.80 - 35.67 1.1195 times
Fri 11 July 2025 34.99 (0%) 35.24 34.96 - 35.35 1.018 times
Fri 11 July 2025 34.99 (-1.21%) 35.24 34.96 - 35.35 1.018 times
Thu 10 July 2025 35.42 (-0.56%) 35.56 35.38 - 35.97 0.9138 times
Wed 09 July 2025 35.62 (-1.06%) 35.92 35.39 - 36.03 0.9 times
Tue 08 July 2025 36.00 (1.58%) 35.58 35.39 - 36.06 0.7674 times
Mon 07 July 2025 35.44 (-1.53%) 35.92 35.37 - 36.14 0.9102 times
Thu 03 July 2025 35.99 (0.45%) 35.80 35.78 - 36.40 0.6134 times

 Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 33.79 and 35.19

Weekly Target 133.49
Weekly Target 234.09
Weekly Target 334.886666666667
Weekly Target 435.49
Weekly Target 536.29

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Thu 17 July 2025 34.70 (-0.83%) 34.90 34.28 - 35.68 1.0066 times
Fri 11 July 2025 34.99 (0%) 35.24 34.96 - 35.35 0.2291 times
Fri 11 July 2025 34.99 (-2.78%) 35.92 34.96 - 36.14 1.0148 times
Thu 03 July 2025 35.99 (1.9%) 35.37 35.28 - 36.66 1.0277 times
Fri 27 June 2025 35.32 (2.29%) 34.39 34.16 - 35.56 1.6096 times
Fri 20 June 2025 34.53 (-1.37%) 34.96 34.21 - 35.03 1.0236 times
Fri 13 June 2025 35.01 (-0.48%) 35.66 34.95 - 35.77 0.6852 times
Wed 11 June 2025 35.18 (1.38%) 34.70 34.52 - 35.77 0.7515 times
Fri 06 June 2025 34.70 (0.38%) 34.32 33.83 - 34.90 1.347 times
Fri 30 May 2025 34.57 (0.14%) 34.81 33.83 - 35.12 1.3049 times
Fri 23 May 2025 34.52 (-3.01%) 35.38 34.23 - 35.78 0.8113 times

 weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 33.3 and 35.68

Monthly Target 132.83
Monthly Target 233.77
Monthly Target 335.213333333333
Monthly Target 436.15
Monthly Target 537.59

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Thu 17 July 2025 34.70 (-2.77%) 35.59 34.28 - 36.66 0.495 times
Mon 30 June 2025 35.69 (3.24%) 34.32 33.83 - 35.77 0.9268 times
Fri 30 May 2025 34.57 (1.08%) 33.85 33.68 - 35.78 0.9822 times
Wed 30 April 2025 34.20 (-7.32%) 36.94 31.44 - 37.14 1.3872 times
Mon 31 March 2025 36.90 (2.84%) 35.87 34.65 - 37.98 1.2114 times
Fri 28 February 2025 35.88 (6.6%) 33.11 32.61 - 36.98 1.2333 times
Fri 31 January 2025 33.66 (-10.31%) 37.80 32.50 - 38.40 1.2934 times
Tue 31 December 2024 37.53 (-11.98%) 43.21 37.11 - 43.30 0.8105 times
Tue 26 November 2024 42.64 (-2.36%) 44.35 41.99 - 45.22 0.812 times
Thu 31 October 2024 43.67 (4.55%) 41.63 40.38 - 45.31 0.8484 times
Mon 30 September 2024 41.77 (5.56%) 39.68 38.14 - 42.08 0.9364 times

 monthly chart ComcastCorporation

Indicator Analysis of ComcastCorporation

Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Comcast Corporation CMCSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Comcast Corporation CMCSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.78

Munafa value: 35 as on Thu 17 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ComcastCorporation in short term but the sell signal is initial and weak.

ComcastCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ComcastCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ComcastCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.14 and ComcastCorporation CMCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.

ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 34.89
12 day DMA 35.31
20 day DMA 35.27
35 day DMA 35.04
50 day DMA 35
100 day DMA 34.78
150 day DMA 35.22
200 day DMA 36.78

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8434.9135.17
12 day EMA35.0935.1635.3
20 day EMA35.1435.1935.27
35 day EMA35.0935.1135.15
50 day EMA34.9334.9434.96

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8934.9535.15
12 day SMA35.3135.4535.56
20 day SMA35.2735.2535.26
35 day SMA35.0435.0435.05
50 day SMA353535
100 day SMA34.7834.834.83
150 day SMA35.2235.2435.26
200 day SMA36.7836.8236.85
Back to top | Use Dark Theme