GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 99.72 and 100.8
| Daily Target 1 | 98.9 |
| Daily Target 2 | 99.46 |
| Daily Target 3 | 99.98 |
| Daily Target 4 | 100.54 |
| Daily Target 5 | 101.06 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.02 (0.34%) | 99.76 | 99.42 - 100.50 | 0.4786 times | Thu 30 October 2025 | 99.68 (-0.27%) | 99.26 | 97.30 - 100.10 | 0.7336 times | Wed 29 October 2025 | 99.95 (3.21%) | 98.00 | 98.00 - 100.14 | 0.7383 times | Tue 28 October 2025 | 96.84 (-3.3%) | 99.98 | 96.60 - 99.98 | 1.217 times | Mon 27 October 2025 | 100.14 (-0.28%) | 100.75 | 99.83 - 101.21 | 0.9848 times | Fri 24 October 2025 | 100.42 (-1.26%) | 101.12 | 100.00 - 102.24 | 0.7814 times | Thu 23 October 2025 | 101.70 (-3.78%) | 105.20 | 95.55 - 105.20 | 1.6146 times | Wed 22 October 2025 | 105.69 (0.52%) | 108.21 | 104.09 - 108.21 | 0.3754 times | Mon 20 October 2025 | 105.14 (-2.75%) | 106.90 | 103.90 - 106.90 | 1.9982 times | Fri 17 October 2025 | 108.11 (2.6%) | 105.73 | 105.73 - 108.69 | 1.0781 times | Thu 16 October 2025 | 105.37 (0.08%) | 105.35 | 104.76 - 106.20 | 0.9739 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 96.01 and 100.62
| Weekly Target 1 | 94.67 |
| Weekly Target 2 | 97.34 |
| Weekly Target 3 | 99.276666666667 |
| Weekly Target 4 | 101.95 |
| Weekly Target 5 | 103.89 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.02 (-0.4%) | 100.75 | 96.60 - 101.21 | 1.2909 times | Fri 24 October 2025 | 100.42 (-7.11%) | 106.90 | 95.55 - 108.21 | 1.4828 times | Fri 17 October 2025 | 108.11 (7.39%) | 102.60 | 101.60 - 108.69 | 1.7737 times | Fri 10 October 2025 | 100.67 (3.71%) | 98.20 | 97.35 - 102.60 | 1.4723 times | Fri 03 October 2025 | 97.07 (3.02%) | 94.80 | 94.34 - 97.79 | 0.892 times | Fri 26 September 2025 | 94.22 (3.21%) | 92.00 | 91.43 - 97.50 | 0.8777 times | Fri 19 September 2025 | 91.29 (0.03%) | 93.00 | 90.45 - 93.00 | 0.5993 times | Fri 12 September 2025 | 91.26 (2.94%) | 89.29 | 88.65 - 92.90 | 0.7054 times | Fri 05 September 2025 | 88.65 (3.88%) | 86.76 | 84.44 - 89.89 | 0.6149 times | Fri 29 August 2025 | 85.34 (3.29%) | 83.93 | 83.00 - 86.01 | 0.2911 times | Fri 22 August 2025 | 82.62 (-0.63%) | 83.50 | 80.02 - 84.78 | 0.2997 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 97.79 and 110.93
| Monthly Target 1 | 88.28 |
| Monthly Target 2 | 94.15 |
| Monthly Target 3 | 101.42 |
| Monthly Target 4 | 107.29 |
| Monthly Target 5 | 114.56 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.02 (4.35%) | 97.60 | 95.55 - 108.69 | 2.6829 times | Tue 30 September 2025 | 95.85 (12.32%) | 86.76 | 84.44 - 97.74 | 1.3557 times | Fri 29 August 2025 | 85.34 (3.82%) | 84.67 | 80.02 - 86.01 | 0.5451 times | Thu 31 July 2025 | 82.20 (2.76%) | 80.95 | 79.00 - 84.78 | 0.571 times | Mon 30 June 2025 | 79.99 (0.63%) | 80.90 | 79.42 - 85.00 | 0.7336 times | Fri 30 May 2025 | 79.49 (0.51%) | 78.70 | 76.36 - 83.33 | 0.9032 times | Wed 30 April 2025 | 79.09 (6.65%) | 75.84 | 65.85 - 83.56 | 1.1643 times | Fri 28 March 2025 | 74.16 (4.3%) | 71.60 | 70.66 - 75.18 | 0.637 times | Fri 28 February 2025 | 71.10 (2.92%) | 70.00 | 68.47 - 73.70 | 0.8119 times | Fri 31 January 2025 | 69.08 (7.79%) | 65.09 | 64.02 - 70.00 | 0.5954 times | Tue 31 December 2024 | 64.09 (-0.31%) | 64.08 | 62.80 - 66.70 | 0.3556 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GOLDBEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 96, while middle bands are at 99 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GOLDBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.03 and GoldmanSachs GOLDBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GOLDBEES stock. Volume based technical analysis of GoldmanSachs GOLDBEES stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 99.33 |
| 12 day DMA | 102.36 |
| 20 day DMA | 101.79 |
| 35 day DMA | 98.17 |
| 50 day DMA | 94.61 |
| 100 day DMA | 88.3 |
| 150 day DMA | 85.08 |
| 200 day DMA | 81.46 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.01 | 100.01 | 100.17 |
| 12 day EMA | 100.8 | 100.94 | 101.17 |
| 20 day EMA | 100.21 | 100.23 | 100.29 |
| 35 day EMA | 97.57 | 97.43 | 97.3 |
| 50 day EMA | 94.12 | 93.88 | 93.64 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.33 | 99.41 | 99.81 |
| 12 day SMA | 102.36 | 102.79 | 103.03 |
| 20 day SMA | 101.79 | 101.67 | 101.48 |
| 35 day SMA | 98.17 | 97.91 | 97.67 |
| 50 day SMA | 94.61 | 94.25 | 93.91 |
| 100 day SMA | 88.3 | 88.11 | 87.92 |
| 150 day SMA | 85.08 | 84.9 | 84.73 |
| 200 day SMA | 81.46 | 81.29 | 81.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.