Login or Join

GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 80.55 and 81.85

Daily Target 179.48
Daily Target 280.32
Daily Target 380.783333333333
Daily Target 481.62
Daily Target 582.08

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 11 July 2025 81.15 (0.55%) 80.90 79.95 - 81.25 0.9991 times
Thu 10 July 2025 80.71 (0.85%) 80.33 80.33 - 80.82 0.7206 times
Wed 09 July 2025 80.03 (-0.93%) 83.20 79.00 - 84.78 0.9801 times
Tue 08 July 2025 80.78 (0.31%) 81.54 80.55 - 81.54 0.5094 times
Mon 07 July 2025 80.53 (-0.45%) 80.90 80.10 - 81.21 0.894 times
Fri 04 July 2025 80.89 (-0.15%) 81.45 80.70 - 81.56 1.5508 times
Thu 03 July 2025 81.01 (-0.12%) 81.38 80.93 - 81.49 0.8512 times
Wed 02 July 2025 81.11 (0.07%) 81.17 80.30 - 81.21 0.8354 times
Tue 01 July 2025 81.05 (1.33%) 80.95 80.40 - 81.10 0.9893 times
Mon 30 June 2025 79.99 (0.23%) 82.20 79.54 - 82.20 1.6702 times
Fri 27 June 2025 79.81 (-1.61%) 80.55 79.74 - 80.55 1.998 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 80.08 and 85.86

Weekly Target 175.86
Weekly Target 278.51
Weekly Target 381.643333333333
Weekly Target 484.29
Weekly Target 587.42

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 11 July 2025 81.15 (0.32%) 80.90 79.00 - 84.78 0.5798 times
Fri 04 July 2025 80.89 (1.35%) 82.20 79.54 - 82.20 0.8332 times
Fri 27 June 2025 79.81 (-2.94%) 83.33 79.74 - 83.33 1.0878 times
Fri 20 June 2025 82.23 (-1.08%) 84.20 81.79 - 85.00 0.9187 times
Fri 13 June 2025 83.13 (2.34%) 80.82 79.90 - 83.83 0.9926 times
Fri 06 June 2025 81.23 (2.19%) 80.90 79.42 - 83.75 0.8415 times
Fri 30 May 2025 79.49 (-0.03%) 79.51 77.38 - 81.95 0.5972 times
Fri 23 May 2025 79.51 (2.22%) 78.42 77.63 - 80.42 1.5642 times
Fri 16 May 2025 77.78 (-3.74%) 79.38 76.36 - 79.88 1.3802 times
Fri 09 May 2025 80.80 (2.4%) 78.95 78.22 - 83.33 1.2049 times
Fri 02 May 2025 78.91 (-1.4%) 80.80 77.36 - 81.20 1.088 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 80.08 and 85.86

Monthly Target 175.86
Monthly Target 278.51
Monthly Target 381.643333333333
Monthly Target 484.29
Monthly Target 587.42

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 11 July 2025 81.15 (1.45%) 80.95 79.00 - 84.78 0.3195 times
Mon 30 June 2025 79.99 (0.63%) 80.90 79.42 - 85.00 1.1067 times
Fri 30 May 2025 79.49 (0.51%) 78.70 76.36 - 83.33 1.3625 times
Wed 30 April 2025 79.09 (6.65%) 75.84 65.85 - 83.56 1.7564 times
Fri 28 March 2025 74.16 (4.3%) 71.60 70.66 - 75.18 0.961 times
Fri 28 February 2025 71.10 (2.92%) 70.00 68.47 - 73.70 1.2248 times
Fri 31 January 2025 69.08 (7.79%) 65.09 64.02 - 70.00 1.003 times
Tue 31 December 2024 64.09 (-0.31%) 64.08 62.80 - 66.70 0.553 times
Fri 29 November 2024 64.29 (-3.93%) 66.90 61.67 - 66.92 0.8167 times
Thu 31 October 2024 66.92 (5.3%) 65.45 62.47 - 67.58 0.8964 times
Mon 30 September 2024 63.55 (4.76%) 60.48 59.66 - 65.40 0.6723 times

 monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GOLDBEES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.68 and GoldmanSachs GOLDBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GOLDBEES stock. Volume based technical analysis of GoldmanSachs GOLDBEES stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GOLDBEES

DMA (daily moving average) of Goldman Sachs GOLDBEES

DMA period DMA value
5 day DMA 80.64
12 day DMA 80.68
20 day DMA 81.32
35 day DMA 81.04
50 day DMA 80.54
100 day DMA 77.7
150 day DMA 73.94
200 day DMA 71.56

EMA (exponential moving average) of Goldman Sachs GOLDBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7880.5980.53
12 day EMA80.8680.8180.83
20 day EMA80.9380.9180.93
35 day EMA80.7380.7180.71
50 day EMA80.4580.4280.41

SMA (simple moving average) of Goldman Sachs GOLDBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6480.5980.65
12 day SMA80.6880.6880.7
20 day SMA81.3281.4281.45
35 day SMA81.048180.97
50 day SMA80.5480.580.46
100 day SMA77.777.6177.52
150 day SMA73.9473.8373.72
200 day SMA71.5671.4771.38
Back to top | Use Dark Theme