GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 80.25 and 81.16
| Daily Target 1 | 79.96 |
| Daily Target 2 | 80.54 |
| Daily Target 3 | 80.873333333333 |
| Daily Target 4 | 81.45 |
| Daily Target 5 | 81.78 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 81.11 (0.07%) | 81.17 | 80.30 - 81.21 | 0.6014 times | Tue 01 July 2025 | 81.05 (1.33%) | 80.95 | 80.40 - 81.10 | 0.7122 times | Mon 30 June 2025 | 79.99 (0.23%) | 82.20 | 79.54 - 82.20 | 1.2024 times | Fri 27 June 2025 | 79.81 (-1.61%) | 80.55 | 79.74 - 80.55 | 1.4385 times | Thu 26 June 2025 | 81.12 (0.01%) | 81.39 | 80.97 - 81.39 | 0.5158 times | Wed 25 June 2025 | 81.11 (0.16%) | 80.50 | 80.33 - 81.29 | 1.1037 times | Tue 24 June 2025 | 80.98 (-2.03%) | 81.39 | 80.90 - 82.28 | 1.5277 times | Mon 23 June 2025 | 82.66 (0.52%) | 83.33 | 82.03 - 83.33 | 0.9571 times | Fri 20 June 2025 | 82.23 (-0.68%) | 82.00 | 82.00 - 83.70 | 0.9511 times | Thu 19 June 2025 | 82.79 (0%) | 82.50 | 82.14 - 85.00 | 0.99 times | Wed 18 June 2025 | 82.79 (0.28%) | 84.30 | 81.79 - 84.30 | 0.762 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 79 and 81.66
| Weekly Target 1 | 78.29 |
| Weekly Target 2 | 79.7 |
| Weekly Target 3 | 80.95 |
| Weekly Target 4 | 82.36 |
| Weekly Target 5 | 83.61 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 81.11 (1.63%) | 82.20 | 79.54 - 82.20 | 0.4856 times | Fri 27 June 2025 | 79.81 (-2.94%) | 83.33 | 79.74 - 83.33 | 1.0698 times | Fri 20 June 2025 | 82.23 (-1.08%) | 84.20 | 81.79 - 85.00 | 0.9034 times | Fri 13 June 2025 | 83.13 (2.34%) | 80.82 | 79.90 - 83.83 | 0.9762 times | Fri 06 June 2025 | 81.23 (2.19%) | 80.90 | 79.42 - 83.75 | 0.8275 times | Fri 30 May 2025 | 79.49 (-0.03%) | 79.51 | 77.38 - 81.95 | 0.5872 times | Fri 23 May 2025 | 79.51 (2.22%) | 78.42 | 77.63 - 80.42 | 1.5382 times | Fri 16 May 2025 | 77.78 (-3.74%) | 79.38 | 76.36 - 79.88 | 1.3573 times | Fri 09 May 2025 | 80.80 (2.4%) | 78.95 | 78.22 - 83.33 | 1.1849 times | Fri 02 May 2025 | 78.91 (-1.4%) | 80.80 | 77.36 - 81.20 | 1.0699 times | Fri 25 April 2025 | 80.03 (0.63%) | 80.85 | 79.40 - 83.56 | 1.5864 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 80.71 and 81.62
| Monthly Target 1 | 79.96 |
| Monthly Target 2 | 80.54 |
| Monthly Target 3 | 80.873333333333 |
| Monthly Target 4 | 81.45 |
| Monthly Target 5 | 81.78 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 81.11 (1.4%) | 80.95 | 80.30 - 81.21 | 0.0718 times | Mon 30 June 2025 | 79.99 (0.63%) | 80.90 | 79.42 - 85.00 | 1.135 times | Fri 30 May 2025 | 79.49 (0.51%) | 78.70 | 76.36 - 83.33 | 1.3973 times | Wed 30 April 2025 | 79.09 (6.65%) | 75.84 | 65.85 - 83.56 | 1.8013 times | Fri 28 March 2025 | 74.16 (4.3%) | 71.60 | 70.66 - 75.18 | 0.9856 times | Fri 28 February 2025 | 71.10 (2.92%) | 70.00 | 68.47 - 73.70 | 1.2561 times | Fri 31 January 2025 | 69.08 (7.79%) | 65.09 | 64.02 - 70.00 | 1.0287 times | Tue 31 December 2024 | 64.09 (-0.31%) | 64.08 | 62.80 - 66.70 | 0.5671 times | Fri 29 November 2024 | 64.29 (-3.93%) | 66.90 | 61.67 - 66.92 | 0.8376 times | Thu 31 October 2024 | 66.92 (5.3%) | 65.45 | 62.47 - 67.58 | 0.9193 times | Mon 30 September 2024 | 63.55 (4.76%) | 60.48 | 59.66 - 65.40 | 0.6895 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GOLDBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.19 and GoldmanSachs GOLDBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GOLDBEES stock. Volume based technical analysis of GoldmanSachs GOLDBEES stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 80.62 |
| 12 day DMA | 81.52 |
| 20 day DMA | 81.53 |
| 35 day DMA | 80.62 |
| 50 day DMA | 80.4 |
| 100 day DMA | 77.06 |
| 150 day DMA | 73.16 |
| 200 day DMA | 70.91 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.88 | 80.76 | 80.62 |
| 12 day EMA | 81.14 | 81.15 | 81.17 |
| 20 day EMA | 81.14 | 81.14 | 81.15 |
| 35 day EMA | 80.89 | 80.88 | 80.87 |
| 50 day EMA | 80.4 | 80.37 | 80.34 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.62 | 80.62 | 80.6 |
| 12 day SMA | 81.52 | 81.68 | 81.86 |
| 20 day SMA | 81.53 | 81.54 | 81.54 |
| 35 day SMA | 80.62 | 80.54 | 80.49 |
| 50 day SMA | 80.4 | 80.43 | 80.43 |
| 100 day SMA | 77.06 | 76.94 | 76.82 |
| 150 day SMA | 73.16 | 73.05 | 72.93 |
| 200 day SMA | 70.91 | 70.81 | 70.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.