Login or Join
HomepageGoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 125.74 and 127
| Daily Target 1 | 125.35 |
| Daily Target 2 | 126.13 |
| Daily Target 3 | 126.60666666667 |
| Daily Target 4 | 127.39 |
| Daily Target 5 | 127.87 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 126.92 (0.65%) | 127.08 | 125.82 - 127.08 | 0.5129 times | Fri 13 February 2026 | 126.10 (-1.88%) | 126.50 | 124.00 - 126.78 | 0.6056 times | Thu 12 February 2026 | 128.52 (-0.14%) | 129.00 | 128.10 - 129.27 | 0.4553 times | Wed 11 February 2026 | 128.70 (0.28%) | 128.34 | 127.90 - 130.00 | 0.4242 times | Tue 10 February 2026 | 128.34 (0.28%) | 127.98 | 127.68 - 128.44 | 0.5229 times | Mon 09 February 2026 | 127.98 (2.35%) | 129.10 | 127.40 - 129.90 | 0.9755 times | Fri 06 February 2026 | 125.04 (-0.14%) | 123.89 | 121.55 - 125.58 | 1.0299 times | Thu 05 February 2026 | 125.22 (-3.38%) | 125.88 | 121.61 - 126.19 | 1.3838 times | Wed 04 February 2026 | 129.60 (3.51%) | 128.25 | 128.10 - 132.00 | 1.7188 times | Tue 03 February 2026 | 125.20 (5.5%) | 120.10 | 120.00 - 126.80 | 2.3709 times | Mon 02 February 2026 | 118.67 (-2.98%) | 121.99 | 112.10 - 122.00 | 3.0204 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 125.74 and 127
| Weekly Target 1 | 125.35 |
| Weekly Target 2 | 126.13 |
| Weekly Target 3 | 126.60666666667 |
| Weekly Target 4 | 127.39 |
| Weekly Target 5 | 127.87 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 126.92 (0.65%) | 127.08 | 125.82 - 127.08 | 0.108 times | Fri 13 February 2026 | 126.10 (0.85%) | 129.10 | 124.00 - 130.00 | 0.6284 times | Fri 06 February 2026 | 125.04 (-4.64%) | 120.35 | 112.10 - 132.00 | 2.5823 times | Fri 30 January 2026 | 131.12 (2.9%) | 130.55 | 127.10 - 148.14 | 2.155 times | Fri 23 January 2026 | 127.42 (8.18%) | 119.15 | 118.56 - 135.90 | 2.0158 times | Fri 16 January 2026 | 117.78 (3.67%) | 115.70 | 114.81 - 118.49 | 0.6214 times | Fri 09 January 2026 | 113.61 (1.6%) | 112.16 | 111.42 - 113.99 | 0.4828 times | Fri 02 January 2026 | 111.82 (-2.18%) | 115.44 | 109.70 - 117.00 | 0.5246 times | Fri 26 December 2025 | 114.31 (4.09%) | 110.70 | 110.34 - 115.00 | 0.4694 times | Fri 19 December 2025 | 109.82 (0.19%) | 110.45 | 109.20 - 111.77 | 0.4123 times | Fri 12 December 2025 | 109.61 (2.54%) | 106.77 | 105.50 - 109.98 | 0.3026 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 119.51 and 139.41
| Monthly Target 1 | 103.77 |
| Monthly Target 2 | 115.35 |
| Monthly Target 3 | 123.67333333333 |
| Monthly Target 4 | 135.25 |
| Monthly Target 5 | 143.57 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 126.92 (-3.2%) | 120.35 | 112.10 - 132.00 | 1.7803 times | Fri 30 January 2026 | 131.12 (19.08%) | 110.35 | 109.70 - 148.14 | 2.9053 times | Wed 31 December 2025 | 110.11 (5.25%) | 106.09 | 105.39 - 117.00 | 1.0059 times | Fri 28 November 2025 | 104.62 (4.6%) | 100.02 | 99.03 - 105.46 | 0.5883 times | Fri 31 October 2025 | 100.02 (4.35%) | 97.60 | 95.55 - 108.69 | 1.4696 times | Tue 30 September 2025 | 95.85 (12.32%) | 86.76 | 84.44 - 97.74 | 0.7426 times | Fri 29 August 2025 | 85.34 (3.82%) | 84.67 | 80.02 - 86.01 | 0.2986 times | Thu 31 July 2025 | 82.20 (2.76%) | 80.95 | 79.00 - 84.78 | 0.3128 times | Mon 30 June 2025 | 79.99 (0.63%) | 80.90 | 79.42 - 85.00 | 0.4018 times | Fri 30 May 2025 | 79.49 (0.51%) | 78.70 | 76.36 - 83.33 | 0.4947 times | Wed 30 April 2025 | 79.09 (6.65%) | 75.84 | 65.85 - 83.56 | 0.6378 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GOLDBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 127.72 |
| 12 day DMA | 126.05 |
| 20 day DMA | 128.51 |
| 35 day DMA | 122.33 |
| 50 day DMA | 118.54 |
| 100 day DMA | 109.99 |
| 150 day DMA | 101.7 |
| 200 day DMA | 96.4 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.21 | 127.36 | 127.99 |
| 12 day EMA | 127.11 | 127.14 | 127.33 |
| 20 day EMA | 125.93 | 125.83 | 125.8 |
| 35 day EMA | 122.65 | 122.4 | 122.18 |
| 50 day EMA | 118.41 | 118.06 | 117.73 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.72 | 127.93 | 127.72 |
| 12 day SMA | 126.05 | 126.4 | 128.1 |
| 20 day SMA | 128.51 | 128.21 | 127.8 |
| 35 day SMA | 122.33 | 121.97 | 121.6 |
| 50 day SMA | 118.54 | 118.12 | 117.73 |
| 100 day SMA | 109.99 | 109.65 | 109.31 |
| 150 day SMA | 101.7 | 101.39 | 101.08 |
| 200 day SMA | 96.4 | 96.16 | 95.93 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.