Login or Join

GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 76.55 and 78.57

Daily Target 176.13
Daily Target 276.96
Daily Target 378.153333333333
Daily Target 478.98
Daily Target 580.17

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 16 May 2025 77.78 (0.96%) 79.35 77.33 - 79.35 0.7823 times
Thu 15 May 2025 77.04 (-1.96%) 77.14 76.36 - 77.28 1.5808 times
Wed 14 May 2025 78.58 (-0.62%) 78.68 78.22 - 78.74 0.6807 times
Tue 13 May 2025 79.07 (1.4%) 78.03 78.03 - 79.88 0.7326 times
Mon 12 May 2025 77.98 (-3.49%) 79.38 77.80 - 79.46 1.5626 times
Fri 09 May 2025 80.80 (-0.17%) 80.48 80.02 - 81.15 0.821 times
Thu 08 May 2025 80.94 (-0.42%) 81.92 79.82 - 81.95 1.0557 times
Wed 07 May 2025 81.28 (-1.03%) 83.00 81.12 - 83.33 0.9774 times
Tue 06 May 2025 82.13 (3.2%) 81.40 80.62 - 82.95 1.0464 times
Mon 05 May 2025 79.58 (0.85%) 78.95 78.22 - 79.83 0.7605 times
Fri 02 May 2025 78.91 (-0.23%) 78.70 77.36 - 79.09 1.054 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 75.31 and 78.83

Weekly Target 174.49
Weekly Target 276.13
Weekly Target 378.006666666667
Weekly Target 479.65
Weekly Target 581.53

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 16 May 2025 77.78 (-3.74%) 79.38 76.36 - 79.88 1.1334 times
Fri 09 May 2025 80.80 (2.4%) 78.95 78.22 - 83.33 0.9894 times
Fri 02 May 2025 78.91 (-1.4%) 80.80 77.36 - 81.20 0.8935 times
Fri 25 April 2025 80.03 (0.63%) 80.85 79.40 - 83.56 1.3247 times
Thu 17 April 2025 79.53 (2.09%) 78.50 77.60 - 80.28 0.6346 times
Fri 11 April 2025 77.90 (3.88%) 74.60 65.85 - 78.71 1.3859 times
Fri 04 April 2025 74.99 (1.12%) 75.84 74.56 - 80.00 1.298 times
Fri 28 March 2025 74.16 (0.28%) 74.18 72.56 - 74.80 1.3358 times
Fri 21 March 2025 73.95 (1.55%) 73.88 72.00 - 75.18 0.7146 times
Thu 13 March 2025 72.82 (0.84%) 71.99 71.71 - 72.97 0.2899 times
Fri 07 March 2025 72.21 (1.56%) 71.60 70.66 - 72.85 0.5667 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 73.59 and 80.56

Monthly Target 172.19
Monthly Target 274.98
Monthly Target 379.156666666667
Monthly Target 481.95
Monthly Target 586.13

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 16 May 2025 77.78 (-1.66%) 78.70 76.36 - 83.33 0.8057 times
Wed 30 April 2025 79.09 (6.65%) 75.84 65.85 - 83.56 1.8242 times
Fri 28 March 2025 74.16 (4.3%) 71.60 70.66 - 75.18 0.9981 times
Fri 28 February 2025 71.10 (2.92%) 70.00 68.47 - 73.70 1.2721 times
Fri 31 January 2025 69.08 (7.79%) 65.09 64.02 - 70.00 1.0418 times
Tue 31 December 2024 64.09 (-0.31%) 64.08 62.80 - 66.70 0.5743 times
Fri 29 November 2024 64.29 (-3.93%) 66.90 61.67 - 66.92 0.8482 times
Thu 31 October 2024 66.92 (5.3%) 65.45 62.47 - 67.58 0.931 times
Mon 30 September 2024 63.55 (4.76%) 60.48 59.66 - 65.40 0.6982 times
Fri 30 August 2024 60.66 (3.37%) 58.82 57.91 - 60.91 1.0064 times
Wed 31 July 2024 58.68 (-3.22%) 61.80 57.85 - 63.80 0.9592 times

 monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 78.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GOLDBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goldman Sachs GOLDBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.51

Munafa value: 30 as on Fri 16 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GOLDBEES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.36 and GoldmanSachs GOLDBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GOLDBEES stock. Volume based technical analysis of GoldmanSachs GOLDBEES stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GOLDBEES

DMA (daily moving average) of Goldman Sachs GOLDBEES

DMA period DMA value
5 day DMA 78.09
12 day DMA 79.43
20 day DMA 79.84
35 day DMA 77.86
50 day DMA 76.32
100 day DMA 72.14
150 day DMA 69.63
200 day DMA 67.47

EMA (exponential moving average) of Goldman Sachs GOLDBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2778.5179.25
12 day EMA78.9479.1579.53
20 day EMA78.7878.8979.08
35 day EMA77.777.777.74
50 day EMA76.1876.1176.07

SMA (simple moving average) of Goldman Sachs GOLDBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0978.6979.47
12 day SMA79.4379.6279.79
20 day SMA79.8479.9179.94
35 day SMA77.8677.7577.68
50 day SMA76.3276.276.12
100 day SMA72.1472.0171.88
150 day SMA69.6369.5369.45
200 day SMA67.4767.3767.28
Back to top | Use Dark Theme