Login or Join

GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 72.72 and 73.08

Daily Target 172.44
Daily Target 272.63
Daily Target 372.8
Daily Target 472.99
Daily Target 573.16

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 13 March 2025 72.82 (0.69%) 72.62 72.61 - 72.97 0.7858 times
Wed 12 March 2025 72.32 (0.33%) 72.06 72.06 - 72.67 0.4676 times
Tue 11 March 2025 72.08 (-0.12%) 72.17 71.71 - 72.47 0.5286 times
Mon 10 March 2025 72.17 (-0.06%) 71.99 71.92 - 72.49 0.6815 times
Fri 07 March 2025 72.21 (0.45%) 72.57 71.83 - 72.57 0.9243 times
Thu 06 March 2025 71.89 (-0.53%) 72.85 71.78 - 72.85 0.9275 times
Wed 05 March 2025 72.27 (-0.21%) 72.58 72.12 - 72.58 0.9972 times
Tue 04 March 2025 72.42 (1.49%) 72.47 71.52 - 72.49 0.9776 times
Mon 03 March 2025 71.36 (0.37%) 71.60 70.66 - 71.60 0.9886 times
Fri 28 February 2025 71.10 (-1.09%) 71.64 70.53 - 71.64 2.7212 times
Thu 27 February 2025 71.88 (-1.2%) 72.68 71.51 - 72.68 2.3452 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 72.27 and 73.53

Weekly Target 171.24
Weekly Target 272.03
Weekly Target 372.5
Weekly Target 473.29
Weekly Target 573.76

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 13 March 2025 72.82 (0.84%) 71.99 71.71 - 72.97 0.4241 times
Fri 07 March 2025 72.21 (1.56%) 71.60 70.66 - 72.85 0.8289 times
Fri 28 February 2025 71.10 (-1.36%) 72.88 70.53 - 73.18 1.2816 times
Fri 21 February 2025 72.08 (-0.19%) 71.68 70.93 - 73.18 1.0619 times
Fri 14 February 2025 72.22 (0.95%) 73.70 71.00 - 73.70 1.4857 times
Fri 07 February 2025 71.54 (3.56%) 70.00 68.47 - 73.55 1.5901 times
Fri 31 January 2025 69.08 (1.93%) 68.39 67.37 - 70.00 0.9717 times
Fri 24 January 2025 67.77 (1.67%) 66.60 66.35 - 68.60 0.7645 times
Fri 17 January 2025 66.66 (0.62%) 65.71 65.70 - 68.00 1.1275 times
Mon 13 January 2025 66.25 (0.49%) 65.71 65.71 - 67.94 0.464 times
Fri 10 January 2025 65.93 (1.32%) 65.07 64.34 - 66.70 0.7175 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 71.74 and 74.05

Monthly Target 169.84
Monthly Target 271.33
Monthly Target 372.15
Monthly Target 473.64
Monthly Target 574.46

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 13 March 2025 72.82 (2.42%) 71.60 70.66 - 72.97 0.3637 times
Fri 28 February 2025 71.10 (2.92%) 70.00 68.47 - 73.70 1.5731 times
Fri 31 January 2025 69.08 (7.79%) 65.09 64.02 - 70.00 1.2882 times
Tue 31 December 2024 64.09 (-0.31%) 64.08 62.80 - 66.70 0.7102 times
Fri 29 November 2024 64.29 (-3.93%) 66.90 61.67 - 66.92 1.0489 times
Thu 31 October 2024 66.92 (5.3%) 65.45 62.47 - 67.58 1.1513 times
Mon 30 September 2024 63.55 (4.76%) 60.48 59.66 - 65.40 0.8635 times
Fri 30 August 2024 60.66 (3.37%) 58.82 57.91 - 60.91 1.2445 times
Wed 31 July 2024 58.68 (-3.22%) 61.80 57.85 - 63.80 1.1861 times
Fri 28 June 2024 60.63 (-1.08%) 60.80 59.76 - 62.09 0.5705 times
Fri 31 May 2024 61.29 (0.67%) 61.20 59.90 - 64.80 0.5244 times

 monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 72.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GOLDBEES is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.

Munafa value: 85 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 72 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GOLDBEES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.86 and GoldmanSachs GOLDBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GOLDBEES stock. Volume based technical analysis of GoldmanSachs GOLDBEES stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GOLDBEES

DMA (daily moving average) of Goldman Sachs GOLDBEES

DMA period DMA value
5 day DMA 72.32
12 day DMA 72.11
20 day DMA 72.14
35 day DMA 71.1
50 day DMA 69.57
100 day DMA 67.06
150 day DMA 65.39
200 day DMA 64.15

EMA (exponential moving average) of Goldman Sachs GOLDBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3972.1772.09
12 day EMA72.1772.0572
20 day EMA71.8171.771.64
35 day EMA70.6470.5170.4
50 day EMA69.4169.2769.15

SMA (simple moving average) of Goldman Sachs GOLDBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3272.1372.12
12 day SMA72.1172.0972.07
20 day SMA72.1472.0872.06
35 day SMA71.170.9570.8
50 day SMA69.5769.4169.25
100 day SMA67.0666.9966.92
150 day SMA65.3965.3165.22
200 day SMA64.1564.0964.03
Back to top | Use Dark Theme