GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 62.72 and 64.21
| Daily Target 1 | 62.39 |
| Daily Target 2 | 63.05 |
| Daily Target 3 | 63.876666666667 |
| Daily Target 4 | 64.54 |
| Daily Target 5 | 65.37 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 63.72 (1.3%) | 64.70 | 63.21 - 64.70 | 0.8016 times | Mon 18 November 2024 | 62.90 (1.8%) | 62.75 | 62.42 - 63.00 | 0.8967 times | Thu 14 November 2024 | 61.79 (-2.31%) | 62.48 | 61.67 - 62.49 | 1.153 times | Wed 13 November 2024 | 63.25 (0.65%) | 63.39 | 62.85 - 63.40 | 0.6663 times | Tue 12 November 2024 | 62.84 (-2.56%) | 63.74 | 62.78 - 63.75 | 1.2479 times | Mon 11 November 2024 | 64.49 (-0.78%) | 64.73 | 64.36 - 64.75 | 0.6021 times | Fri 08 November 2024 | 65.00 (1.04%) | 64.53 | 64.53 - 65.49 | 0.9747 times | Thu 07 November 2024 | 64.33 (-1.92%) | 64.90 | 64.01 - 64.90 | 1.5285 times | Wed 06 November 2024 | 65.59 (-0.53%) | 66.50 | 65.01 - 66.63 | 1.0771 times | Tue 05 November 2024 | 65.94 (-0.12%) | 66.12 | 65.63 - 66.14 | 1.0522 times | Mon 04 November 2024 | 66.02 (-0.9%) | 66.90 | 65.79 - 66.90 | 1.0641 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 63.07 and 65.35
| Weekly Target 1 | 61.33 |
| Weekly Target 2 | 62.53 |
| Weekly Target 3 | 63.613333333333 |
| Weekly Target 4 | 64.81 |
| Weekly Target 5 | 65.89 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 63.72 (3.12%) | 62.75 | 62.42 - 64.70 | 0.4332 times | Thu 14 November 2024 | 61.79 (-4.94%) | 64.73 | 61.67 - 64.75 | 0.9359 times | Fri 08 November 2024 | 65.00 (-2.43%) | 66.90 | 64.01 - 66.90 | 1.4529 times | Fri 01 November 2024 | 66.62 (1.79%) | 65.90 | 64.90 - 67.58 | 1.3207 times | Fri 25 October 2024 | 65.45 (0.41%) | 65.99 | 65.38 - 67.40 | 1.2259 times | Fri 18 October 2024 | 65.18 (2.58%) | 63.62 | 63.52 - 65.60 | 0.7899 times | Fri 11 October 2024 | 63.54 (-0.7%) | 64.50 | 62.47 - 64.90 | 0.9027 times | Fri 04 October 2024 | 63.99 (0.8%) | 65.40 | 63.01 - 65.45 | 1.0226 times | Fri 27 September 2024 | 63.48 (1.68%) | 63.60 | 62.56 - 64.09 | 1.0825 times | Fri 20 September 2024 | 62.43 (1.28%) | 62.24 | 61.11 - 63.00 | 0.8338 times | Fri 13 September 2024 | 61.64 (1.62%) | 60.64 | 59.81 - 61.84 | 0.7392 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 60.07 and 65.32
| Monthly Target 1 | 58.85 |
| Monthly Target 2 | 61.29 |
| Monthly Target 3 | 64.103333333333 |
| Monthly Target 4 | 66.54 |
| Monthly Target 5 | 69.35 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 63.72 (-4.78%) | 66.90 | 61.67 - 66.92 | 0.9212 times | Thu 31 October 2024 | 66.92 (5.3%) | 65.45 | 62.47 - 67.58 | 1.4917 times | Mon 30 September 2024 | 63.55 (4.76%) | 60.48 | 59.66 - 65.40 | 1.1188 times | Fri 30 August 2024 | 60.66 (3.37%) | 58.82 | 57.91 - 60.91 | 1.6125 times | Wed 31 July 2024 | 58.68 (-3.22%) | 61.80 | 57.85 - 63.80 | 1.5369 times | Fri 28 June 2024 | 60.63 (-1.08%) | 60.80 | 59.76 - 62.09 | 0.7392 times | Fri 31 May 2024 | 61.29 (0.67%) | 61.20 | 59.90 - 64.80 | 0.6795 times | Tue 30 April 2024 | 60.88 (7.54%) | 58.30 | 57.61 - 62.70 | 0.9247 times | Thu 28 March 2024 | 56.61 (7.26%) | 53.70 | 51.30 - 57.90 | 0.5741 times | Thu 29 February 2024 | 52.78 (-1.07%) | 53.97 | 51.25 - 54.55 | 0.4013 times | Wed 31 January 2024 | 53.35 (-0.58%) | 53.75 | 52.28 - 54.85 | 0.5739 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goldman Sachs GOLDBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.27
Munafa value: 25 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GOLDBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.98 and GoldmanSachs GOLDBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GOLDBEES stock. Volume based technical analysis of GoldmanSachs GOLDBEES stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 62.9 |
| 12 day DMA | 64.37 |
| 20 day DMA | 65.08 |
| 35 day DMA | 64.6 |
| 50 day DMA | 63.83 |
| 100 day DMA | 62.07 |
| 150 day DMA | 61.72 |
| 200 day DMA | 60.22 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.31 | 63.11 | 63.22 |
| 12 day EMA | 64 | 64.05 | 64.26 |
| 20 day EMA | 64.3 | 64.36 | 64.51 |
| 35 day EMA | 64.02 | 64.04 | 64.11 |
| 50 day EMA | 63.45 | 63.44 | 63.46 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.9 | 63.05 | 63.47 |
| 12 day SMA | 64.37 | 64.64 | 64.98 |
| 20 day SMA | 65.08 | 65.18 | 65.3 |
| 35 day SMA | 64.6 | 64.59 | 64.62 |
| 50 day SMA | 63.83 | 63.76 | 63.72 |
| 100 day SMA | 62.07 | 62.04 | 62.02 |
| 150 day SMA | 61.72 | 61.71 | 61.7 |
| 200 day SMA | 60.22 | 60.17 | 60.12 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.