BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 3.14 and 3.31
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.2766666666667 |
| Daily Target 4 | 3.34 |
| Daily Target 5 | 3.45 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 3.24 (-4.14%) | 3.35 | 3.21 - 3.38 | 1.564 times | Tue 30 September 2025 | 3.38 (0.9%) | 3.36 | 3.34 - 3.41 | 0.85 times | Mon 29 September 2025 | 3.35 (1.52%) | 3.37 | 3.34 - 3.38 | 0.7309 times | Fri 26 September 2025 | 3.30 (0.92%) | 3.30 | 3.27 - 3.31 | 0.7445 times | Thu 25 September 2025 | 3.27 (-2.1%) | 3.31 | 3.27 - 3.34 | 1.1201 times | Wed 24 September 2025 | 3.34 (-1.47%) | 3.34 | 3.33 - 3.37 | 0.7321 times | Tue 23 September 2025 | 3.39 (2.11%) | 3.32 | 3.32 - 3.41 | 1.7903 times | Mon 22 September 2025 | 3.32 (-0.3%) | 3.27 | 3.25 - 3.34 | 0.9601 times | Fri 19 September 2025 | 3.33 (1.83%) | 3.28 | 3.28 - 3.34 | 0.7426 times | Thu 18 September 2025 | 3.27 (-1.21%) | 3.28 | 3.26 - 3.31 | 0.7653 times | Wed 17 September 2025 | 3.31 (3.12%) | 3.21 | 3.21 - 3.34 | 1.116 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.13 and 3.33
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.2866666666667 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 3.24 (-1.82%) | 3.37 | 3.21 - 3.41 | 1.0892 times | Fri 26 September 2025 | 3.30 (-0.9%) | 3.27 | 3.25 - 3.41 | 1.8519 times | Fri 19 September 2025 | 3.33 (6.39%) | 3.18 | 3.17 - 3.34 | 1.477 times | Fri 12 September 2025 | 3.13 (-1.57%) | 3.19 | 3.11 - 3.20 | 1.1514 times | Fri 05 September 2025 | 3.18 (2.25%) | 2.98 | 2.96 - 3.24 | 0.8025 times | Fri 29 August 2025 | 3.11 (0%) | 3.09 | 3.08 - 3.11 | 0.1735 times | Fri 29 August 2025 | 3.11 (4.36%) | 2.99 | 2.95 - 3.13 | 0.8075 times | Fri 22 August 2025 | 2.98 (0.68%) | 3.02 | 2.84 - 3.03 | 0.9938 times | Fri 15 August 2025 | 2.96 (2.07%) | 2.89 | 2.88 - 3.03 | 0.6816 times | Fri 08 August 2025 | 2.90 (3.2%) | 2.85 | 2.79 - 2.93 | 0.9714 times | Fri 01 August 2025 | 2.81 (0.36%) | 2.78 | 2.73 - 2.86 | 1.2357 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.14 and 3.31
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.2766666666667 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 3.24 (-4.14%) | 3.35 | 3.21 - 3.38 | 0.1163 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.2516 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.8163 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9738 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 1.0289 times | Fri 30 May 2025 | 2.88 (17.07%) | 2.46 | 2.26 - 2.92 | 1.2647 times | Wed 30 April 2025 | 2.46 (10.31%) | 2.22 | 1.98 - 2.46 | 0.9602 times | Mon 31 March 2025 | 2.23 (14.36%) | 1.96 | 1.93 - 2.33 | 0.9588 times | Fri 28 February 2025 | 1.95 (-7.58%) | 2.08 | 1.93 - 2.23 | 1.1452 times | Fri 31 January 2025 | 2.11 (10.47%) | 1.87 | 1.85 - 2.18 | 1.4843 times | Tue 31 December 2024 | 1.91 (-19.41%) | 2.04 | 1.84 - 2.17 | 0.7069 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bradesco BBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Bradesco BBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.28
Munafa value: 35 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price action analysis of BancoBradesco (BBD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancoBradesco in short term but the sell signal is initial and weak.
BancoBradesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBradesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoBradesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and BancoBradesco BBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.
BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.05 |
| 100 day DMA | 2.98 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.34 | 3.32 |
| 12 day EMA | 3.29 | 3.3 | 3.28 |
| 20 day EMA | 3.24 | 3.24 | 3.22 |
| 35 day EMA | 3.15 | 3.14 | 3.13 |
| 50 day EMA | 3.05 | 3.04 | 3.03 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.33 | 3.33 |
| 12 day SMA | 3.31 | 3.3 | 3.28 |
| 20 day SMA | 3.24 | 3.23 | 3.21 |
| 35 day SMA | 3.14 | 3.13 | 3.12 |
| 50 day SMA | 3.05 | 3.04 | 3.03 |
| 100 day SMA | 2.98 | 2.97 | 2.96 |
| 150 day SMA | 2.72 | 2.71 | 2.7 |
| 200 day SMA | 2.54 | 2.53 | 2.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.