BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 3.07 and 3.13
Daily Target 1 | 3.02 |
Daily Target 2 | 3.06 |
Daily Target 3 | 3.08 |
Daily Target 4 | 3.12 |
Daily Target 5 | 3.14 |
Daily price and volume Banco Bradesco
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 3.10 (1.97%) | 3.04 | 3.04 - 3.10 | 0.5955 times | Wed 02 July 2025 | 3.04 (-1.62%) | 3.05 | 2.99 - 3.06 | 1.2837 times | Tue 01 July 2025 | 3.09 (0%) | 3.12 | 3.07 - 3.13 | 1.3696 times | Mon 30 June 2025 | 3.09 (1.98%) | 3.04 | 3.04 - 3.12 | 1.6604 times | Fri 27 June 2025 | 3.03 (0.66%) | 3.03 | 3.02 - 3.06 | 0.7089 times | Thu 26 June 2025 | 3.01 (0.67%) | 2.99 | 2.98 - 3.02 | 0.8799 times | Wed 25 June 2025 | 2.99 (-1.32%) | 3.01 | 2.98 - 3.03 | 0.6574 times | Tue 24 June 2025 | 3.03 (0.33%) | 3.04 | 3.02 - 3.09 | 1.1302 times | Mon 23 June 2025 | 3.02 (-0.33%) | 3.01 | 2.98 - 3.03 | 0.8361 times | Fri 20 June 2025 | 3.03 (-1.94%) | 3.07 | 3.02 - 3.08 | 0.8784 times | Wed 18 June 2025 | 3.09 (0%) | 3.10 | 3.07 - 3.12 | 1.025 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.05 and 3.19
Weekly Target 1 | 2.93 |
Weekly Target 2 | 3.02 |
Weekly Target 3 | 3.0733333333333 |
Weekly Target 4 | 3.16 |
Weekly Target 5 | 3.21 |
Weekly price and volumes for Banco Bradesco
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 3.10 (2.31%) | 3.04 | 2.99 - 3.13 | 1.1519 times | Fri 27 June 2025 | 3.03 (0%) | 3.01 | 2.98 - 3.09 | 0.9884 times | Fri 20 June 2025 | 3.03 (1.68%) | 3.06 | 3.02 - 3.12 | 0.6841 times | Fri 13 June 2025 | 2.98 (0.34%) | 2.87 | 2.86 - 3.02 | 0.8895 times | Wed 11 June 2025 | 2.97 (2.77%) | 2.84 | 2.82 - 2.98 | 0.7229 times | Fri 06 June 2025 | 2.89 (0.35%) | 2.93 | 2.87 - 3.02 | 1.6253 times | Fri 30 May 2025 | 2.88 (2.86%) | 2.85 | 2.80 - 2.92 | 0.9188 times | Fri 23 May 2025 | 2.80 (0.72%) | 2.78 | 2.66 - 2.83 | 1.3199 times | Tue 20 May 2025 | 2.78 (1.46%) | 2.75 | 2.75 - 2.80 | 0.4636 times | Fri 16 May 2025 | 2.74 (0.74%) | 2.66 | 2.63 - 2.79 | 1.2355 times | Fri 09 May 2025 | 2.72 (13.33%) | 2.42 | 2.26 - 2.75 | 2.1228 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 2.98 and 3.12
Monthly Target 1 | 2.93 |
Monthly Target 2 | 3.02 |
Monthly Target 3 | 3.0733333333333 |
Monthly Target 4 | 3.16 |
Monthly Target 5 | 3.21 |
Monthly price and volumes Banco Bradesco
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 3.10 (0.32%) | 3.12 | 2.99 - 3.13 | 0.1642 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 1.1419 times | Fri 30 May 2025 | 2.88 (17.07%) | 2.46 | 2.26 - 2.92 | 1.3834 times | Wed 30 April 2025 | 2.46 (10.31%) | 2.22 | 1.98 - 2.46 | 1.123 times | Mon 31 March 2025 | 2.23 (14.36%) | 1.96 | 1.93 - 2.33 | 0.9998 times | Fri 28 February 2025 | 1.95 (-7.58%) | 2.08 | 1.93 - 2.23 | 1.2593 times | Fri 31 January 2025 | 2.11 (10.47%) | 1.87 | 1.85 - 2.18 | 1.6144 times | Tue 31 December 2024 | 1.91 (-19.41%) | 2.04 | 1.84 - 2.17 | 0.7372 times | Tue 26 November 2024 | 2.37 (-4.05%) | 2.43 | 2.28 - 2.46 | 0.6759 times | Thu 31 October 2024 | 2.47 (-7.14%) | 2.68 | 2.45 - 2.80 | 0.9008 times | Mon 30 September 2024 | 2.66 (-4.32%) | 2.80 | 2.56 - 2.90 | 0.9492 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Banco Bradesco BBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoBradesco (BBD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoBradesco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoBradesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoBradesco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoBradesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and BancoBradesco BBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.
BancoBradesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
DMA period | DMA value |
5 day DMA | 3.07 |
12 day DMA | 3.05 |
20 day DMA | 3 |
35 day DMA | 2.93 |
50 day DMA | 2.8 |
100 day DMA | 2.47 |
150 day DMA | 2.32 |
200 day DMA | 2.36 |
EMA (exponential moving average) of Banco Bradesco BBD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.07 | 3.05 | 3.06 |
12 day EMA | 3.03 | 3.02 | 3.02 |
20 day EMA | 3 | 2.99 | 2.98 |
35 day EMA | 2.87 | 2.86 | 2.85 |
50 day EMA | 2.76 | 2.75 | 2.74 |
SMA (simple moving average) of Banco Bradesco BBD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.07 | 3.05 | 3.04 |
12 day SMA | 3.05 | 3.04 | 3.04 |
20 day SMA | 3 | 2.99 | 2.99 |
35 day SMA | 2.93 | 2.92 | 2.91 |
50 day SMA | 2.8 | 2.78 | 2.76 |
100 day SMA | 2.47 | 2.46 | 2.45 |
150 day SMA | 2.32 | 2.31 | 2.3 |
200 day SMA | 2.36 | 2.36 | 2.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.