BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 2.87 and 2.92
Daily Target 1 | 2.83 |
Daily Target 2 | 2.86 |
Daily Target 3 | 2.8833333333333 |
Daily Target 4 | 2.91 |
Daily Target 5 | 2.93 |
Daily price and volume Banco Bradesco
Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 2.88 (0%) | 2.87 | 2.86 - 2.91 | 0.9806 times | Wed 16 July 2025 | 2.88 (-1.37%) | 2.91 | 2.87 - 2.92 | 0.7269 times | Tue 15 July 2025 | 2.92 (0.34%) | 2.93 | 2.86 - 2.93 | 1.1249 times | Mon 14 July 2025 | 2.91 (0.34%) | 2.90 | 2.88 - 2.92 | 0.7908 times | Fri 11 July 2025 | 2.90 (0%) | 2.90 | 2.87 - 2.92 | 1.1275 times | Fri 11 July 2025 | 2.90 (-0.68%) | 2.90 | 2.87 - 2.92 | 1.1275 times | Thu 10 July 2025 | 2.92 (-2.99%) | 2.92 | 2.90 - 2.95 | 1.5202 times | Wed 09 July 2025 | 3.01 (-1.63%) | 3.04 | 3.01 - 3.07 | 1.0357 times | Tue 08 July 2025 | 3.06 (0.66%) | 3.04 | 3.02 - 3.07 | 0.8111 times | Mon 07 July 2025 | 3.04 (-1.94%) | 3.08 | 3.02 - 3.10 | 0.7549 times | Thu 03 July 2025 | 3.10 (1.97%) | 3.04 | 3.04 - 3.10 | 0.6765 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 2.84 and 2.91
Weekly Target 1 | 2.82 |
Weekly Target 2 | 2.85 |
Weekly Target 3 | 2.89 |
Weekly Target 4 | 2.92 |
Weekly Target 5 | 2.96 |
Weekly price and volumes for Banco Bradesco
Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 2.88 (-0.69%) | 2.90 | 2.86 - 2.93 | 0.8272 times | Fri 11 July 2025 | 2.90 (0%) | 2.90 | 2.87 - 2.92 | 0.2574 times | Fri 11 July 2025 | 2.90 (-6.45%) | 3.08 | 2.87 - 3.10 | 1.1985 times | Thu 03 July 2025 | 3.10 (2.31%) | 3.04 | 2.99 - 3.13 | 1.2733 times | Fri 27 June 2025 | 3.03 (0%) | 3.01 | 2.98 - 3.09 | 1.0926 times | Fri 20 June 2025 | 3.03 (1.68%) | 3.06 | 3.02 - 3.12 | 0.7562 times | Fri 13 June 2025 | 2.98 (0.34%) | 2.87 | 2.86 - 3.02 | 0.9833 times | Wed 11 June 2025 | 2.97 (2.77%) | 2.84 | 2.82 - 2.98 | 0.7991 times | Fri 06 June 2025 | 2.89 (0.35%) | 2.93 | 2.87 - 3.02 | 1.7967 times | Fri 30 May 2025 | 2.88 (2.86%) | 2.85 | 2.80 - 2.92 | 1.0157 times | Fri 23 May 2025 | 2.80 (0.72%) | 2.78 | 2.66 - 2.83 | 1.4591 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 2.74 and 3.01
Monthly Target 1 | 2.69 |
Monthly Target 2 | 2.78 |
Monthly Target 3 | 2.9566666666667 |
Monthly Target 4 | 3.05 |
Monthly Target 5 | 3.23 |
Monthly price and volumes Banco Bradesco
Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 2.88 (-6.8%) | 3.12 | 2.86 - 3.13 | 0.5833 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 1.0933 times | Fri 30 May 2025 | 2.88 (17.07%) | 2.46 | 2.26 - 2.92 | 1.3245 times | Wed 30 April 2025 | 2.46 (10.31%) | 2.22 | 1.98 - 2.46 | 1.0752 times | Mon 31 March 2025 | 2.23 (14.36%) | 1.96 | 1.93 - 2.33 | 0.9572 times | Fri 28 February 2025 | 1.95 (-7.58%) | 2.08 | 1.93 - 2.23 | 1.2056 times | Fri 31 January 2025 | 2.11 (10.47%) | 1.87 | 1.85 - 2.18 | 1.5456 times | Tue 31 December 2024 | 1.91 (-19.41%) | 2.04 | 1.84 - 2.17 | 0.7058 times | Tue 26 November 2024 | 2.37 (-4.05%) | 2.43 | 2.28 - 2.46 | 0.6471 times | Thu 31 October 2024 | 2.47 (-7.14%) | 2.68 | 2.45 - 2.80 | 0.8624 times | Mon 30 September 2024 | 2.66 (-4.32%) | 2.80 | 2.56 - 2.90 | 0.9088 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 17 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoBradesco (BBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoBradesco in short term but the sell signal is initial and weak.
BancoBradesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBradesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoBradesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and BancoBradesco BBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.
BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
DMA period | DMA value |
5 day DMA | 2.9 |
12 day DMA | 2.96 |
20 day DMA | 2.99 |
35 day DMA | 2.97 |
50 day DMA | 2.91 |
100 day DMA | 2.56 |
150 day DMA | 2.38 |
200 day DMA | 2.37 |
EMA (exponential moving average) of Banco Bradesco BBD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.9 | 2.91 | 2.93 |
12 day EMA | 2.94 | 2.95 | 2.96 |
20 day EMA | 2.95 | 2.96 | 2.97 |
35 day EMA | 2.91 | 2.91 | 2.91 |
50 day EMA | 2.85 | 2.85 | 2.85 |
SMA (simple moving average) of Banco Bradesco BBD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.9 | 2.9 | 2.91 |
12 day SMA | 2.96 | 2.98 | 3 |
20 day SMA | 2.99 | 3 | 3.01 |
35 day SMA | 2.97 | 2.97 | 2.97 |
50 day SMA | 2.91 | 2.9 | 2.89 |
100 day SMA | 2.56 | 2.55 | 2.54 |
150 day SMA | 2.38 | 2.37 | 2.37 |
200 day SMA | 2.37 | 2.37 | 2.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.