BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 2.98 and 3.13
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.0966666666667 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.25 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 3.06 (-4.08%) | 3.18 | 3.04 - 3.19 | 1.2664 times | Thu 09 October 2025 | 3.19 (0.63%) | 3.20 | 3.15 - 3.20 | 0.9251 times | Wed 08 October 2025 | 3.17 (1.6%) | 3.16 | 3.14 - 3.19 | 1.1061 times | Tue 07 October 2025 | 3.12 (-1.89%) | 3.13 | 3.09 - 3.14 | 1.1324 times | Mon 06 October 2025 | 3.18 (0.32%) | 3.20 | 3.14 - 3.20 | 0.8718 times | Fri 03 October 2025 | 3.17 (0%) | 3.17 | 3.13 - 3.19 | 1.0021 times | Thu 02 October 2025 | 3.17 (-2.16%) | 3.25 | 3.16 - 3.27 | 0.7657 times | Wed 01 October 2025 | 3.24 (-4.14%) | 3.35 | 3.21 - 3.38 | 1.4573 times | Tue 30 September 2025 | 3.38 (0.9%) | 3.36 | 3.34 - 3.41 | 0.792 times | Mon 29 September 2025 | 3.35 (1.52%) | 3.37 | 3.34 - 3.38 | 0.681 times | Fri 26 September 2025 | 3.30 (0.92%) | 3.30 | 3.27 - 3.31 | 0.6937 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 2.97 and 3.13
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.1 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 3.06 (-3.47%) | 3.20 | 3.04 - 3.20 | 1.6907 times | Fri 03 October 2025 | 3.17 (-3.94%) | 3.37 | 3.13 - 3.41 | 1.4982 times | Fri 26 September 2025 | 3.30 (-0.9%) | 3.27 | 3.25 - 3.41 | 1.5888 times | Fri 19 September 2025 | 3.33 (6.39%) | 3.18 | 3.17 - 3.34 | 1.2671 times | Fri 12 September 2025 | 3.13 (-1.57%) | 3.19 | 3.11 - 3.20 | 0.9878 times | Fri 05 September 2025 | 3.18 (2.25%) | 2.98 | 2.96 - 3.24 | 0.6885 times | Fri 29 August 2025 | 3.11 (0%) | 3.09 | 3.08 - 3.11 | 0.1488 times | Fri 29 August 2025 | 3.11 (4.36%) | 2.99 | 2.95 - 3.13 | 0.6928 times | Fri 22 August 2025 | 2.98 (0.68%) | 3.02 | 2.84 - 3.03 | 0.8526 times | Fri 15 August 2025 | 2.96 (2.07%) | 2.89 | 2.88 - 3.03 | 0.5847 times | Fri 08 August 2025 | 2.90 (3.2%) | 2.85 | 2.79 - 2.93 | 0.8333 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 2.88 and 3.22
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.16 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 3.06 (-9.47%) | 3.35 | 3.04 - 3.38 | 0.6441 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.1848 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.7728 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9218 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 0.9739 times | Fri 30 May 2025 | 2.88 (17.07%) | 2.46 | 2.26 - 2.92 | 1.1971 times | Wed 30 April 2025 | 2.46 (10.31%) | 2.22 | 1.98 - 2.46 | 0.9089 times | Mon 31 March 2025 | 2.23 (14.36%) | 1.96 | 1.93 - 2.33 | 0.9076 times | Fri 28 February 2025 | 1.95 (-7.58%) | 2.08 | 1.93 - 2.23 | 1.084 times | Fri 31 January 2025 | 2.11 (10.47%) | 1.87 | 1.85 - 2.18 | 1.405 times | Tue 31 December 2024 | 1.91 (-19.41%) | 2.04 | 1.84 - 2.17 | 0.6692 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bradesco BBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoBradesco (BBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancoBradesco in short term but the sell signal is initial and weak.
BancoBradesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBradesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoBradesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and BancoBradesco BBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.
BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.01 |
| 150 day DMA | 2.77 |
| 200 day DMA | 2.58 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.18 | 3.18 |
| 12 day EMA | 3.19 | 3.21 | 3.21 |
| 20 day EMA | 3.2 | 3.21 | 3.21 |
| 35 day EMA | 3.14 | 3.14 | 3.14 |
| 50 day EMA | 3.07 | 3.07 | 3.06 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.17 | 3.16 |
| 12 day SMA | 3.22 | 3.24 | 3.26 |
| 20 day SMA | 3.25 | 3.25 | 3.25 |
| 35 day SMA | 3.18 | 3.18 | 3.17 |
| 50 day SMA | 3.1 | 3.09 | 3.09 |
| 100 day SMA | 3.01 | 3 | 3 |
| 150 day SMA | 2.77 | 2.76 | 2.76 |
| 200 day SMA | 2.58 | 2.57 | 2.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.