Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancoBradesco

Strong Daily Stock price targets for BancoBradesco BBD are 2.87 and 2.92

Daily Target 12.83
Daily Target 22.86
Daily Target 32.8833333333333
Daily Target 42.91
Daily Target 52.93

Daily price and volume Banco Bradesco

Date Closing Open Range Volume
Thu 17 July 2025 2.88 (0%) 2.87 2.86 - 2.91 0.9806 times
Wed 16 July 2025 2.88 (-1.37%) 2.91 2.87 - 2.92 0.7269 times
Tue 15 July 2025 2.92 (0.34%) 2.93 2.86 - 2.93 1.1249 times
Mon 14 July 2025 2.91 (0.34%) 2.90 2.88 - 2.92 0.7908 times
Fri 11 July 2025 2.90 (0%) 2.90 2.87 - 2.92 1.1275 times
Fri 11 July 2025 2.90 (-0.68%) 2.90 2.87 - 2.92 1.1275 times
Thu 10 July 2025 2.92 (-2.99%) 2.92 2.90 - 2.95 1.5202 times
Wed 09 July 2025 3.01 (-1.63%) 3.04 3.01 - 3.07 1.0357 times
Tue 08 July 2025 3.06 (0.66%) 3.04 3.02 - 3.07 0.8111 times
Mon 07 July 2025 3.04 (-1.94%) 3.08 3.02 - 3.10 0.7549 times
Thu 03 July 2025 3.10 (1.97%) 3.04 3.04 - 3.10 0.6765 times

 Daily chart BancoBradesco

Weekly price and charts BancoBradesco

Strong weekly Stock price targets for BancoBradesco BBD are 2.84 and 2.91

Weekly Target 12.82
Weekly Target 22.85
Weekly Target 32.89
Weekly Target 42.92
Weekly Target 52.96

Weekly price and volumes for Banco Bradesco

Date Closing Open Range Volume
Thu 17 July 2025 2.88 (-0.69%) 2.90 2.86 - 2.93 0.8272 times
Fri 11 July 2025 2.90 (0%) 2.90 2.87 - 2.92 0.2574 times
Fri 11 July 2025 2.90 (-6.45%) 3.08 2.87 - 3.10 1.1985 times
Thu 03 July 2025 3.10 (2.31%) 3.04 2.99 - 3.13 1.2733 times
Fri 27 June 2025 3.03 (0%) 3.01 2.98 - 3.09 1.0926 times
Fri 20 June 2025 3.03 (1.68%) 3.06 3.02 - 3.12 0.7562 times
Fri 13 June 2025 2.98 (0.34%) 2.87 2.86 - 3.02 0.9833 times
Wed 11 June 2025 2.97 (2.77%) 2.84 2.82 - 2.98 0.7991 times
Fri 06 June 2025 2.89 (0.35%) 2.93 2.87 - 3.02 1.7967 times
Fri 30 May 2025 2.88 (2.86%) 2.85 2.80 - 2.92 1.0157 times
Fri 23 May 2025 2.80 (0.72%) 2.78 2.66 - 2.83 1.4591 times

 weekly chart BancoBradesco

Monthly price and charts BancoBradesco

Strong monthly Stock price targets for BancoBradesco BBD are 2.74 and 3.01

Monthly Target 12.69
Monthly Target 22.78
Monthly Target 32.9566666666667
Monthly Target 43.05
Monthly Target 53.23

Monthly price and volumes Banco Bradesco

Date Closing Open Range Volume
Thu 17 July 2025 2.88 (-6.8%) 3.12 2.86 - 3.13 0.5833 times
Mon 30 June 2025 3.09 (7.29%) 2.93 2.82 - 3.12 1.0933 times
Fri 30 May 2025 2.88 (17.07%) 2.46 2.26 - 2.92 1.3245 times
Wed 30 April 2025 2.46 (10.31%) 2.22 1.98 - 2.46 1.0752 times
Mon 31 March 2025 2.23 (14.36%) 1.96 1.93 - 2.33 0.9572 times
Fri 28 February 2025 1.95 (-7.58%) 2.08 1.93 - 2.23 1.2056 times
Fri 31 January 2025 2.11 (10.47%) 1.87 1.85 - 2.18 1.5456 times
Tue 31 December 2024 1.91 (-19.41%) 2.04 1.84 - 2.17 0.7058 times
Tue 26 November 2024 2.37 (-4.05%) 2.43 2.28 - 2.46 0.6471 times
Thu 31 October 2024 2.47 (-7.14%) 2.68 2.45 - 2.80 0.8624 times
Mon 30 September 2024 2.66 (-4.32%) 2.80 2.56 - 2.90 0.9088 times

 monthly chart BancoBradesco

Indicator Analysis of BancoBradesco

Tomorrow's movement Prediction of Banco Bradesco BBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Bradesco BBD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 17 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancoBradesco (BBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BancoBradesco in short term but the sell signal is initial and weak.

BancoBradesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoBradesco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoBradesco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.94 and BancoBradesco BBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.

BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bradesco BBD

DMA (daily moving average) of Banco Bradesco BBD

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.96
20 day DMA 2.99
35 day DMA 2.97
50 day DMA 2.91
100 day DMA 2.56
150 day DMA 2.38
200 day DMA 2.37

EMA (exponential moving average) of Banco Bradesco BBD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.912.93
12 day EMA2.942.952.96
20 day EMA2.952.962.97
35 day EMA2.912.912.91
50 day EMA2.852.852.85

SMA (simple moving average) of Banco Bradesco BBD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.92.91
12 day SMA2.962.983
20 day SMA2.9933.01
35 day SMA2.972.972.97
50 day SMA2.912.92.89
100 day SMA2.562.552.54
150 day SMA2.382.372.37
200 day SMA2.372.372.37
Back to top | Use Dark Theme