Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancoBradesco

Strong Daily Stock price targets for BancoBradesco BBD are 2.99 and 3.07

Daily Target 12.97
Daily Target 23.01
Daily Target 33.0533333333333
Daily Target 43.09
Daily Target 53.13

Daily price and volume Banco Bradesco

Date Closing Open Range Volume
Mon 07 July 2025 3.04 (-1.94%) 3.08 3.02 - 3.10 0.679 times
Thu 03 July 2025 3.10 (1.97%) 3.04 3.04 - 3.10 0.6085 times
Wed 02 July 2025 3.04 (-1.62%) 3.05 2.99 - 3.06 1.3117 times
Tue 01 July 2025 3.09 (0%) 3.12 3.07 - 3.13 1.3995 times
Mon 30 June 2025 3.09 (1.98%) 3.04 3.04 - 3.12 1.6967 times
Fri 27 June 2025 3.03 (0.66%) 3.03 3.02 - 3.06 0.7244 times
Thu 26 June 2025 3.01 (0.67%) 2.99 2.98 - 3.02 0.8991 times
Wed 25 June 2025 2.99 (-1.32%) 3.01 2.98 - 3.03 0.6718 times
Tue 24 June 2025 3.03 (0.33%) 3.04 3.02 - 3.09 1.1549 times
Mon 23 June 2025 3.02 (-0.33%) 3.01 2.98 - 3.03 0.8543 times
Fri 20 June 2025 3.03 (-1.94%) 3.07 3.02 - 3.08 0.8976 times

 Daily chart BancoBradesco

Weekly price and charts BancoBradesco

Strong weekly Stock price targets for BancoBradesco BBD are 2.99 and 3.07

Weekly Target 12.97
Weekly Target 23.01
Weekly Target 33.0533333333333
Weekly Target 43.09
Weekly Target 53.13

Weekly price and volumes for Banco Bradesco

Date Closing Open Range Volume
Mon 07 July 2025 3.04 (-1.94%) 3.08 3.02 - 3.10 0.1748 times
Thu 03 July 2025 3.10 (2.31%) 3.04 2.99 - 3.13 1.2913 times
Fri 27 June 2025 3.03 (0%) 3.01 2.98 - 3.09 1.1081 times
Fri 20 June 2025 3.03 (1.68%) 3.06 3.02 - 3.12 0.7669 times
Fri 13 June 2025 2.98 (0.34%) 2.87 2.86 - 3.02 0.9972 times
Wed 11 June 2025 2.97 (2.77%) 2.84 2.82 - 2.98 0.8103 times
Fri 06 June 2025 2.89 (0.35%) 2.93 2.87 - 3.02 1.822 times
Fri 30 May 2025 2.88 (2.86%) 2.85 2.80 - 2.92 1.03 times
Fri 23 May 2025 2.80 (0.72%) 2.78 2.66 - 2.83 1.4797 times
Tue 20 May 2025 2.78 (1.46%) 2.75 2.75 - 2.80 0.5197 times
Fri 16 May 2025 2.74 (0.74%) 2.66 2.63 - 2.79 1.385 times

 weekly chart BancoBradesco

Monthly price and charts BancoBradesco

Strong monthly Stock price targets for BancoBradesco BBD are 2.95 and 3.09

Monthly Target 12.91
Monthly Target 22.98
Monthly Target 33.0533333333333
Monthly Target 43.12
Monthly Target 53.19

Monthly price and volumes Banco Bradesco

Date Closing Open Range Volume
Mon 07 July 2025 3.04 (-1.62%) 3.12 2.99 - 3.13 0.1972 times
Mon 30 June 2025 3.09 (7.29%) 2.93 2.82 - 3.12 1.1381 times
Fri 30 May 2025 2.88 (17.07%) 2.46 2.26 - 2.92 1.3788 times
Wed 30 April 2025 2.46 (10.31%) 2.22 1.98 - 2.46 1.1193 times
Mon 31 March 2025 2.23 (14.36%) 1.96 1.93 - 2.33 0.9965 times
Fri 28 February 2025 1.95 (-7.58%) 2.08 1.93 - 2.23 1.2551 times
Fri 31 January 2025 2.11 (10.47%) 1.87 1.85 - 2.18 1.609 times
Tue 31 December 2024 1.91 (-19.41%) 2.04 1.84 - 2.17 0.7347 times
Tue 26 November 2024 2.37 (-4.05%) 2.43 2.28 - 2.46 0.6736 times
Thu 31 October 2024 2.47 (-7.14%) 2.68 2.45 - 2.80 0.8977 times
Mon 30 September 2024 2.66 (-4.32%) 2.80 2.56 - 2.90 0.946 times

 monthly chart BancoBradesco

Indicator Analysis of BancoBradesco

Tomorrow's movement Prediction of Banco Bradesco BBD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco Bradesco BBD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Banco Bradesco BBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.05

Munafa value: 50 as on Mon 07 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BancoBradesco (BBD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BancoBradesco in short term but the sell signal is initial and weak.

BancoBradesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoBradesco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancoBradesco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.05 and BancoBradesco BBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.

BancoBradesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bradesco BBD

DMA (daily moving average) of Banco Bradesco BBD

DMA period DMA value
5 day DMA 3.07
12 day DMA 3.05
20 day DMA 3.01
35 day DMA 2.94
50 day DMA 2.81
100 day DMA 2.48
150 day DMA 2.32
200 day DMA 2.36

EMA (exponential moving average) of Banco Bradesco BBD

EMA period EMA current EMA prev EMA prev2
5 day EMA3.063.073.05
12 day EMA3.033.033.02
20 day EMA332.99
35 day EMA2.882.872.86
50 day EMA2.782.772.76

SMA (simple moving average) of Banco Bradesco BBD

SMA period SMA current SMA prev SMA prev2
5 day SMA3.073.073.05
12 day SMA3.053.053.04
20 day SMA3.0132.99
35 day SMA2.942.932.92
50 day SMA2.812.82.78
100 day SMA2.482.472.46
150 day SMA2.322.322.31
200 day SMA2.362.362.36
Back to top | Use Dark Theme