BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 3.17 and 3.24
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.1833333333333 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.25 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 3.20 (1.59%) | 3.14 | 3.14 - 3.21 | 1.013 times | Tue 14 October 2025 | 3.15 (1.94%) | 3.10 | 3.08 - 3.17 | 1.1513 times | Mon 13 October 2025 | 3.09 (0.98%) | 3.10 | 3.07 - 3.13 | 1.131 times | Fri 10 October 2025 | 3.06 (-4.08%) | 3.18 | 3.04 - 3.19 | 1.2011 times | Thu 09 October 2025 | 3.19 (0.63%) | 3.20 | 3.15 - 3.20 | 0.8773 times | Wed 08 October 2025 | 3.17 (1.6%) | 3.16 | 3.14 - 3.19 | 1.049 times | Tue 07 October 2025 | 3.12 (-1.89%) | 3.13 | 3.09 - 3.14 | 1.0739 times | Mon 06 October 2025 | 3.18 (0.32%) | 3.20 | 3.14 - 3.20 | 0.8268 times | Fri 03 October 2025 | 3.17 (0%) | 3.17 | 3.13 - 3.19 | 0.9504 times | Thu 02 October 2025 | 3.17 (-2.16%) | 3.25 | 3.16 - 3.27 | 0.7262 times | Wed 01 October 2025 | 3.24 (-4.14%) | 3.35 | 3.21 - 3.38 | 1.382 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.14 and 3.28
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.16 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 3.20 (4.58%) | 3.10 | 3.07 - 3.21 | 1.0529 times | Fri 10 October 2025 | 3.06 (-3.47%) | 3.20 | 3.04 - 3.20 | 1.6066 times | Fri 03 October 2025 | 3.17 (-3.94%) | 3.37 | 3.13 - 3.41 | 1.4237 times | Fri 26 September 2025 | 3.30 (-0.9%) | 3.27 | 3.25 - 3.41 | 1.5098 times | Fri 19 September 2025 | 3.33 (6.39%) | 3.18 | 3.17 - 3.34 | 1.2041 times | Fri 12 September 2025 | 3.13 (-1.57%) | 3.19 | 3.11 - 3.20 | 0.9387 times | Fri 05 September 2025 | 3.18 (2.25%) | 2.98 | 2.96 - 3.24 | 0.6543 times | Fri 29 August 2025 | 3.11 (0%) | 3.09 | 3.08 - 3.11 | 0.1414 times | Fri 29 August 2025 | 3.11 (4.36%) | 2.99 | 2.95 - 3.13 | 0.6583 times | Fri 22 August 2025 | 2.98 (0.68%) | 3.02 | 2.84 - 3.03 | 0.8102 times | Fri 15 August 2025 | 2.96 (2.07%) | 2.89 | 2.88 - 3.03 | 0.5557 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 2.95 and 3.29
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.2066666666667 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 3.20 (-5.33%) | 3.35 | 3.04 - 3.38 | 0.8833 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.1545 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.753 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.8983 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 0.949 times | Fri 30 May 2025 | 2.88 (17.07%) | 2.46 | 2.26 - 2.92 | 1.1665 times | Wed 30 April 2025 | 2.46 (10.31%) | 2.22 | 1.98 - 2.46 | 0.8856 times | Mon 31 March 2025 | 2.23 (14.36%) | 1.96 | 1.93 - 2.33 | 0.8844 times | Fri 28 February 2025 | 1.95 (-7.58%) | 2.08 | 1.93 - 2.23 | 1.0563 times | Fri 31 January 2025 | 2.11 (10.47%) | 1.87 | 1.85 - 2.18 | 1.3691 times | Tue 31 December 2024 | 1.91 (-19.41%) | 2.04 | 1.84 - 2.17 | 0.6521 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bradesco BBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Bradesco BBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Banco Bradesco BBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.13
Munafa value: 70 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoBradesco (BBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoBradesco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoBradesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoBradesco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoBradesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and BancoBradesco BBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.
BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.02 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.13 | 3.12 |
| 12 day EMA | 3.17 | 3.17 | 3.17 |
| 20 day EMA | 3.19 | 3.19 | 3.19 |
| 35 day EMA | 3.14 | 3.14 | 3.14 |
| 50 day EMA | 3.09 | 3.09 | 3.09 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.13 | 3.13 |
| 12 day SMA | 3.18 | 3.19 | 3.2 |
| 20 day SMA | 3.23 | 3.24 | 3.24 |
| 35 day SMA | 3.19 | 3.19 | 3.18 |
| 50 day SMA | 3.12 | 3.11 | 3.11 |
| 100 day SMA | 3.02 | 3.01 | 3.01 |
| 150 day SMA | 2.79 | 2.78 | 2.78 |
| 200 day SMA | 2.6 | 2.59 | 2.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.