BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 2.99 and 3.07
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.0533333333333 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.13 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 3.04 (-1.94%) | 3.08 | 3.02 - 3.10 | 0.679 times | Thu 03 July 2025 | 3.10 (1.97%) | 3.04 | 3.04 - 3.10 | 0.6085 times | Wed 02 July 2025 | 3.04 (-1.62%) | 3.05 | 2.99 - 3.06 | 1.3117 times | Tue 01 July 2025 | 3.09 (0%) | 3.12 | 3.07 - 3.13 | 1.3995 times | Mon 30 June 2025 | 3.09 (1.98%) | 3.04 | 3.04 - 3.12 | 1.6967 times | Fri 27 June 2025 | 3.03 (0.66%) | 3.03 | 3.02 - 3.06 | 0.7244 times | Thu 26 June 2025 | 3.01 (0.67%) | 2.99 | 2.98 - 3.02 | 0.8991 times | Wed 25 June 2025 | 2.99 (-1.32%) | 3.01 | 2.98 - 3.03 | 0.6718 times | Tue 24 June 2025 | 3.03 (0.33%) | 3.04 | 3.02 - 3.09 | 1.1549 times | Mon 23 June 2025 | 3.02 (-0.33%) | 3.01 | 2.98 - 3.03 | 0.8543 times | Fri 20 June 2025 | 3.03 (-1.94%) | 3.07 | 3.02 - 3.08 | 0.8976 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 2.99 and 3.07
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.0533333333333 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 3.04 (-1.94%) | 3.08 | 3.02 - 3.10 | 0.1748 times | Thu 03 July 2025 | 3.10 (2.31%) | 3.04 | 2.99 - 3.13 | 1.2913 times | Fri 27 June 2025 | 3.03 (0%) | 3.01 | 2.98 - 3.09 | 1.1081 times | Fri 20 June 2025 | 3.03 (1.68%) | 3.06 | 3.02 - 3.12 | 0.7669 times | Fri 13 June 2025 | 2.98 (0.34%) | 2.87 | 2.86 - 3.02 | 0.9972 times | Wed 11 June 2025 | 2.97 (2.77%) | 2.84 | 2.82 - 2.98 | 0.8103 times | Fri 06 June 2025 | 2.89 (0.35%) | 2.93 | 2.87 - 3.02 | 1.822 times | Fri 30 May 2025 | 2.88 (2.86%) | 2.85 | 2.80 - 2.92 | 1.03 times | Fri 23 May 2025 | 2.80 (0.72%) | 2.78 | 2.66 - 2.83 | 1.4797 times | Tue 20 May 2025 | 2.78 (1.46%) | 2.75 | 2.75 - 2.80 | 0.5197 times | Fri 16 May 2025 | 2.74 (0.74%) | 2.66 | 2.63 - 2.79 | 1.385 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 2.95 and 3.09
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.0533333333333 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.19 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 3.04 (-1.62%) | 3.12 | 2.99 - 3.13 | 0.1972 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 1.1381 times | Fri 30 May 2025 | 2.88 (17.07%) | 2.46 | 2.26 - 2.92 | 1.3788 times | Wed 30 April 2025 | 2.46 (10.31%) | 2.22 | 1.98 - 2.46 | 1.1193 times | Mon 31 March 2025 | 2.23 (14.36%) | 1.96 | 1.93 - 2.33 | 0.9965 times | Fri 28 February 2025 | 1.95 (-7.58%) | 2.08 | 1.93 - 2.23 | 1.2551 times | Fri 31 January 2025 | 2.11 (10.47%) | 1.87 | 1.85 - 2.18 | 1.609 times | Tue 31 December 2024 | 1.91 (-19.41%) | 2.04 | 1.84 - 2.17 | 0.7347 times | Tue 26 November 2024 | 2.37 (-4.05%) | 2.43 | 2.28 - 2.46 | 0.6736 times | Thu 31 October 2024 | 2.47 (-7.14%) | 2.68 | 2.45 - 2.80 | 0.8977 times | Mon 30 September 2024 | 2.66 (-4.32%) | 2.80 | 2.56 - 2.90 | 0.946 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Banco Bradesco BBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.05
Munafa value: 50 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoBradesco (BBD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoBradesco in short term but the sell signal is initial and weak.
BancoBradesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBradesco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoBradesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and BancoBradesco BBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.
BancoBradesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.01 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.81 |
| 100 day DMA | 2.48 |
| 150 day DMA | 2.32 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.07 | 3.05 |
| 12 day EMA | 3.03 | 3.03 | 3.02 |
| 20 day EMA | 3 | 3 | 2.99 |
| 35 day EMA | 2.88 | 2.87 | 2.86 |
| 50 day EMA | 2.78 | 2.77 | 2.76 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.07 | 3.05 |
| 12 day SMA | 3.05 | 3.05 | 3.04 |
| 20 day SMA | 3.01 | 3 | 2.99 |
| 35 day SMA | 2.94 | 2.93 | 2.92 |
| 50 day SMA | 2.81 | 2.8 | 2.78 |
| 100 day SMA | 2.48 | 2.47 | 2.46 |
| 150 day SMA | 2.32 | 2.32 | 2.31 |
| 200 day SMA | 2.36 | 2.36 | 2.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.