Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 10.03 and 10.39
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.33 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.69 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.21 (-1.73%) | 10.43 | 10.21 - 10.57 | 0.81 times | Thu 12 March 2026 | 10.39 (-2.62%) | 10.63 | 10.37 - 10.63 | 0.9511 times | Wed 11 March 2026 | 10.67 (-0.47%) | 10.75 | 10.59 - 10.84 | 0.7062 times | Tue 10 March 2026 | 10.72 (1.61%) | 10.60 | 10.55 - 10.82 | 0.8074 times | Mon 09 March 2026 | 10.55 (-0.85%) | 10.36 | 10.21 - 10.61 | 1.3671 times | Fri 06 March 2026 | 10.64 (-2.39%) | 10.92 | 10.62 - 10.94 | 0.9721 times | Thu 05 March 2026 | 10.90 (-0.64%) | 10.93 | 10.81 - 11.04 | 0.8803 times | Wed 04 March 2026 | 10.97 (-0.27%) | 11.01 | 10.93 - 11.10 | 1.0906 times | Tue 03 March 2026 | 11.00 (-1.35%) | 10.90 | 10.84 - 11.13 | 1.134 times | Mon 02 March 2026 | 11.15 (-0.54%) | 10.95 | 10.83 - 11.27 | 1.2813 times | Fri 27 February 2026 | 11.21 (-1.15%) | 11.20 | 11.14 - 11.27 | 1.393 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 9.9 and 10.53
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.42 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.21 (-4.04%) | 10.36 | 10.21 - 10.84 | 0.9897 times | Fri 06 March 2026 | 10.64 (-5.08%) | 10.95 | 10.62 - 11.27 | 1.1425 times | Fri 27 February 2026 | 11.21 (-2.1%) | 11.46 | 11.12 - 11.56 | 1.3357 times | Fri 20 February 2026 | 11.45 (0.79%) | 11.40 | 11.21 - 11.48 | 1.0756 times | Fri 13 February 2026 | 11.36 (0%) | 11.41 | 11.23 - 11.54 | 0.2564 times | Fri 13 February 2026 | 11.36 (-0.7%) | 11.41 | 11.15 - 11.60 | 1.221 times | Fri 06 February 2026 | 11.44 (0.62%) | 11.22 | 11.15 - 11.57 | 0.9648 times | Fri 30 January 2026 | 11.37 (-3.97%) | 11.96 | 11.37 - 12.25 | 1.409 times | Fri 23 January 2026 | 11.84 (-0.75%) | 11.67 | 11.52 - 11.90 | 0.6786 times | Fri 16 January 2026 | 11.93 (4.56%) | 11.41 | 11.26 - 11.93 | 0.9267 times | Fri 09 January 2026 | 11.41 (4.39%) | 10.93 | 10.91 - 11.64 | 1.2249 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 9.68 and 10.74
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.563333333333 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.21 (-8.92%) | 10.95 | 10.21 - 11.27 | 0.4813 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.0957 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 1.0157 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.8022 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 0.9862 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.2689 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 1.154 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.8393 times | Thu 31 July 2025 | 9.43 (2.61%) | 9.19 | 9.12 - 9.77 | 1.1919 times | Mon 30 June 2025 | 9.19 (2.8%) | 8.90 | 8.80 - 9.44 | 1.1649 times | Fri 30 May 2025 | 8.94 (1.25%) | 8.84 | 8.61 - 9.26 | 1.5827 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.81 |
| 20 day DMA | 11.02 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.3 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.62 | 10.73 |
| 12 day EMA | 10.74 | 10.84 | 10.92 |
| 20 day EMA | 10.9 | 10.97 | 11.03 |
| 35 day EMA | 11.06 | 11.11 | 11.15 |
| 50 day EMA | 11.19 | 11.23 | 11.26 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.59 | 10.7 |
| 12 day SMA | 10.81 | 10.9 | 10.98 |
| 20 day SMA | 11.02 | 11.08 | 11.13 |
| 35 day SMA | 11.24 | 11.29 | 11.33 |
| 50 day SMA | 11.3 | 11.31 | 11.32 |
| 100 day SMA | 10.83 | 10.83 | 10.82 |
| 150 day SMA | 10.53 | 10.52 | 10.52 |
| 200 day SMA | 10.23 | 10.22 | 10.21 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.