AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 9.23 and 9.36
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.26 |
| Daily Target 3 | 9.3333333333333 |
| Daily Target 4 | 9.39 |
| Daily Target 5 | 9.46 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 9.31 (-0.96%) | 9.40 | 9.28 - 9.41 | 1.0114 times | Fri 11 July 2025 | 9.40 (0%) | 9.41 | 9.36 - 9.46 | 0.8081 times | Fri 11 July 2025 | 9.40 (-0.53%) | 9.41 | 9.36 - 9.46 | 0.8081 times | Thu 10 July 2025 | 9.45 (-0.53%) | 9.49 | 9.43 - 9.53 | 0.9408 times | Wed 09 July 2025 | 9.50 (0.85%) | 9.45 | 9.43 - 9.54 | 0.9005 times | Tue 08 July 2025 | 9.42 (0.64%) | 9.38 | 9.37 - 9.50 | 1.0441 times | Mon 07 July 2025 | 9.36 (-0.32%) | 9.38 | 9.33 - 9.45 | 1.121 times | Thu 03 July 2025 | 9.39 (-0.32%) | 9.42 | 9.38 - 9.51 | 0.9025 times | Wed 02 July 2025 | 9.42 (0.86%) | 9.35 | 9.32 - 9.44 | 1.0965 times | Tue 01 July 2025 | 9.34 (1.63%) | 9.19 | 9.15 - 9.38 | 1.3671 times | Mon 30 June 2025 | 9.19 (-0.97%) | 9.22 | 9.08 - 9.25 | 1.1265 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 9.23 and 9.36
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.3333333333333 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 9.31 (-0.96%) | 9.40 | 9.28 - 9.41 | 0.2419 times | Fri 11 July 2025 | 9.40 (0%) | 9.41 | 9.36 - 9.46 | 0.1933 times | Fri 11 July 2025 | 9.40 (0.11%) | 9.38 | 9.33 - 9.54 | 1.1517 times | Thu 03 July 2025 | 9.39 (1.19%) | 9.22 | 9.08 - 9.51 | 1.0747 times | Fri 27 June 2025 | 9.28 (0.43%) | 9.24 | 9.05 - 9.37 | 1.5633 times | Fri 20 June 2025 | 9.24 (-0.65%) | 9.33 | 9.17 - 9.35 | 0.9924 times | Fri 13 June 2025 | 9.30 (-0.21%) | 9.40 | 9.27 - 9.44 | 0.7863 times | Wed 11 June 2025 | 9.32 (2.19%) | 9.15 | 9.12 - 9.44 | 0.8329 times | Fri 06 June 2025 | 9.12 (2.01%) | 8.90 | 8.80 - 9.15 | 1.5173 times | Fri 30 May 2025 | 8.94 (1.13%) | 8.94 | 8.83 - 9.18 | 1.6462 times | Fri 23 May 2025 | 8.84 (-3.81%) | 9.12 | 8.65 - 9.26 | 1.9271 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 9.23 and 9.62
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.3333333333333 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 9.31 (1.31%) | 9.19 | 9.15 - 9.54 | 0.4151 times | Mon 30 June 2025 | 9.19 (2.8%) | 8.90 | 8.80 - 9.44 | 1.0345 times | Fri 30 May 2025 | 8.94 (1.25%) | 8.84 | 8.61 - 9.26 | 1.3898 times | Wed 30 April 2025 | 8.83 (-7.83%) | 9.55 | 7.85 - 9.56 | 1.9327 times | Mon 31 March 2025 | 9.58 (-8.15%) | 10.40 | 9.28 - 10.53 | 1.0231 times | Fri 28 February 2025 | 10.43 (4.61%) | 9.72 | 9.69 - 10.63 | 0.8745 times | Fri 31 January 2025 | 9.97 (8.25%) | 9.24 | 8.96 - 10.09 | 0.9728 times | Tue 31 December 2024 | 9.21 (-4.46%) | 9.68 | 9.11 - 9.75 | 0.594 times | Tue 26 November 2024 | 9.64 (3.54%) | 9.40 | 9.15 - 9.84 | 0.7652 times | Thu 31 October 2024 | 9.31 (-10.99%) | 10.44 | 9.31 - 10.60 | 0.9984 times | Mon 30 September 2024 | 10.46 (2.45%) | 10.15 | 10.11 - 10.85 | 0.7432 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Agnc Investment AGNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Agnc Investment AGNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.33
Munafa value: 44 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.
AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgncInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and AgncInvestment AGNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.
AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.23 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.41 | 9.41 |
| 12 day EMA | 9.36 | 9.37 | 9.37 |
| 20 day EMA | 9.33 | 9.33 | 9.32 |
| 35 day EMA | 9.23 | 9.22 | 9.21 |
| 50 day EMA | 9.16 | 9.15 | 9.14 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.43 | 9.43 |
| 12 day SMA | 9.37 | 9.37 | 9.36 |
| 20 day SMA | 9.33 | 9.33 | 9.33 |
| 35 day SMA | 9.23 | 9.22 | 9.2 |
| 50 day SMA | 9.15 | 9.14 | 9.12 |
| 100 day SMA | 9.15 | 9.16 | 9.17 |
| 150 day SMA | 9.38 | 9.38 | 9.38 |
| 200 day SMA | 9.49 | 9.49 | 9.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.