AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 10.16 and 10.23
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.193333333333 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.26 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 10.19 (0.1%) | 10.19 | 10.16 - 10.23 | 0.5728 times | Fri 12 September 2025 | 10.18 (-0.49%) | 10.23 | 10.14 - 10.24 | 0.6453 times | Thu 11 September 2025 | 10.23 (-0.2%) | 10.26 | 10.20 - 10.32 | 0.7084 times | Wed 10 September 2025 | 10.25 (-0.97%) | 10.36 | 10.23 - 10.44 | 1.1774 times | Tue 09 September 2025 | 10.35 (0.1%) | 10.37 | 10.30 - 10.44 | 1.2927 times | Mon 08 September 2025 | 10.34 (-0.29%) | 10.38 | 10.31 - 10.41 | 1.0476 times | Fri 05 September 2025 | 10.37 (1.67%) | 10.30 | 10.27 - 10.38 | 1.2338 times | Thu 04 September 2025 | 10.20 (2.51%) | 9.95 | 9.94 - 10.24 | 1.6616 times | Wed 03 September 2025 | 9.95 (1.95%) | 9.76 | 9.74 - 9.96 | 0.8657 times | Tue 02 September 2025 | 9.76 (0%) | 9.63 | 9.62 - 9.76 | 0.7947 times | Fri 29 August 2025 | 9.76 (0%) | 9.70 | 9.64 - 9.76 | 0.6268 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10.16 and 10.23
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.193333333333 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 10.19 (0.1%) | 10.19 | 10.16 - 10.23 | 0.1651 times | Fri 12 September 2025 | 10.18 (-1.83%) | 10.38 | 10.14 - 10.44 | 1.4043 times | Fri 05 September 2025 | 10.37 (6.25%) | 9.63 | 9.62 - 10.38 | 1.3134 times | Fri 29 August 2025 | 9.76 (0%) | 9.70 | 9.64 - 9.76 | 0.1807 times | Fri 29 August 2025 | 9.76 (-1.21%) | 9.87 | 9.64 - 9.92 | 1.1166 times | Fri 22 August 2025 | 9.88 (2.6%) | 9.63 | 9.57 - 9.92 | 1.027 times | Fri 15 August 2025 | 9.63 (1.9%) | 9.48 | 9.31 - 9.66 | 0.952 times | Fri 08 August 2025 | 9.45 (-0.32%) | 9.63 | 9.40 - 9.68 | 0.7167 times | Fri 01 August 2025 | 9.48 (-2.37%) | 9.72 | 9.37 - 9.77 | 1.442 times | Fri 25 July 2025 | 9.71 (4.97%) | 9.30 | 9.12 - 9.72 | 1.6822 times | Fri 18 July 2025 | 9.25 (-1.6%) | 9.40 | 9.16 - 9.41 | 1.2024 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 9.91 and 10.73
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.083333333333 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 10.19 (4.41%) | 9.63 | 9.62 - 10.44 | 0.4951 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.7356 times | Thu 31 July 2025 | 9.43 (2.61%) | 9.19 | 9.12 - 9.77 | 1.0446 times | Mon 30 June 2025 | 9.19 (2.8%) | 8.90 | 8.80 - 9.44 | 1.021 times | Fri 30 May 2025 | 8.94 (1.25%) | 8.84 | 8.61 - 9.26 | 1.3871 times | Wed 30 April 2025 | 8.83 (-7.83%) | 9.55 | 7.85 - 9.56 | 1.8169 times | Mon 31 March 2025 | 9.58 (-8.15%) | 10.40 | 9.28 - 10.53 | 1.0586 times | Fri 28 February 2025 | 10.43 (4.61%) | 9.72 | 9.69 - 10.63 | 0.8693 times | Fri 31 January 2025 | 9.97 (8.25%) | 9.24 | 8.96 - 10.09 | 0.9571 times | Tue 31 December 2024 | 9.21 (-4.46%) | 9.68 | 9.11 - 9.75 | 0.6146 times | Tue 26 November 2024 | 9.64 (3.54%) | 9.40 | 9.15 - 9.84 | 0.7918 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgncInvestment (AGNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgncInvestment in short term and the buy signal is strong.
AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and AgncInvestment AGNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.
AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.11 |
| 20 day DMA | 9.97 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.67 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.47 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.22 | 10.24 |
| 12 day EMA | 10.11 | 10.1 | 10.09 |
| 20 day EMA | 10.02 | 10 | 9.98 |
| 35 day EMA | 9.85 | 9.83 | 9.81 |
| 50 day EMA | 9.7 | 9.68 | 9.66 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.27 | 10.31 |
| 12 day SMA | 10.11 | 10.08 | 10.05 |
| 20 day SMA | 9.97 | 9.94 | 9.91 |
| 35 day SMA | 9.78 | 9.77 | 9.76 |
| 50 day SMA | 9.67 | 9.65 | 9.64 |
| 100 day SMA | 9.35 | 9.33 | 9.31 |
| 150 day SMA | 9.47 | 9.46 | 9.46 |
| 200 day SMA | 9.5 | 9.49 | 9.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.