AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 9.25 and 9.48
| Daily Target 1 | 9.06 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.29 |
| Daily Target 4 | 9.43 |
| Daily Target 5 | 9.52 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 9.34 (1.63%) | 9.19 | 9.15 - 9.38 | 1.0374 times | Mon 30 June 2025 | 9.19 (-0.97%) | 9.22 | 9.08 - 9.25 | 0.8548 times | Fri 27 June 2025 | 9.28 (-0.43%) | 9.34 | 9.20 - 9.37 | 1.0942 times | Thu 26 June 2025 | 9.32 (0.98%) | 9.27 | 9.22 - 9.33 | 0.7934 times | Wed 25 June 2025 | 9.23 (-0.86%) | 9.31 | 9.23 - 9.35 | 0.7567 times | Tue 24 June 2025 | 9.31 (1.2%) | 9.26 | 9.24 - 9.35 | 0.971 times | Mon 23 June 2025 | 9.20 (-0.43%) | 9.24 | 9.05 - 9.26 | 1.3441 times | Fri 20 June 2025 | 9.24 (-0.22%) | 9.30 | 9.24 - 9.33 | 1.2677 times | Wed 18 June 2025 | 9.26 (0.76%) | 9.19 | 9.17 - 9.35 | 0.9383 times | Tue 17 June 2025 | 9.19 (-1.18%) | 9.33 | 9.17 - 9.34 | 0.9423 times | Fri 13 June 2025 | 9.30 (-1.06%) | 9.35 | 9.27 - 9.41 | 0.9312 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 9.21 and 9.51
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.2666666666667 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 9.34 (0.65%) | 9.22 | 9.08 - 9.38 | 0.4973 times | Fri 27 June 2025 | 9.28 (0.43%) | 9.24 | 9.05 - 9.37 | 1.3035 times | Fri 20 June 2025 | 9.24 (-0.65%) | 9.33 | 9.17 - 9.35 | 0.8275 times | Fri 13 June 2025 | 9.30 (-0.21%) | 9.40 | 9.27 - 9.44 | 0.6556 times | Wed 11 June 2025 | 9.32 (2.19%) | 9.15 | 9.12 - 9.44 | 0.6945 times | Fri 06 June 2025 | 9.12 (2.01%) | 8.90 | 8.80 - 9.15 | 1.2651 times | Fri 30 May 2025 | 8.94 (1.13%) | 8.94 | 8.83 - 9.18 | 1.3726 times | Fri 23 May 2025 | 8.84 (-3.81%) | 9.12 | 8.65 - 9.26 | 1.6068 times | Tue 20 May 2025 | 9.19 (0.11%) | 9.02 | 8.99 - 9.26 | 0.5032 times | Fri 16 May 2025 | 9.18 (4.44%) | 8.98 | 8.86 - 9.21 | 1.2739 times | Fri 09 May 2025 | 8.79 (0%) | 8.75 | 8.61 - 8.96 | 1.2458 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 9.25 and 9.48
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 9.29 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 9.34 (1.63%) | 9.19 | 9.15 - 9.38 | 0.0589 times | Mon 30 June 2025 | 9.19 (2.8%) | 8.90 | 8.80 - 9.44 | 1.073 times | Fri 30 May 2025 | 8.94 (1.25%) | 8.84 | 8.61 - 9.26 | 1.4414 times | Wed 30 April 2025 | 8.83 (-7.83%) | 9.55 | 7.85 - 9.56 | 2.0045 times | Mon 31 March 2025 | 9.58 (-8.15%) | 10.40 | 9.28 - 10.53 | 1.0611 times | Fri 28 February 2025 | 10.43 (4.61%) | 9.72 | 9.69 - 10.63 | 0.907 times | Fri 31 January 2025 | 9.97 (8.25%) | 9.24 | 8.96 - 10.09 | 1.009 times | Tue 31 December 2024 | 9.21 (-4.46%) | 9.68 | 9.11 - 9.75 | 0.6161 times | Tue 26 November 2024 | 9.64 (3.54%) | 9.40 | 9.15 - 9.84 | 0.7936 times | Thu 31 October 2024 | 9.31 (-10.99%) | 10.44 | 9.31 - 10.60 | 1.0355 times | Mon 30 September 2024 | 10.46 (2.45%) | 10.15 | 10.11 - 10.85 | 0.7708 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Agnc Investment AGNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgncInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and AgncInvestment AGNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.
AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.03 |
| 100 day DMA | 9.25 |
| 150 day DMA | 9.39 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.24 | 9.27 |
| 12 day EMA | 9.26 | 9.24 | 9.25 |
| 20 day EMA | 9.21 | 9.2 | 9.2 |
| 35 day EMA | 9.11 | 9.1 | 9.09 |
| 50 day EMA | 8.98 | 8.97 | 8.96 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.27 | 9.27 |
| 12 day SMA | 9.27 | 9.27 | 9.28 |
| 20 day SMA | 9.23 | 9.21 | 9.19 |
| 35 day SMA | 9.14 | 9.13 | 9.12 |
| 50 day SMA | 9.03 | 9.01 | 8.99 |
| 100 day SMA | 9.25 | 9.26 | 9.27 |
| 150 day SMA | 9.39 | 9.39 | 9.39 |
| 200 day SMA | 9.53 | 9.54 | 9.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.