AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 9.84 and 10.04
| Daily Target 1 | 9.67 |
| Daily Target 2 | 9.8 |
| Daily Target 3 | 9.87 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.07 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 9.93 (1.43%) | 9.78 | 9.74 - 9.94 | 1.2101 times | Tue 30 September 2025 | 9.79 (-0.51%) | 9.74 | 9.68 - 9.81 | 0.8003 times | Mon 29 September 2025 | 9.84 (0%) | 9.92 | 9.77 - 9.93 | 0.9373 times | Fri 26 September 2025 | 9.84 (0.82%) | 9.79 | 9.77 - 9.95 | 1.0301 times | Thu 25 September 2025 | 9.76 (0%) | 9.73 | 9.66 - 9.80 | 0.8572 times | Wed 24 September 2025 | 9.76 (-0.51%) | 9.84 | 9.73 - 9.84 | 0.8178 times | Tue 23 September 2025 | 9.81 (0.93%) | 9.75 | 9.72 - 9.85 | 0.9561 times | Mon 22 September 2025 | 9.72 (-2.51%) | 9.98 | 9.71 - 9.99 | 1.2855 times | Fri 19 September 2025 | 9.97 (-1.29%) | 10.12 | 9.94 - 10.13 | 1.4866 times | Thu 18 September 2025 | 10.10 (-1.08%) | 10.20 | 10.08 - 10.23 | 0.619 times | Wed 17 September 2025 | 10.21 (0.79%) | 10.18 | 10.14 - 10.31 | 0.8622 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 9.81 and 10.07
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 9.85 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 9.93 (0.91%) | 9.92 | 9.68 - 9.94 | 0.8383 times | Fri 26 September 2025 | 9.84 (-1.3%) | 9.98 | 9.66 - 9.99 | 1.4068 times | Fri 19 September 2025 | 9.97 (-2.06%) | 10.19 | 9.94 - 10.31 | 1.1977 times | Fri 12 September 2025 | 10.18 (-1.83%) | 10.38 | 10.14 - 10.44 | 1.3722 times | Fri 05 September 2025 | 10.37 (6.25%) | 9.63 | 9.62 - 10.38 | 1.2833 times | Fri 29 August 2025 | 9.76 (0%) | 9.70 | 9.64 - 9.76 | 0.1766 times | Fri 29 August 2025 | 9.76 (-1.21%) | 9.87 | 9.64 - 9.92 | 1.0911 times | Fri 22 August 2025 | 9.88 (2.6%) | 9.63 | 9.57 - 9.92 | 1.0036 times | Fri 15 August 2025 | 9.63 (1.9%) | 9.48 | 9.31 - 9.66 | 0.9302 times | Fri 08 August 2025 | 9.45 (-0.32%) | 9.63 | 9.40 - 9.68 | 0.7003 times | Fri 01 August 2025 | 9.48 (-2.37%) | 9.72 | 9.37 - 9.77 | 1.409 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 9.84 and 10.04
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 9.87 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 9.93 (1.43%) | 9.78 | 9.74 - 9.94 | 0.0607 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 1.0152 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.7384 times | Thu 31 July 2025 | 9.43 (2.61%) | 9.19 | 9.12 - 9.77 | 1.0486 times | Mon 30 June 2025 | 9.19 (2.8%) | 8.90 | 8.80 - 9.44 | 1.0249 times | Fri 30 May 2025 | 8.94 (1.25%) | 8.84 | 8.61 - 9.26 | 1.3924 times | Wed 30 April 2025 | 8.83 (-7.83%) | 9.55 | 7.85 - 9.56 | 1.8238 times | Mon 31 March 2025 | 9.58 (-8.15%) | 10.40 | 9.28 - 10.53 | 1.0626 times | Fri 28 February 2025 | 10.43 (4.61%) | 9.72 | 9.69 - 10.63 | 0.8726 times | Fri 31 January 2025 | 9.97 (8.25%) | 9.24 | 8.96 - 10.09 | 0.9607 times | Tue 31 December 2024 | 9.21 (-4.46%) | 9.68 | 9.11 - 9.75 | 0.6169 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Agnc Investment AGNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agnc Investment AGNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.92
Munafa value: 65 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgncInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgncInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and AgncInvestment AGNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.91 |
| 20 day DMA | 10.05 |
| 35 day DMA | 9.92 |
| 50 day DMA | 9.81 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.82 | 9.83 |
| 12 day EMA | 9.9 | 9.89 | 9.91 |
| 20 day EMA | 9.92 | 9.92 | 9.93 |
| 35 day EMA | 9.86 | 9.86 | 9.86 |
| 50 day EMA | 9.76 | 9.75 | 9.75 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.8 | 9.8 |
| 12 day SMA | 9.91 | 9.93 | 9.96 |
| 20 day SMA | 10.05 | 10.05 | 10.05 |
| 35 day SMA | 9.92 | 9.91 | 9.9 |
| 50 day SMA | 9.81 | 9.79 | 9.78 |
| 100 day SMA | 9.49 | 9.48 | 9.47 |
| 150 day SMA | 9.43 | 9.43 | 9.43 |
| 200 day SMA | 9.51 | 9.51 | 9.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.