AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 8.83 and 8.97
| Daily Target 1 | 8.79 |
| Daily Target 2 | 8.86 |
| Daily Target 3 | 8.9266666666667 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9.07 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.94 (-1.87%) | 8.97 | 8.85 - 8.99 | 1.0864 times | Thu 29 May 2025 | 9.11 (0.33%) | 9.14 | 9.04 - 9.18 | 1.0401 times | Wed 28 May 2025 | 9.08 (1.11%) | 9.00 | 8.99 - 9.16 | 0.9347 times | Tue 27 May 2025 | 8.98 (1.58%) | 8.94 | 8.83 - 8.99 | 0.8802 times | Fri 23 May 2025 | 8.84 (0.34%) | 8.76 | 8.72 - 8.89 | 1.0916 times | Thu 22 May 2025 | 8.81 (0.11%) | 8.76 | 8.65 - 8.88 | 1.4434 times | Wed 21 May 2025 | 8.80 (-4.24%) | 9.15 | 8.80 - 9.16 | 1.4007 times | Tue 20 May 2025 | 9.19 (0%) | 9.12 | 9.12 - 9.26 | 0.6781 times | Tue 20 May 2025 | 9.19 (0.44%) | 9.12 | 9.12 - 9.26 | 0.6781 times | Mon 19 May 2025 | 9.15 (-0.33%) | 9.02 | 8.99 - 9.16 | 0.7668 times | Fri 16 May 2025 | 9.18 (1.1%) | 9.10 | 9.08 - 9.21 | 0.4137 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 8.77 and 9.12
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 8.9833333333333 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.94 (1.13%) | 8.94 | 8.83 - 9.18 | 1.5036 times | Fri 23 May 2025 | 8.84 (-3.81%) | 9.12 | 8.65 - 9.26 | 1.7602 times | Tue 20 May 2025 | 9.19 (0.11%) | 9.02 | 8.99 - 9.26 | 0.5512 times | Fri 16 May 2025 | 9.18 (4.44%) | 8.98 | 8.86 - 9.21 | 1.3955 times | Fri 09 May 2025 | 8.79 (0%) | 8.75 | 8.61 - 8.96 | 1.3647 times | Fri 02 May 2025 | 8.79 (-0.68%) | 8.89 | 8.69 - 9.09 | 1.8364 times | Fri 25 April 2025 | 8.85 (6.12%) | 8.30 | 8.07 - 8.87 | 1.147 times | Thu 17 April 2025 | 8.34 (0.48%) | 8.43 | 8.26 - 8.46 | 0.4414 times | Wed 16 April 2025 | 8.30 (0%) | 8.43 | 8.26 - 8.46 | 0 times | Wed 16 April 2025 | 8.30 (0%) | 8.43 | 8.26 - 8.46 | 0 times | Wed 16 April 2025 | 8.30 (0%) | 8.43 | 8.26 - 8.46 | 0.3703 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 8.78 and 9.43
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 8.9366666666667 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.94 (1.25%) | 8.84 | 8.61 - 9.26 | 1.3922 times | Wed 30 April 2025 | 8.83 (-7.83%) | 9.55 | 7.85 - 9.56 | 1.9361 times | Mon 31 March 2025 | 9.58 (-8.15%) | 10.40 | 9.28 - 10.53 | 1.0249 times | Fri 28 February 2025 | 10.43 (4.61%) | 9.72 | 9.69 - 10.63 | 0.876 times | Fri 31 January 2025 | 9.97 (8.25%) | 9.24 | 8.96 - 10.09 | 0.9745 times | Tue 31 December 2024 | 9.21 (-4.46%) | 9.68 | 9.11 - 9.75 | 0.595 times | Tue 26 November 2024 | 9.64 (3.54%) | 9.40 | 9.15 - 9.84 | 0.7666 times | Thu 31 October 2024 | 9.31 (-10.99%) | 10.44 | 9.31 - 10.60 | 1.0001 times | Mon 30 September 2024 | 10.46 (2.45%) | 10.15 | 10.11 - 10.85 | 0.7445 times | Fri 30 August 2024 | 10.21 (2%) | 10.04 | 9.53 - 10.36 | 0.69 times | Wed 31 July 2024 | 10.01 (4.93%) | 9.56 | 9.36 - 10.57 | 0.7923 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgncInvestment in short term and the buy signal is strong.
AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.98 and AgncInvestment AGNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 9.03 |
| 20 day DMA | 8.96 |
| 35 day DMA | 8.79 |
| 50 day DMA | 8.72 |
| 100 day DMA | 9.42 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 9.03 | 8.99 |
| 12 day EMA | 8.98 | 8.99 | 8.97 |
| 20 day EMA | 8.96 | 8.96 | 8.94 |
| 35 day EMA | 8.89 | 8.89 | 8.88 |
| 50 day EMA | 8.82 | 8.81 | 8.8 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 8.96 | 8.9 |
| 12 day SMA | 9.03 | 9.03 | 9.03 |
| 20 day SMA | 8.96 | 8.95 | 8.94 |
| 35 day SMA | 8.79 | 8.77 | 8.75 |
| 50 day SMA | 8.72 | 8.73 | 8.74 |
| 100 day SMA | 9.42 | 9.43 | 9.43 |
| 150 day SMA | 9.44 | 9.44 | 9.44 |
| 200 day SMA | 9.64 | 9.65 | 9.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.