AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 9.57 and 9.69
| Daily Target 1 | 9.55 |
| Daily Target 2 | 9.59 |
| Daily Target 3 | 9.6666666666667 |
| Daily Target 4 | 9.71 |
| Daily Target 5 | 9.79 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 9.64 (-0.72%) | 9.71 | 9.62 - 9.74 | 1.1206 times | Wed 22 January 2025 | 9.71 (-0.21%) | 9.72 | 9.67 - 9.77 | 0.8239 times | Tue 21 January 2025 | 9.73 (1.25%) | 9.65 | 9.63 - 9.73 | 0.9352 times | Fri 17 January 2025 | 9.61 (0%) | 9.58 | 9.56 - 9.65 | 1.0028 times | Fri 17 January 2025 | 9.61 (0.63%) | 9.58 | 9.56 - 9.65 | 1.0028 times | Thu 16 January 2025 | 9.55 (1.7%) | 9.39 | 9.38 - 9.56 | 0.9901 times | Wed 15 January 2025 | 9.39 (1.62%) | 9.40 | 9.31 - 9.45 | 0.7285 times | Tue 14 January 2025 | 9.24 (1.32%) | 9.16 | 9.16 - 9.26 | 0.8692 times | Mon 13 January 2025 | 9.12 (0%) | 9.15 | 8.96 - 9.16 | 1.2634 times | Mon 13 January 2025 | 9.12 (-0.22%) | 9.15 | 8.96 - 9.16 | 1.2634 times | Fri 10 January 2025 | 9.14 (-1.61%) | 9.21 | 9.13 - 9.27 | 1.3557 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 9.56 and 9.71
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 9.6766666666667 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 9.64 (0.31%) | 9.65 | 9.62 - 9.77 | 0.8733 times | Fri 17 January 2025 | 9.61 (0%) | 9.58 | 9.56 - 9.65 | 0.3041 times | Fri 17 January 2025 | 9.61 (5.37%) | 9.15 | 8.96 - 9.65 | 1.4721 times | Mon 13 January 2025 | 9.12 (-0.22%) | 9.15 | 8.96 - 9.16 | 0.3832 times | Fri 10 January 2025 | 9.14 (-1.61%) | 9.26 | 9.13 - 9.31 | 0.6744 times | Wed 08 January 2025 | 9.29 (-1.59%) | 9.46 | 9.17 - 9.47 | 0.8709 times | Fri 03 January 2025 | 9.44 (1.18%) | 9.33 | 9.11 - 9.48 | 1.4356 times | Fri 27 December 2024 | 9.33 (-1.27%) | 9.46 | 9.29 - 9.50 | 1.0437 times | Fri 20 December 2024 | 9.45 (-1.36%) | 9.57 | 9.24 - 9.72 | 1.8277 times | Fri 13 December 2024 | 9.58 (-0.62%) | 9.68 | 9.50 - 9.75 | 1.1149 times | Tue 26 November 2024 | 9.64 (0%) | 9.76 | 9.54 - 9.76 | 0.3819 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 9.3 and 10.11
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 9.4566666666667 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 9.64 (4.67%) | 9.24 | 8.96 - 9.77 | 0.9682 times | Tue 31 December 2024 | 9.21 (-4.46%) | 9.68 | 9.11 - 9.75 | 0.8786 times | Tue 26 November 2024 | 9.64 (3.54%) | 9.40 | 9.15 - 9.84 | 1.1319 times | Thu 31 October 2024 | 9.31 (-10.99%) | 10.44 | 9.31 - 10.60 | 1.4768 times | Mon 30 September 2024 | 10.46 (2.45%) | 10.15 | 10.11 - 10.85 | 1.0994 times | Fri 30 August 2024 | 10.21 (2%) | 10.04 | 9.53 - 10.36 | 1.0189 times | Wed 31 July 2024 | 10.01 (4.93%) | 9.56 | 9.36 - 10.57 | 1.1699 times | Fri 28 June 2024 | 9.54 (-0.52%) | 9.61 | 9.50 - 9.90 | 0.737 times | Fri 31 May 2024 | 9.59 (4.81%) | 9.15 | 9.14 - 9.93 | 0.7222 times | Tue 30 April 2024 | 9.15 (-7.58%) | 9.89 | 8.92 - 9.89 | 0.7971 times | Thu 28 March 2024 | 9.90 (3.56%) | 9.53 | 9.46 - 9.92 | 0.6394 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgncInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgncInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and AgncInvestment AGNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.
AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.49 |
| 100 day DMA | 9.85 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.62 | 9.58 |
| 12 day EMA | 9.51 | 9.49 | 9.45 |
| 20 day EMA | 9.47 | 9.45 | 9.42 |
| 35 day EMA | 9.45 | 9.44 | 9.42 |
| 50 day EMA | 9.52 | 9.51 | 9.5 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.64 | 9.58 |
| 12 day SMA | 9.43 | 9.4 | 9.37 |
| 20 day SMA | 9.38 | 9.37 | 9.35 |
| 35 day SMA | 9.44 | 9.44 | 9.45 |
| 50 day SMA | 9.49 | 9.48 | 9.48 |
| 100 day SMA | 9.85 | 9.86 | 9.86 |
| 150 day SMA | 9.9 | 9.9 | 9.9 |
| 200 day SMA | 9.81 | 9.81 | 9.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.