Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong Daily Stock price targets for Bajajhind 500032 are 22.01 and 22.53

Daily Target 121.9
Daily Target 222.11
Daily Target 322.423333333333
Daily Target 422.63
Daily Target 522.94

Daily price and volume Bajajhind

Date Closing Open Range Volume
Thu 30 October 2025 22.31 (-1.5%) 22.74 22.22 - 22.74 0.3157 times
Wed 29 October 2025 22.65 (3.05%) 21.99 21.98 - 23.10 1.4653 times
Tue 28 October 2025 21.98 (-0.54%) 22.11 21.86 - 22.28 0.648 times
Mon 27 October 2025 22.10 (-1.82%) 22.45 21.97 - 22.45 0.7628 times
Thu 23 October 2025 22.51 (1.76%) 22.26 22.26 - 23.30 2.8401 times
Tue 21 October 2025 22.12 (3.66%) 21.41 21.41 - 22.32 1.2022 times
Mon 20 October 2025 21.34 (1.19%) 21.07 20.98 - 22.30 0.9382 times
Fri 17 October 2025 21.09 (-1.68%) 21.43 21.02 - 21.43 0.436 times
Thu 16 October 2025 21.45 (0.09%) 21.45 21.32 - 21.77 0.7493 times
Wed 15 October 2025 21.43 (1.28%) 21.16 21.13 - 21.66 0.6424 times
Tue 14 October 2025 21.16 (-3.11%) 21.86 21.04 - 21.93 0.7636 times

 Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 21.47 and 22.71

Weekly Target 121.18
Weekly Target 221.75
Weekly Target 322.423333333333
Weekly Target 422.99
Weekly Target 523.66

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Thu 30 October 2025 22.31 (-0.89%) 22.45 21.86 - 23.10 0.2049 times
Thu 23 October 2025 22.51 (6.73%) 21.07 20.98 - 23.30 0.3197 times
Fri 17 October 2025 21.09 (-5.13%) 22.24 21.02 - 22.24 0.2345 times
Fri 10 October 2025 22.23 (7.55%) 20.67 20.20 - 22.81 1.4975 times
Fri 03 October 2025 20.67 (3.25%) 20.02 19.39 - 20.76 0.4509 times
Fri 26 September 2025 20.02 (-9.08%) 21.85 19.85 - 21.99 0.8041 times
Fri 19 September 2025 22.02 (5.31%) 20.94 20.89 - 22.65 0.9195 times
Fri 12 September 2025 20.91 (-1.13%) 21.45 20.66 - 21.45 0.7354 times
Fri 05 September 2025 21.15 (4.81%) 20.31 20.15 - 23.09 4.3512 times
Fri 29 August 2025 20.18 (-4.59%) 21.16 20.04 - 21.27 0.4824 times
Fri 22 August 2025 21.15 (-1.44%) 21.91 21.06 - 21.92 0.8058 times

 weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 21 and 24.62

Monthly Target 118.14
Monthly Target 220.23
Monthly Target 321.763333333333
Monthly Target 423.85
Monthly Target 525.38

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Thu 30 October 2025 22.31 (12.62%) 19.90 19.68 - 23.30 0.5597 times
Tue 30 September 2025 19.81 (-1.83%) 20.31 19.39 - 23.09 1.5961 times
Fri 29 August 2025 20.18 (-13.5%) 23.11 20.04 - 23.65 0.6162 times
Thu 31 July 2025 23.33 (-9.99%) 26.45 23.15 - 29.62 1.2366 times
Mon 30 June 2025 25.92 (7.24%) 24.30 22.46 - 26.87 1.0214 times
Fri 30 May 2025 24.17 (23.69%) 19.36 17.97 - 25.71 1.2065 times
Wed 30 April 2025 19.54 (0.15%) 18.58 17.42 - 22.19 0.6898 times
Fri 28 March 2025 19.51 (4.84%) 18.96 17.76 - 21.56 1.5867 times
Fri 28 February 2025 18.61 (-32.86%) 26.02 18.26 - 27.65 0.8096 times
Fri 31 January 2025 27.72 (-8.73%) 30.40 25.25 - 31.70 0.6773 times
Tue 31 December 2024 30.37 (-9.42%) 33.22 29.69 - 35.40 0.6559 times

 monthly chart Bajajhind

Indicator Analysis of Bajajhind

Tomorrow's movement Prediction of Bajajhind 500032 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajajhind 500032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajajhind 500032 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 30 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bajajhind (500032) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bajajhind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bajajhind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajajhind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajajhind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajajhind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.09 and Bajajhind 500032 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.

Bajajhind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 22.31
12 day DMA 21.83
20 day DMA 21.54
35 day DMA 21.32
50 day DMA 21.24
100 day DMA 23.13
150 day DMA 22.37
200 day DMA 23.1

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.221.97
12 day EMA21.9421.8721.73
20 day EMA21.7121.6521.54
35 day EMA21.5821.5421.47
50 day EMA21.4521.4121.36

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3122.2722.01
12 day SMA21.8321.8321.77
20 day SMA21.5421.421.27
35 day SMA21.3221.2821.24
50 day SMA21.2421.2221.21
100 day SMA23.1323.1523.17
150 day SMA22.3722.3522.33
200 day SMA23.123.1423.18
Back to top | Use Dark Theme