Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind
Strong Daily Stock price targets for Bajajhind 500032 are 27.12 and 28.06
| Daily Target 1 | 26.94 |
| Daily Target 2 | 27.3 |
| Daily Target 3 | 27.876666666667 |
| Daily Target 4 | 28.24 |
| Daily Target 5 | 28.82 |
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 27.67 (-0.79%) | 27.76 | 27.51 - 28.45 | 0.4372 times | Thu 10 July 2025 | 27.89 (-1.93%) | 28.06 | 27.81 - 28.62 | 0.4791 times | Wed 09 July 2025 | 28.44 (-2.34%) | 29.12 | 28.14 - 29.62 | 0.5621 times | Tue 08 July 2025 | 29.12 (2%) | 28.67 | 28.12 - 29.29 | 1.091 times | Mon 07 July 2025 | 28.55 (3.14%) | 27.65 | 27.33 - 29.61 | 1.8027 times | Fri 04 July 2025 | 27.68 (0.25%) | 27.62 | 27.00 - 27.82 | 0.3115 times | Thu 03 July 2025 | 27.61 (1.32%) | 27.44 | 27.01 - 27.78 | 1.2224 times | Wed 02 July 2025 | 27.25 (5.78%) | 26.00 | 25.76 - 27.50 | 3.1674 times | Tue 01 July 2025 | 25.76 (-0.62%) | 26.45 | 25.60 - 26.56 | 0.5989 times | Mon 30 June 2025 | 25.92 (0.04%) | 26.01 | 25.61 - 26.19 | 0.3278 times | Fri 27 June 2025 | 25.91 (5.8%) | 24.51 | 24.51 - 26.45 | 2.4775 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 27.5 and 29.79
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 26.79 |
| Weekly Target 3 | 28.206666666667 |
| Weekly Target 4 | 29.08 |
| Weekly Target 5 | 30.5 |
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 27.67 (-0.04%) | 27.65 | 27.33 - 29.62 | 1.1111 times | Fri 04 July 2025 | 27.68 (6.83%) | 26.01 | 25.60 - 27.82 | 1.4304 times | Fri 27 June 2025 | 25.91 (14.6%) | 22.58 | 22.46 - 26.45 | 1.008 times | Thu 19 June 2025 | 22.61 (-9.09%) | 24.87 | 22.50 - 25.04 | 0.5175 times | Fri 13 June 2025 | 24.87 (2.81%) | 24.22 | 23.76 - 26.87 | 1.1194 times | Fri 06 June 2025 | 24.19 (0.08%) | 24.30 | 23.65 - 25.24 | 0.8001 times | Fri 30 May 2025 | 24.17 (1.43%) | 23.95 | 23.38 - 25.71 | 1.1317 times | Fri 23 May 2025 | 23.83 (3.74%) | 23.10 | 22.20 - 24.00 | 1.1807 times | Fri 16 May 2025 | 22.97 (20.45%) | 19.63 | 19.62 - 23.15 | 1.1408 times | Fri 09 May 2025 | 19.07 (-3.3%) | 19.58 | 17.97 - 19.91 | 0.5603 times | Fri 02 May 2025 | 19.72 (-4.04%) | 20.25 | 19.24 - 21.04 | 0.6331 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 26.64 and 30.66
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 27.63 |
| Monthly Target 4 | 29.66 |
| Monthly Target 5 | 31.65 |
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 27.67 (6.75%) | 26.45 | 25.60 - 29.62 | 0.7436 times | Mon 30 June 2025 | 25.92 (7.24%) | 24.30 | 22.46 - 26.87 | 1.0673 times | Fri 30 May 2025 | 24.17 (23.69%) | 19.36 | 17.97 - 25.71 | 1.2607 times | Wed 30 April 2025 | 19.54 (0.15%) | 18.58 | 17.42 - 22.19 | 0.7208 times | Fri 28 March 2025 | 19.51 (4.84%) | 18.96 | 17.76 - 21.56 | 1.6581 times | Fri 28 February 2025 | 18.61 (-32.86%) | 26.02 | 18.26 - 27.65 | 0.846 times | Fri 31 January 2025 | 27.72 (-8.73%) | 30.40 | 25.25 - 31.70 | 0.7078 times | Tue 31 December 2024 | 30.37 (-9.42%) | 33.22 | 29.69 - 35.40 | 0.6854 times | Fri 29 November 2024 | 33.53 (-3.7%) | 34.98 | 29.76 - 35.60 | 0.8598 times | Thu 31 October 2024 | 34.82 (-18.53%) | 42.95 | 31.62 - 44.76 | 1.4504 times | Mon 30 September 2024 | 42.74 (0.28%) | 42.95 | 37.34 - 43.85 | 1.6417 times |
Indicator Analysis of Bajajhind
Tomorrow's movement Prediction of Bajajhind 500032 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajajhind 500032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bajajhind (500032) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajhind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajajhind in short term and the buy signal is strong.
Bajajhind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajhind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajajhind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.73 and Bajajhind 500032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.
Bajajhind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value |
| 5 day DMA | 28.33 |
| 12 day DMA | 27.19 |
| 20 day DMA | 25.79 |
| 35 day DMA | 25.19 |
| 50 day DMA | 23.94 |
| 100 day DMA | 22.29 |
| 150 day DMA | 25.04 |
| 200 day DMA | 27.84 |
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.93 | 28.06 | 28.15 |
| 12 day EMA | 27.18 | 27.09 | 26.94 |
| 20 day EMA | 26.38 | 26.24 | 26.07 |
| 35 day EMA | 25.11 | 24.96 | 24.79 |
| 50 day EMA | 24.1 | 23.95 | 23.79 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.33 | 28.34 | 28.28 |
| 12 day SMA | 27.19 | 26.92 | 26.53 |
| 20 day SMA | 25.79 | 25.66 | 25.55 |
| 35 day SMA | 25.19 | 25.06 | 24.92 |
| 50 day SMA | 23.94 | 23.77 | 23.62 |
| 100 day SMA | 22.29 | 22.29 | 22.28 |
| 150 day SMA | 25.04 | 25.07 | 25.1 |
| 200 day SMA | 27.84 | 27.9 | 27.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.