Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind
Strong Daily Stock price targets for Bajajhind 500032 are 17.64 and 19.08
| Daily Target 1 | 17.36 |
| Daily Target 2 | 17.92 |
| Daily Target 3 | 18.803333333333 |
| Daily Target 4 | 19.36 |
| Daily Target 5 | 20.24 |
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 18.47 (-4.6%) | 19.69 | 18.25 - 19.69 | 0.1522 times | Wed 02 April 2025 | 19.36 (1.04%) | 19.27 | 18.51 - 19.55 | 0.3691 times | Tue 01 April 2025 | 19.16 (-1.79%) | 18.58 | 18.34 - 19.31 | 1.0048 times | Fri 28 March 2025 | 19.51 (-0.31%) | 20.11 | 19.31 - 20.77 | 0.323 times | Wed 26 March 2025 | 19.57 (-2.59%) | 20.09 | 19.42 - 20.23 | 4.8377 times | Tue 25 March 2025 | 20.09 (-4.01%) | 21.01 | 20.00 - 21.18 | 0.6361 times | Mon 24 March 2025 | 20.93 (0.48%) | 21.01 | 20.86 - 21.56 | 0.6022 times | Fri 21 March 2025 | 20.83 (3.74%) | 20.42 | 20.02 - 21.00 | 0.6948 times | Thu 20 March 2025 | 20.08 (-1.86%) | 20.73 | 19.96 - 20.90 | 0.4103 times | Wed 19 March 2025 | 20.46 (5.79%) | 19.64 | 19.58 - 20.59 | 0.9698 times | Tue 18 March 2025 | 19.34 (4.77%) | 18.58 | 18.50 - 19.48 | 0.6304 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 17.64 and 19.08
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 17.92 |
| Weekly Target 3 | 18.803333333333 |
| Weekly Target 4 | 19.36 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 18.47 (-5.33%) | 18.58 | 18.25 - 19.69 | 0.6716 times | Fri 28 March 2025 | 19.51 (-6.34%) | 21.01 | 19.31 - 21.56 | 2.8161 times | Fri 21 March 2025 | 20.83 (9.06%) | 19.13 | 18.18 - 21.00 | 1.4237 times | Thu 13 March 2025 | 19.10 (-7.77%) | 20.73 | 18.90 - 21.12 | 0.6972 times | Fri 07 March 2025 | 20.71 (11.28%) | 18.96 | 17.76 - 21.12 | 0.8625 times | Fri 28 February 2025 | 18.61 (-14.28%) | 21.70 | 18.26 - 21.70 | 0.676 times | Fri 21 February 2025 | 21.71 (-1.68%) | 22.09 | 20.65 - 22.99 | 0.8422 times | Fri 14 February 2025 | 22.08 (-18.34%) | 27.09 | 21.48 - 27.09 | 0.9601 times | Fri 07 February 2025 | 27.04 (-2.45%) | 26.02 | 26.02 - 27.65 | 0.481 times | Fri 31 January 2025 | 27.72 (-1.63%) | 27.95 | 25.25 - 28.05 | 0.5696 times | Fri 24 January 2025 | 28.18 (-4.08%) | 29.90 | 27.90 - 30.88 | 0.358 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 17.64 and 19.08
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 17.92 |
| Monthly Target 3 | 18.803333333333 |
| Monthly Target 4 | 19.36 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 18.47 (-5.33%) | 18.58 | 18.25 - 19.69 | 0.146 times | Fri 28 March 2025 | 19.51 (4.84%) | 18.96 | 17.76 - 21.56 | 1.2604 times | Fri 28 February 2025 | 18.61 (-32.86%) | 26.02 | 18.26 - 27.65 | 0.6431 times | Fri 31 January 2025 | 27.72 (-8.73%) | 30.40 | 25.25 - 31.70 | 0.538 times | Tue 31 December 2024 | 30.37 (-9.42%) | 33.22 | 29.69 - 35.40 | 0.521 times | Fri 29 November 2024 | 33.53 (-3.7%) | 34.98 | 29.76 - 35.60 | 0.6536 times | Thu 31 October 2024 | 34.82 (-18.53%) | 42.95 | 31.62 - 44.76 | 1.1025 times | Mon 30 September 2024 | 42.74 (0.28%) | 42.95 | 37.34 - 43.85 | 1.248 times | Fri 30 August 2024 | 42.62 (-3.68%) | 44.75 | 38.60 - 44.75 | 1.7858 times | Wed 31 July 2024 | 44.25 (10.35%) | 40.39 | 37.09 - 46.10 | 2.1016 times | Fri 28 June 2024 | 40.10 (30.62%) | 32.32 | 27.58 - 44.40 | 3.001 times |
Indicator Analysis of Bajajhind
Tomorrow's movement Prediction of Bajajhind 500032 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajajhind 500032 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajajhind 500032 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bajajhind (500032) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bajajhind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajajhind in short term but the buy signal is initial and weak.
Bajajhind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajhind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajajhind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and Bajajhind 500032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.
Bajajhind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value |
| 5 day DMA | 19.21 |
| 12 day DMA | 19.69 |
| 20 day DMA | 19.69 |
| 35 day DMA | 20.66 |
| 50 day DMA | 22.8 |
| 100 day DMA | 27.22 |
| 150 day DMA | 30.95 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.54 | 19.63 |
| 12 day EMA | 19.57 | 19.77 | 19.85 |
| 20 day EMA | 20.01 | 20.17 | 20.26 |
| 35 day EMA | 21.47 | 21.65 | 21.78 |
| 50 day EMA | 22.89 | 23.07 | 23.22 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.21 | 19.54 | 19.85 |
| 12 day SMA | 19.69 | 19.74 | 19.72 |
| 20 day SMA | 19.69 | 19.71 | 19.67 |
| 35 day SMA | 20.66 | 20.9 | 21.13 |
| 50 day SMA | 22.8 | 23.01 | 23.23 |
| 100 day SMA | 27.22 | 27.37 | 27.51 |
| 150 day SMA | 30.95 | 31.1 | 31.25 |
| 200 day SMA | 33.54 | 33.63 | 33.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.