Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong Daily Stock price targets for Bajajhind 500032 are 20.83 and 21.12

Daily Target 120.61
Daily Target 220.76
Daily Target 320.9
Daily Target 421.05
Daily Target 521.19

Daily price and volume Bajajhind

Date Closing Open Range Volume
Fri 12 September 2025 20.91 (0.48%) 20.88 20.75 - 21.04 0.2271 times
Thu 11 September 2025 20.81 (-0.43%) 20.90 20.74 - 21.24 0.2784 times
Wed 10 September 2025 20.90 (0.72%) 20.81 20.70 - 21.16 0.3065 times
Tue 09 September 2025 20.75 (-1.57%) 21.21 20.66 - 21.21 0.31 times
Mon 08 September 2025 21.08 (-0.33%) 21.45 21.00 - 21.45 0.3238 times
Fri 05 September 2025 21.15 (-0.47%) 21.18 20.82 - 21.50 0.5363 times
Thu 04 September 2025 21.25 (-1.3%) 21.81 21.12 - 21.81 0.4979 times
Wed 03 September 2025 21.53 (1.41%) 21.31 21.10 - 21.75 0.7667 times
Tue 02 September 2025 21.23 (4.48%) 21.50 21.05 - 23.09 6.615 times
Mon 01 September 2025 20.32 (0.69%) 20.31 20.15 - 20.47 0.1384 times
Fri 29 August 2025 20.18 (-1.03%) 20.39 20.09 - 20.49 0.2845 times

 Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 20.39 and 21.18

Weekly Target 120.22
Weekly Target 220.56
Weekly Target 321.006666666667
Weekly Target 421.35
Weekly Target 521.8

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Fri 12 September 2025 20.91 (-1.13%) 21.45 20.66 - 21.45 0.637 times
Fri 05 September 2025 21.15 (4.81%) 20.31 20.15 - 23.09 3.7689 times
Fri 29 August 2025 20.18 (-4.59%) 21.16 20.04 - 21.27 0.4179 times
Fri 22 August 2025 21.15 (-1.44%) 21.91 21.06 - 21.92 0.698 times
Thu 14 August 2025 21.46 (-5.67%) 22.56 21.39 - 23.65 0.609 times
Fri 08 August 2025 22.75 (-1.26%) 22.87 22.00 - 23.30 0.5654 times
Fri 01 August 2025 23.04 (-8.1%) 24.63 22.90 - 25.07 0.6115 times
Fri 25 July 2025 25.07 (-5.4%) 26.58 24.93 - 26.61 0.8102 times
Fri 18 July 2025 26.50 (-4.23%) 27.63 26.29 - 28.05 0.6521 times
Fri 11 July 2025 27.67 (-0.04%) 27.65 27.33 - 29.62 1.2301 times
Fri 04 July 2025 27.68 (6.83%) 26.01 25.60 - 27.82 1.5834 times

 weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 20.53 and 23.47

Monthly Target 118.44
Monthly Target 219.68
Monthly Target 321.383333333333
Monthly Target 422.62
Monthly Target 524.32

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Fri 12 September 2025 20.91 (3.62%) 20.31 20.15 - 23.09 1.1936 times
Fri 29 August 2025 20.18 (-13.5%) 23.11 20.04 - 23.65 0.6384 times
Thu 31 July 2025 23.33 (-9.99%) 26.45 23.15 - 29.62 1.2812 times
Mon 30 June 2025 25.92 (7.24%) 24.30 22.46 - 26.87 1.0582 times
Fri 30 May 2025 24.17 (23.69%) 19.36 17.97 - 25.71 1.2499 times
Wed 30 April 2025 19.54 (0.15%) 18.58 17.42 - 22.19 0.7147 times
Fri 28 March 2025 19.51 (4.84%) 18.96 17.76 - 21.56 1.6439 times
Fri 28 February 2025 18.61 (-32.86%) 26.02 18.26 - 27.65 0.8388 times
Fri 31 January 2025 27.72 (-8.73%) 30.40 25.25 - 31.70 0.7017 times
Tue 31 December 2024 30.37 (-9.42%) 33.22 29.69 - 35.40 0.6795 times
Fri 29 November 2024 33.53 (-3.7%) 34.98 29.76 - 35.60 0.8525 times

 monthly chart Bajajhind

Indicator Analysis of Bajajhind

Tomorrow's movement Prediction of Bajajhind 500032 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajajhind 500032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 12 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bajajhind (500032) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bajajhind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajajhind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajajhind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bajajhind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajajhind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.19 and Bajajhind 500032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.

Bajajhind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 20.89
12 day DMA 20.88
20 day DMA 21.04
35 day DMA 22.07
50 day DMA 23.65
100 day DMA 23.26
150 day DMA 22.7
200 day DMA 24.8

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9120.9120.96
12 day EMA21.0321.0521.09
20 day EMA21.3821.4321.49
35 day EMA22.4222.5122.61
50 day EMA23.5523.6623.78

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8920.9421.03
12 day SMA20.8820.8620.88
20 day SMA21.0421.121.19
35 day SMA22.0722.2122.36
50 day SMA23.6523.7823.88
100 day SMA23.2623.2423.23
150 day SMA22.722.7422.78
200 day SMA24.824.8424.9
Back to top | Use Dark Theme