Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind
Strong Daily Stock price targets for Bajajhind 500032 are 23.72 and 24.49
Daily Target 1 | 23.56 |
Daily Target 2 | 23.87 |
Daily Target 3 | 24.333333333333 |
Daily Target 4 | 24.64 |
Daily Target 5 | 25.1 |
Daily price and volume Bajajhind
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.17 (-1.95%) | 24.80 | 24.03 - 24.80 | 0.4973 times | Thu 29 May 2025 | 24.65 (2.67%) | 24.03 | 23.60 - 25.71 | 2.3525 times | Wed 28 May 2025 | 24.01 (1.91%) | 23.65 | 23.45 - 24.27 | 0.7748 times | Tue 27 May 2025 | 23.56 (-1.67%) | 24.12 | 23.38 - 24.12 | 0.4814 times | Mon 26 May 2025 | 23.96 (0.55%) | 23.95 | 23.79 - 24.38 | 0.7881 times | Fri 23 May 2025 | 23.83 (3.07%) | 23.05 | 22.83 - 24.00 | 1.2402 times | Thu 22 May 2025 | 23.12 (1.05%) | 22.91 | 22.60 - 23.64 | 0.8505 times | Wed 21 May 2025 | 22.88 (1.06%) | 22.56 | 22.20 - 23.25 | 0.542 times | Tue 20 May 2025 | 22.64 (-2.54%) | 23.40 | 22.47 - 23.75 | 0.9486 times | Mon 19 May 2025 | 23.23 (1.13%) | 23.10 | 22.72 - 23.88 | 1.5245 times | Fri 16 May 2025 | 22.97 (3.05%) | 22.33 | 21.96 - 23.15 | 1.1504 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 23.78 and 26.11
Weekly Target 1 | 22.09 |
Weekly Target 2 | 23.13 |
Weekly Target 3 | 24.42 |
Weekly Target 4 | 25.46 |
Weekly Target 5 | 26.75 |
Weekly price and volumes for Bajajhind
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.17 (1.43%) | 23.95 | 23.38 - 25.71 | 1.2285 times | Fri 23 May 2025 | 23.83 (3.74%) | 23.10 | 22.20 - 24.00 | 1.2816 times | Fri 16 May 2025 | 22.97 (20.45%) | 19.63 | 19.62 - 23.15 | 1.2384 times | Fri 09 May 2025 | 19.07 (-3.3%) | 19.58 | 17.97 - 19.91 | 0.6082 times | Fri 02 May 2025 | 19.72 (-4.04%) | 20.25 | 19.24 - 21.04 | 0.6872 times | Fri 25 April 2025 | 20.55 (6.15%) | 19.37 | 19.05 - 22.19 | 0.7128 times | Thu 17 April 2025 | 19.36 (6.37%) | 18.36 | 18.36 - 19.65 | 0.2501 times | Fri 11 April 2025 | 18.20 (-1.46%) | 18.06 | 17.42 - 18.42 | 0.4149 times | Fri 04 April 2025 | 18.47 (-5.33%) | 18.58 | 18.25 - 19.69 | 0.689 times | Fri 28 March 2025 | 19.51 (-6.34%) | 21.01 | 19.31 - 21.56 | 2.8892 times | Fri 21 March 2025 | 20.83 (9.06%) | 19.13 | 18.18 - 21.00 | 1.4606 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 21.07 and 28.81
Monthly Target 1 | 14.88 |
Monthly Target 2 | 19.52 |
Monthly Target 3 | 22.616666666667 |
Monthly Target 4 | 27.26 |
Monthly Target 5 | 30.36 |
Monthly price and volumes Bajajhind
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.17 (23.69%) | 19.36 | 17.97 - 25.71 | 1.0351 times | Wed 30 April 2025 | 19.54 (0.15%) | 18.58 | 17.42 - 22.19 | 0.5918 times | Fri 28 March 2025 | 19.51 (4.84%) | 18.96 | 17.76 - 21.56 | 1.3613 times | Fri 28 February 2025 | 18.61 (-32.86%) | 26.02 | 18.26 - 27.65 | 0.6946 times | Fri 31 January 2025 | 27.72 (-8.73%) | 30.40 | 25.25 - 31.70 | 0.5811 times | Tue 31 December 2024 | 30.37 (-9.42%) | 33.22 | 29.69 - 35.40 | 0.5627 times | Fri 29 November 2024 | 33.53 (-3.7%) | 34.98 | 29.76 - 35.60 | 0.7059 times | Thu 31 October 2024 | 34.82 (-18.53%) | 42.95 | 31.62 - 44.76 | 1.1908 times | Mon 30 September 2024 | 42.74 (0.28%) | 42.95 | 37.34 - 43.85 | 1.3479 times | Fri 30 August 2024 | 42.62 (-3.68%) | 44.75 | 38.60 - 44.75 | 1.9287 times | Wed 31 July 2024 | 44.25 (10.35%) | 40.39 | 37.09 - 46.10 | 2.2698 times |
Indicator Analysis of Bajajhind
Tomorrow's movement Prediction of Bajajhind 500032 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajajhind 500032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajajhind 500032 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bajajhind (500032) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajhind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajajhind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajhind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajhind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajajhind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.73 and Bajajhind 500032 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.
Bajajhind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
DMA period | DMA value |
5 day DMA | 24.07 |
12 day DMA | 23.44 |
20 day DMA | 21.98 |
35 day DMA | 20.93 |
50 day DMA | 20.55 |
100 day DMA | 23.25 |
150 day DMA | 26.65 |
200 day DMA | 30.03 |
EMA (exponential moving average) of Bajajhind 500032
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.04 | 23.98 | 23.64 |
12 day EMA | 23.27 | 23.11 | 22.83 |
20 day EMA | 22.51 | 22.34 | 22.1 |
35 day EMA | 21.63 | 21.48 | 21.29 |
50 day EMA | 20.85 | 20.71 | 20.55 |
SMA (simple moving average) of Bajajhind 500032
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.07 | 24 | 23.7 |
12 day SMA | 23.44 | 23.22 | 22.9 |
20 day SMA | 21.98 | 21.76 | 21.5 |
35 day SMA | 20.93 | 20.8 | 20.64 |
50 day SMA | 20.55 | 20.48 | 20.4 |
100 day SMA | 23.25 | 23.32 | 23.38 |
150 day SMA | 26.65 | 26.75 | 26.84 |
200 day SMA | 30.03 | 30.13 | 30.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.