Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind
Strong Daily Stock price targets for Bajajhind 500032 are 26.05 and 26.75
Daily Target 1 | 25.89 |
Daily Target 2 | 26.2 |
Daily Target 3 | 26.593333333333 |
Daily Target 4 | 26.9 |
Daily Target 5 | 27.29 |
Daily price and volume Bajajhind
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 26.50 (-1.27%) | 26.99 | 26.29 - 26.99 | 0.4662 times | Thu 17 July 2025 | 26.84 (-2.65%) | 27.46 | 26.71 - 27.90 | 0.8878 times | Wed 16 July 2025 | 27.57 (0.33%) | 27.46 | 27.29 - 27.80 | 0.6893 times | Tue 15 July 2025 | 27.48 (0.81%) | 27.49 | 27.36 - 28.05 | 0.5003 times | Mon 14 July 2025 | 27.26 (-1.48%) | 27.63 | 27.07 - 27.83 | 0.9212 times | Fri 11 July 2025 | 27.67 (-0.79%) | 27.76 | 27.51 - 28.45 | 0.6535 times | Thu 10 July 2025 | 27.89 (-1.93%) | 28.06 | 27.81 - 28.62 | 0.7162 times | Wed 09 July 2025 | 28.44 (-2.34%) | 29.12 | 28.14 - 29.62 | 0.8402 times | Tue 08 July 2025 | 29.12 (2%) | 28.67 | 28.12 - 29.29 | 1.6308 times | Mon 07 July 2025 | 28.55 (3.14%) | 27.65 | 27.33 - 29.61 | 2.6946 times | Fri 04 July 2025 | 27.68 (0.25%) | 27.62 | 27.00 - 27.82 | 0.4656 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 25.52 and 27.28
Weekly Target 1 | 25.19 |
Weekly Target 2 | 25.84 |
Weekly Target 3 | 26.946666666667 |
Weekly Target 4 | 27.6 |
Weekly Target 5 | 28.71 |
Weekly price and volumes for Bajajhind
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 26.50 (-4.23%) | 27.63 | 26.29 - 28.05 | 0.5874 times | Fri 11 July 2025 | 27.67 (-0.04%) | 27.65 | 27.33 - 29.62 | 1.108 times | Fri 04 July 2025 | 27.68 (6.83%) | 26.01 | 25.60 - 27.82 | 1.4262 times | Fri 27 June 2025 | 25.91 (14.6%) | 22.58 | 22.46 - 26.45 | 1.0051 times | Thu 19 June 2025 | 22.61 (-9.09%) | 24.87 | 22.50 - 25.04 | 0.516 times | Fri 13 June 2025 | 24.87 (2.81%) | 24.22 | 23.76 - 26.87 | 1.1162 times | Fri 06 June 2025 | 24.19 (0.08%) | 24.30 | 23.65 - 25.24 | 0.7978 times | Fri 30 May 2025 | 24.17 (1.43%) | 23.95 | 23.38 - 25.71 | 1.1285 times | Fri 23 May 2025 | 23.83 (3.74%) | 23.10 | 22.20 - 24.00 | 1.1773 times | Fri 16 May 2025 | 22.97 (20.45%) | 19.63 | 19.62 - 23.15 | 1.1375 times | Fri 09 May 2025 | 19.07 (-3.3%) | 19.58 | 17.97 - 19.91 | 0.5587 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 26.05 and 30.07
Monthly Target 1 | 23.22 |
Monthly Target 2 | 24.86 |
Monthly Target 3 | 27.24 |
Monthly Target 4 | 28.88 |
Monthly Target 5 | 31.26 |
Monthly price and volumes Bajajhind
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 26.50 (2.24%) | 26.45 | 25.60 - 29.62 | 0.9057 times | Mon 30 June 2025 | 25.92 (7.24%) | 24.30 | 22.46 - 26.87 | 1.0487 times | Fri 30 May 2025 | 24.17 (23.69%) | 19.36 | 17.97 - 25.71 | 1.2387 times | Wed 30 April 2025 | 19.54 (0.15%) | 18.58 | 17.42 - 22.19 | 0.7082 times | Fri 28 March 2025 | 19.51 (4.84%) | 18.96 | 17.76 - 21.56 | 1.629 times | Fri 28 February 2025 | 18.61 (-32.86%) | 26.02 | 18.26 - 27.65 | 0.8312 times | Fri 31 January 2025 | 27.72 (-8.73%) | 30.40 | 25.25 - 31.70 | 0.6954 times | Tue 31 December 2024 | 30.37 (-9.42%) | 33.22 | 29.69 - 35.40 | 0.6734 times | Fri 29 November 2024 | 33.53 (-3.7%) | 34.98 | 29.76 - 35.60 | 0.8448 times | Thu 31 October 2024 | 34.82 (-18.53%) | 42.95 | 31.62 - 44.76 | 1.425 times | Mon 30 September 2024 | 42.74 (0.28%) | 42.95 | 37.34 - 43.85 | 1.613 times |
Indicator Analysis of Bajajhind
Tomorrow's movement Prediction of Bajajhind 500032 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajajhind 500032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajajhind 500032 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bajajhind 500032 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.5
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bajajhind (500032) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bajajhind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajajhind in short term but the sell signal is initial and weak.
Bajajhind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajhind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajajhind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.04 and Bajajhind 500032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.
Bajajhind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
DMA period | DMA value |
5 day DMA | 27.13 |
12 day DMA | 27.72 |
20 day DMA | 26.63 |
35 day DMA | 25.64 |
50 day DMA | 24.73 |
100 day DMA | 22.35 |
150 day DMA | 24.83 |
200 day DMA | 27.55 |
EMA (exponential moving average) of Bajajhind 500032
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.07 | 27.35 | 27.61 |
12 day EMA | 27.1 | 27.21 | 27.28 |
20 day EMA | 26.65 | 26.67 | 26.65 |
35 day EMA | 25.65 | 25.6 | 25.53 |
50 day EMA | 24.51 | 24.43 | 24.33 |
SMA (simple moving average) of Bajajhind 500032
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.13 | 27.36 | 27.57 |
12 day SMA | 27.72 | 27.78 | 27.69 |
20 day SMA | 26.63 | 26.44 | 26.27 |
35 day SMA | 25.64 | 25.59 | 25.5 |
50 day SMA | 24.73 | 24.57 | 24.42 |
100 day SMA | 22.35 | 22.33 | 22.31 |
150 day SMA | 24.83 | 24.88 | 24.92 |
200 day SMA | 27.55 | 27.61 | 27.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.