Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong Daily Stock price targets for Bajajhind 500032 are 36.53 and 38.51

Daily Target 136.14
Daily Target 236.92
Daily Target 338.12
Daily Target 438.9
Daily Target 540.1

Daily price and volume Bajajhind

Date Closing Open Range Volume
Thu 19 September 2024 37.70 (-2.94%) 39.25 37.34 - 39.32 1.5001 times
Wed 18 September 2024 38.84 (-0.23%) 39.00 38.60 - 39.95 1.3357 times
Tue 17 September 2024 38.93 (-0.54%) 39.44 38.71 - 39.44 0.2312 times
Mon 16 September 2024 39.14 (1.87%) 39.01 39.01 - 39.88 0.6482 times
Fri 13 September 2024 38.42 (-1.64%) 39.08 38.36 - 39.49 1.1043 times
Thu 12 September 2024 39.06 (1.45%) 38.60 38.23 - 39.33 0.8659 times
Wed 11 September 2024 38.50 (-2.61%) 39.53 38.35 - 39.87 0.9437 times
Tue 10 September 2024 39.53 (1.38%) 39.21 39.10 - 39.79 0.949 times
Mon 09 September 2024 38.99 (-0.2%) 38.83 38.15 - 39.47 1.5542 times
Fri 06 September 2024 39.07 (-2.45%) 40.34 39.00 - 40.34 0.8677 times
Thu 05 September 2024 40.05 (-0.22%) 40.33 40.00 - 40.71 0.5736 times

 Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 36.22 and 38.83

Weekly Target 135.72
Weekly Target 236.71
Weekly Target 338.33
Weekly Target 439.32
Weekly Target 540.94

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Thu 19 September 2024 37.70 (-1.87%) 39.01 37.34 - 39.95 0.4082 times
Fri 13 September 2024 38.42 (-1.66%) 38.83 38.15 - 39.87 0.5951 times
Fri 06 September 2024 39.07 (-8.33%) 42.95 39.00 - 42.95 0.5037 times
Fri 30 August 2024 42.62 (3.25%) 41.93 40.19 - 44.70 1.2808 times
Fri 23 August 2024 41.28 (4.16%) 39.94 39.68 - 43.03 1.2302 times
Fri 16 August 2024 39.63 (0.03%) 39.48 38.60 - 41.64 0.9034 times
Fri 09 August 2024 39.62 (-7.06%) 40.51 38.64 - 41.38 1.2829 times
Fri 02 August 2024 42.63 (-1.62%) 43.76 41.25 - 46.10 1.6909 times
Fri 26 July 2024 43.33 (10.28%) 39.01 37.09 - 44.49 1.3921 times
Fri 19 July 2024 39.29 (-8.29%) 43.14 39.10 - 43.19 0.7127 times
Fri 12 July 2024 42.84 (4.77%) 40.52 40.16 - 44.95 1.5255 times

 weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 34.72 and 40.33

Monthly Target 133.72
Monthly Target 235.71
Monthly Target 339.33
Monthly Target 441.32
Monthly Target 544.94

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Thu 19 September 2024 37.70 (-11.54%) 42.95 37.34 - 42.95 0.3039 times
Fri 30 August 2024 42.62 (-3.68%) 44.75 38.60 - 44.75 1.0159 times
Wed 31 July 2024 44.25 (10.35%) 40.39 37.09 - 46.10 1.1956 times
Fri 28 June 2024 40.10 (30.62%) 32.32 27.58 - 44.40 1.7072 times
Fri 31 May 2024 30.70 (-14.51%) 36.29 30.15 - 36.99 0.6072 times
Tue 30 April 2024 35.91 (23.7%) 29.30 29.30 - 37.45 0.707 times
Thu 28 March 2024 29.03 (-15.66%) 34.99 26.95 - 36.20 0.7467 times
Thu 29 February 2024 34.42 (11%) 31.25 29.45 - 40.50 1.6818 times
Wed 31 January 2024 31.01 (11.39%) 28.19 24.76 - 31.85 0.9561 times
Fri 29 December 2023 27.84 (-11.82%) 31.71 26.38 - 33.99 1.0787 times
Thu 30 November 2023 31.57 (18.42%) 26.72 26.41 - 35.80 1.4734 times

 monthly chart Bajajhind

Indicator Analysis of Bajajhind

Tomorrow's movement Prediction of Bajajhind 500032 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajajhind 500032 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bajajhind (500032) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajajhind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajajhind in short term and the sell signal is strong.

Bajajhind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajajhind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajajhind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.74 and Bajajhind 500032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.

Bajajhind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 38.61
12 day DMA 39.03
20 day DMA 39.91
35 day DMA 40.2
50 day DMA 40.78
100 day DMA 38.39
150 day DMA 36.59
200 day DMA 34.79

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5238.9338.98
12 day EMA39.139.3639.45
20 day EMA39.5539.7539.85
35 day EMA40.1440.2840.37
50 day EMA40.640.7240.8

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6138.8838.81
12 day SMA39.0339.3439.58
20 day SMA39.9140.1240.27
35 day SMA40.240.3940.57
50 day SMA40.7840.8740.91
100 day SMA38.3938.3538.31
150 day SMA36.5936.5836.58
200 day SMA34.7934.7634.73
Back to top | Use Dark Theme