Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong Daily Stock price targets for Bajajhind 500032 are 19.09 and 19.9

Daily Target 118.93
Daily Target 219.25
Daily Target 319.74
Daily Target 420.06
Daily Target 520.55

Daily price and volume Bajajhind

Date Closing Open Range Volume
Wed 26 March 2025 19.57 (-2.59%) 20.09 19.42 - 20.23 4.8108 times
Tue 25 March 2025 20.09 (-4.01%) 21.01 20.00 - 21.18 0.6326 times
Mon 24 March 2025 20.93 (0.48%) 21.01 20.86 - 21.56 0.5988 times
Fri 21 March 2025 20.83 (3.74%) 20.42 20.02 - 21.00 0.691 times
Thu 20 March 2025 20.08 (-1.86%) 20.73 19.96 - 20.90 0.4081 times
Wed 19 March 2025 20.46 (5.79%) 19.64 19.58 - 20.59 0.9645 times
Tue 18 March 2025 19.34 (4.77%) 18.58 18.50 - 19.48 0.6269 times
Mon 17 March 2025 18.46 (-3.35%) 19.13 18.18 - 19.34 0.5266 times
Thu 13 March 2025 19.10 (0.1%) 19.20 18.99 - 19.40 0.3536 times
Wed 12 March 2025 19.08 (-0.88%) 19.30 18.98 - 19.56 0.3872 times
Tue 11 March 2025 19.25 (-2.48%) 19.33 18.90 - 19.63 0.432 times

 Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 18.43 and 20.57

Weekly Target 118.04
Weekly Target 218.81
Weekly Target 320.183333333333
Weekly Target 420.95
Weekly Target 522.32

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Wed 26 March 2025 19.57 (-6.05%) 21.01 19.42 - 21.56 2.8017 times
Fri 21 March 2025 20.83 (9.06%) 19.13 18.18 - 21.00 1.4917 times
Thu 13 March 2025 19.10 (-7.77%) 20.73 18.90 - 21.12 0.7305 times
Fri 07 March 2025 20.71 (11.28%) 18.96 17.76 - 21.12 0.9037 times
Fri 28 February 2025 18.61 (-14.28%) 21.70 18.26 - 21.70 0.7082 times
Fri 21 February 2025 21.71 (-1.68%) 22.09 20.65 - 22.99 0.8824 times
Fri 14 February 2025 22.08 (-18.34%) 27.09 21.48 - 27.09 1.006 times
Fri 07 February 2025 27.04 (-2.45%) 26.02 26.02 - 27.65 0.504 times
Fri 31 January 2025 27.72 (-1.63%) 27.95 25.25 - 28.05 0.5968 times
Fri 24 January 2025 28.18 (-4.08%) 29.90 27.90 - 30.88 0.3751 times
Fri 17 January 2025 29.38 (5.12%) 27.83 25.91 - 30.34 0.6133 times

 weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 18.67 and 22.47

Monthly Target 115.83
Monthly Target 217.7
Monthly Target 319.63
Monthly Target 421.5
Monthly Target 523.43

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Wed 26 March 2025 19.57 (5.16%) 18.96 17.76 - 21.56 0.9587 times
Fri 28 February 2025 18.61 (-32.86%) 26.02 18.26 - 27.65 0.5015 times
Fri 31 January 2025 27.72 (-8.73%) 30.40 25.25 - 31.70 0.4196 times
Tue 31 December 2024 30.37 (-9.42%) 33.22 29.69 - 35.40 0.4063 times
Fri 29 November 2024 33.53 (-3.7%) 34.98 29.76 - 35.60 0.5097 times
Thu 31 October 2024 34.82 (-18.53%) 42.95 31.62 - 44.76 0.8597 times
Mon 30 September 2024 42.74 (0.28%) 42.95 37.34 - 43.85 0.9732 times
Fri 30 August 2024 42.62 (-3.68%) 44.75 38.60 - 44.75 1.3925 times
Wed 31 July 2024 44.25 (10.35%) 40.39 37.09 - 46.10 1.6388 times
Fri 28 June 2024 40.10 (30.62%) 32.32 27.58 - 44.40 2.3401 times
Fri 31 May 2024 30.70 (-14.51%) 36.29 30.15 - 36.99 0.8322 times

 monthly chart Bajajhind

Indicator Analysis of Bajajhind

Tomorrow's movement Prediction of Bajajhind 500032 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajajhind 500032 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajajhind 500032 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bajajhind (500032) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajajhind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajajhind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajajhind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajajhind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajajhind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.77 and Bajajhind 500032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.

Bajajhind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 20.3
12 day DMA 19.74
20 day DMA 19.76
35 day DMA 21.58
50 day DMA 23.58
100 day DMA 27.83
150 day DMA 31.55
200 day DMA 33.83

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0520.2920.39
12 day EMA20.0520.1420.15
20 day EMA20.4720.5620.61
35 day EMA21.9422.0822.2
50 day EMA23.6623.8323.98

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA20.320.4820.33
12 day SMA19.7419.8419.88
20 day SMA19.7619.8419.93
35 day SMA21.5821.7822
50 day SMA23.5823.7123.87
100 day SMA27.8327.9828.11
150 day SMA31.5531.6931.82
200 day SMA33.8333.8933.94
Back to top | Use Dark Theme