Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind
Strong Daily Stock price targets for Bajajhind 500032 are 36.53 and 38.51
Daily Target 1 | 36.14 |
Daily Target 2 | 36.92 |
Daily Target 3 | 38.12 |
Daily Target 4 | 38.9 |
Daily Target 5 | 40.1 |
Daily price and volume Bajajhind
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 37.70 (-2.94%) | 39.25 | 37.34 - 39.32 | 1.5001 times | Wed 18 September 2024 | 38.84 (-0.23%) | 39.00 | 38.60 - 39.95 | 1.3357 times | Tue 17 September 2024 | 38.93 (-0.54%) | 39.44 | 38.71 - 39.44 | 0.2312 times | Mon 16 September 2024 | 39.14 (1.87%) | 39.01 | 39.01 - 39.88 | 0.6482 times | Fri 13 September 2024 | 38.42 (-1.64%) | 39.08 | 38.36 - 39.49 | 1.1043 times | Thu 12 September 2024 | 39.06 (1.45%) | 38.60 | 38.23 - 39.33 | 0.8659 times | Wed 11 September 2024 | 38.50 (-2.61%) | 39.53 | 38.35 - 39.87 | 0.9437 times | Tue 10 September 2024 | 39.53 (1.38%) | 39.21 | 39.10 - 39.79 | 0.949 times | Mon 09 September 2024 | 38.99 (-0.2%) | 38.83 | 38.15 - 39.47 | 1.5542 times | Fri 06 September 2024 | 39.07 (-2.45%) | 40.34 | 39.00 - 40.34 | 0.8677 times | Thu 05 September 2024 | 40.05 (-0.22%) | 40.33 | 40.00 - 40.71 | 0.5736 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 36.22 and 38.83
Weekly Target 1 | 35.72 |
Weekly Target 2 | 36.71 |
Weekly Target 3 | 38.33 |
Weekly Target 4 | 39.32 |
Weekly Target 5 | 40.94 |
Weekly price and volumes for Bajajhind
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 37.70 (-1.87%) | 39.01 | 37.34 - 39.95 | 0.4082 times | Fri 13 September 2024 | 38.42 (-1.66%) | 38.83 | 38.15 - 39.87 | 0.5951 times | Fri 06 September 2024 | 39.07 (-8.33%) | 42.95 | 39.00 - 42.95 | 0.5037 times | Fri 30 August 2024 | 42.62 (3.25%) | 41.93 | 40.19 - 44.70 | 1.2808 times | Fri 23 August 2024 | 41.28 (4.16%) | 39.94 | 39.68 - 43.03 | 1.2302 times | Fri 16 August 2024 | 39.63 (0.03%) | 39.48 | 38.60 - 41.64 | 0.9034 times | Fri 09 August 2024 | 39.62 (-7.06%) | 40.51 | 38.64 - 41.38 | 1.2829 times | Fri 02 August 2024 | 42.63 (-1.62%) | 43.76 | 41.25 - 46.10 | 1.6909 times | Fri 26 July 2024 | 43.33 (10.28%) | 39.01 | 37.09 - 44.49 | 1.3921 times | Fri 19 July 2024 | 39.29 (-8.29%) | 43.14 | 39.10 - 43.19 | 0.7127 times | Fri 12 July 2024 | 42.84 (4.77%) | 40.52 | 40.16 - 44.95 | 1.5255 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 34.72 and 40.33
Monthly Target 1 | 33.72 |
Monthly Target 2 | 35.71 |
Monthly Target 3 | 39.33 |
Monthly Target 4 | 41.32 |
Monthly Target 5 | 44.94 |
Monthly price and volumes Bajajhind
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 37.70 (-11.54%) | 42.95 | 37.34 - 42.95 | 0.3039 times | Fri 30 August 2024 | 42.62 (-3.68%) | 44.75 | 38.60 - 44.75 | 1.0159 times | Wed 31 July 2024 | 44.25 (10.35%) | 40.39 | 37.09 - 46.10 | 1.1956 times | Fri 28 June 2024 | 40.10 (30.62%) | 32.32 | 27.58 - 44.40 | 1.7072 times | Fri 31 May 2024 | 30.70 (-14.51%) | 36.29 | 30.15 - 36.99 | 0.6072 times | Tue 30 April 2024 | 35.91 (23.7%) | 29.30 | 29.30 - 37.45 | 0.707 times | Thu 28 March 2024 | 29.03 (-15.66%) | 34.99 | 26.95 - 36.20 | 0.7467 times | Thu 29 February 2024 | 34.42 (11%) | 31.25 | 29.45 - 40.50 | 1.6818 times | Wed 31 January 2024 | 31.01 (11.39%) | 28.19 | 24.76 - 31.85 | 0.9561 times | Fri 29 December 2023 | 27.84 (-11.82%) | 31.71 | 26.38 - 33.99 | 1.0787 times | Thu 30 November 2023 | 31.57 (18.42%) | 26.72 | 26.41 - 35.80 | 1.4734 times |
Indicator Analysis of Bajajhind
Tomorrow's movement Prediction of Bajajhind 500032 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajajhind 500032 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bajajhind (500032) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajajhind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajajhind in short term and the sell signal is strong.
Bajajhind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajhind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajajhind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.74 and Bajajhind 500032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.
Bajajhind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
DMA period | DMA value |
5 day DMA | 38.61 |
12 day DMA | 39.03 |
20 day DMA | 39.91 |
35 day DMA | 40.2 |
50 day DMA | 40.78 |
100 day DMA | 38.39 |
150 day DMA | 36.59 |
200 day DMA | 34.79 |
EMA (exponential moving average) of Bajajhind 500032
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.52 | 38.93 | 38.98 |
12 day EMA | 39.1 | 39.36 | 39.45 |
20 day EMA | 39.55 | 39.75 | 39.85 |
35 day EMA | 40.14 | 40.28 | 40.37 |
50 day EMA | 40.6 | 40.72 | 40.8 |
SMA (simple moving average) of Bajajhind 500032
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.61 | 38.88 | 38.81 |
12 day SMA | 39.03 | 39.34 | 39.58 |
20 day SMA | 39.91 | 40.12 | 40.27 |
35 day SMA | 40.2 | 40.39 | 40.57 |
50 day SMA | 40.78 | 40.87 | 40.91 |
100 day SMA | 38.39 | 38.35 | 38.31 |
150 day SMA | 36.59 | 36.58 | 36.58 |
200 day SMA | 34.79 | 34.76 | 34.73 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.