Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong Daily Stock price targets for Bajajhind 500032 are 23.72 and 24.49

Daily Target 123.56
Daily Target 223.87
Daily Target 324.333333333333
Daily Target 424.64
Daily Target 525.1

Daily price and volume Bajajhind

Date Closing Open Range Volume
Fri 30 May 2025 24.17 (-1.95%) 24.80 24.03 - 24.80 0.4973 times
Thu 29 May 2025 24.65 (2.67%) 24.03 23.60 - 25.71 2.3525 times
Wed 28 May 2025 24.01 (1.91%) 23.65 23.45 - 24.27 0.7748 times
Tue 27 May 2025 23.56 (-1.67%) 24.12 23.38 - 24.12 0.4814 times
Mon 26 May 2025 23.96 (0.55%) 23.95 23.79 - 24.38 0.7881 times
Fri 23 May 2025 23.83 (3.07%) 23.05 22.83 - 24.00 1.2402 times
Thu 22 May 2025 23.12 (1.05%) 22.91 22.60 - 23.64 0.8505 times
Wed 21 May 2025 22.88 (1.06%) 22.56 22.20 - 23.25 0.542 times
Tue 20 May 2025 22.64 (-2.54%) 23.40 22.47 - 23.75 0.9486 times
Mon 19 May 2025 23.23 (1.13%) 23.10 22.72 - 23.88 1.5245 times
Fri 16 May 2025 22.97 (3.05%) 22.33 21.96 - 23.15 1.1504 times

 Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 23.78 and 26.11

Weekly Target 122.09
Weekly Target 223.13
Weekly Target 324.42
Weekly Target 425.46
Weekly Target 526.75

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Fri 30 May 2025 24.17 (1.43%) 23.95 23.38 - 25.71 1.2285 times
Fri 23 May 2025 23.83 (3.74%) 23.10 22.20 - 24.00 1.2816 times
Fri 16 May 2025 22.97 (20.45%) 19.63 19.62 - 23.15 1.2384 times
Fri 09 May 2025 19.07 (-3.3%) 19.58 17.97 - 19.91 0.6082 times
Fri 02 May 2025 19.72 (-4.04%) 20.25 19.24 - 21.04 0.6872 times
Fri 25 April 2025 20.55 (6.15%) 19.37 19.05 - 22.19 0.7128 times
Thu 17 April 2025 19.36 (6.37%) 18.36 18.36 - 19.65 0.2501 times
Fri 11 April 2025 18.20 (-1.46%) 18.06 17.42 - 18.42 0.4149 times
Fri 04 April 2025 18.47 (-5.33%) 18.58 18.25 - 19.69 0.689 times
Fri 28 March 2025 19.51 (-6.34%) 21.01 19.31 - 21.56 2.8892 times
Fri 21 March 2025 20.83 (9.06%) 19.13 18.18 - 21.00 1.4606 times

 weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 21.07 and 28.81

Monthly Target 114.88
Monthly Target 219.52
Monthly Target 322.616666666667
Monthly Target 427.26
Monthly Target 530.36

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Fri 30 May 2025 24.17 (23.69%) 19.36 17.97 - 25.71 1.0351 times
Wed 30 April 2025 19.54 (0.15%) 18.58 17.42 - 22.19 0.5918 times
Fri 28 March 2025 19.51 (4.84%) 18.96 17.76 - 21.56 1.3613 times
Fri 28 February 2025 18.61 (-32.86%) 26.02 18.26 - 27.65 0.6946 times
Fri 31 January 2025 27.72 (-8.73%) 30.40 25.25 - 31.70 0.5811 times
Tue 31 December 2024 30.37 (-9.42%) 33.22 29.69 - 35.40 0.5627 times
Fri 29 November 2024 33.53 (-3.7%) 34.98 29.76 - 35.60 0.7059 times
Thu 31 October 2024 34.82 (-18.53%) 42.95 31.62 - 44.76 1.1908 times
Mon 30 September 2024 42.74 (0.28%) 42.95 37.34 - 43.85 1.3479 times
Fri 30 August 2024 42.62 (-3.68%) 44.75 38.60 - 44.75 1.9287 times
Wed 31 July 2024 44.25 (10.35%) 40.39 37.09 - 46.10 2.2698 times

 monthly chart Bajajhind

Indicator Analysis of Bajajhind

Tomorrow's movement Prediction of Bajajhind 500032 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajajhind 500032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajajhind 500032 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bajajhind (500032) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajajhind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bajajhind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajajhind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajajhind in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajajhind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.73 and Bajajhind 500032 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.

Bajajhind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 24.07
12 day DMA 23.44
20 day DMA 21.98
35 day DMA 20.93
50 day DMA 20.55
100 day DMA 23.25
150 day DMA 26.65
200 day DMA 30.03

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0423.9823.64
12 day EMA23.2723.1122.83
20 day EMA22.5122.3422.1
35 day EMA21.6321.4821.29
50 day EMA20.8520.7120.55

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA24.072423.7
12 day SMA23.4423.2222.9
20 day SMA21.9821.7621.5
35 day SMA20.9320.820.64
50 day SMA20.5520.4820.4
100 day SMA23.2523.3223.38
150 day SMA26.6526.7526.84
200 day SMA30.0330.1330.23
Back to top | Use Dark Theme