Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind
Strong Daily Stock price targets for Bajajhind 500032 are 20.83 and 21.12
Daily Target 1 | 20.61 |
Daily Target 2 | 20.76 |
Daily Target 3 | 20.9 |
Daily Target 4 | 21.05 |
Daily Target 5 | 21.19 |
Daily price and volume Bajajhind
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 20.91 (0.48%) | 20.88 | 20.75 - 21.04 | 0.2271 times | Thu 11 September 2025 | 20.81 (-0.43%) | 20.90 | 20.74 - 21.24 | 0.2784 times | Wed 10 September 2025 | 20.90 (0.72%) | 20.81 | 20.70 - 21.16 | 0.3065 times | Tue 09 September 2025 | 20.75 (-1.57%) | 21.21 | 20.66 - 21.21 | 0.31 times | Mon 08 September 2025 | 21.08 (-0.33%) | 21.45 | 21.00 - 21.45 | 0.3238 times | Fri 05 September 2025 | 21.15 (-0.47%) | 21.18 | 20.82 - 21.50 | 0.5363 times | Thu 04 September 2025 | 21.25 (-1.3%) | 21.81 | 21.12 - 21.81 | 0.4979 times | Wed 03 September 2025 | 21.53 (1.41%) | 21.31 | 21.10 - 21.75 | 0.7667 times | Tue 02 September 2025 | 21.23 (4.48%) | 21.50 | 21.05 - 23.09 | 6.615 times | Mon 01 September 2025 | 20.32 (0.69%) | 20.31 | 20.15 - 20.47 | 0.1384 times | Fri 29 August 2025 | 20.18 (-1.03%) | 20.39 | 20.09 - 20.49 | 0.2845 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 20.39 and 21.18
Weekly Target 1 | 20.22 |
Weekly Target 2 | 20.56 |
Weekly Target 3 | 21.006666666667 |
Weekly Target 4 | 21.35 |
Weekly Target 5 | 21.8 |
Weekly price and volumes for Bajajhind
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 20.91 (-1.13%) | 21.45 | 20.66 - 21.45 | 0.637 times | Fri 05 September 2025 | 21.15 (4.81%) | 20.31 | 20.15 - 23.09 | 3.7689 times | Fri 29 August 2025 | 20.18 (-4.59%) | 21.16 | 20.04 - 21.27 | 0.4179 times | Fri 22 August 2025 | 21.15 (-1.44%) | 21.91 | 21.06 - 21.92 | 0.698 times | Thu 14 August 2025 | 21.46 (-5.67%) | 22.56 | 21.39 - 23.65 | 0.609 times | Fri 08 August 2025 | 22.75 (-1.26%) | 22.87 | 22.00 - 23.30 | 0.5654 times | Fri 01 August 2025 | 23.04 (-8.1%) | 24.63 | 22.90 - 25.07 | 0.6115 times | Fri 25 July 2025 | 25.07 (-5.4%) | 26.58 | 24.93 - 26.61 | 0.8102 times | Fri 18 July 2025 | 26.50 (-4.23%) | 27.63 | 26.29 - 28.05 | 0.6521 times | Fri 11 July 2025 | 27.67 (-0.04%) | 27.65 | 27.33 - 29.62 | 1.2301 times | Fri 04 July 2025 | 27.68 (6.83%) | 26.01 | 25.60 - 27.82 | 1.5834 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 20.53 and 23.47
Monthly Target 1 | 18.44 |
Monthly Target 2 | 19.68 |
Monthly Target 3 | 21.383333333333 |
Monthly Target 4 | 22.62 |
Monthly Target 5 | 24.32 |
Monthly price and volumes Bajajhind
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 20.91 (3.62%) | 20.31 | 20.15 - 23.09 | 1.1936 times | Fri 29 August 2025 | 20.18 (-13.5%) | 23.11 | 20.04 - 23.65 | 0.6384 times | Thu 31 July 2025 | 23.33 (-9.99%) | 26.45 | 23.15 - 29.62 | 1.2812 times | Mon 30 June 2025 | 25.92 (7.24%) | 24.30 | 22.46 - 26.87 | 1.0582 times | Fri 30 May 2025 | 24.17 (23.69%) | 19.36 | 17.97 - 25.71 | 1.2499 times | Wed 30 April 2025 | 19.54 (0.15%) | 18.58 | 17.42 - 22.19 | 0.7147 times | Fri 28 March 2025 | 19.51 (4.84%) | 18.96 | 17.76 - 21.56 | 1.6439 times | Fri 28 February 2025 | 18.61 (-32.86%) | 26.02 | 18.26 - 27.65 | 0.8388 times | Fri 31 January 2025 | 27.72 (-8.73%) | 30.40 | 25.25 - 31.70 | 0.7017 times | Tue 31 December 2024 | 30.37 (-9.42%) | 33.22 | 29.69 - 35.40 | 0.6795 times | Fri 29 November 2024 | 33.53 (-3.7%) | 34.98 | 29.76 - 35.60 | 0.8525 times |
Indicator Analysis of Bajajhind
Tomorrow's movement Prediction of Bajajhind 500032 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajajhind 500032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bajajhind (500032) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bajajhind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajajhind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajhind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajajhind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajajhind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and Bajajhind 500032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.
Bajajhind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
DMA period | DMA value |
5 day DMA | 20.89 |
12 day DMA | 20.88 |
20 day DMA | 21.04 |
35 day DMA | 22.07 |
50 day DMA | 23.65 |
100 day DMA | 23.26 |
150 day DMA | 22.7 |
200 day DMA | 24.8 |
EMA (exponential moving average) of Bajajhind 500032
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.91 | 20.91 | 20.96 |
12 day EMA | 21.03 | 21.05 | 21.09 |
20 day EMA | 21.38 | 21.43 | 21.49 |
35 day EMA | 22.42 | 22.51 | 22.61 |
50 day EMA | 23.55 | 23.66 | 23.78 |
SMA (simple moving average) of Bajajhind 500032
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.89 | 20.94 | 21.03 |
12 day SMA | 20.88 | 20.86 | 20.88 |
20 day SMA | 21.04 | 21.1 | 21.19 |
35 day SMA | 22.07 | 22.21 | 22.36 |
50 day SMA | 23.65 | 23.78 | 23.88 |
100 day SMA | 23.26 | 23.24 | 23.23 |
150 day SMA | 22.7 | 22.74 | 22.78 |
200 day SMA | 24.8 | 24.84 | 24.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.