Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind
Strong Daily Stock price targets for Bajajhind 500032 are 22.01 and 22.53
| Daily Target 1 | 21.9 | 
| Daily Target 2 | 22.11 | 
| Daily Target 3 | 22.423333333333 | 
| Daily Target 4 | 22.63 | 
| Daily Target 5 | 22.94 | 
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 22.31 (-1.5%) | 22.74 | 22.22 - 22.74 | 0.3157 times | Wed 29 October 2025 | 22.65 (3.05%) | 21.99 | 21.98 - 23.10 | 1.4653 times | Tue 28 October 2025 | 21.98 (-0.54%) | 22.11 | 21.86 - 22.28 | 0.648 times | Mon 27 October 2025 | 22.10 (-1.82%) | 22.45 | 21.97 - 22.45 | 0.7628 times | Thu 23 October 2025 | 22.51 (1.76%) | 22.26 | 22.26 - 23.30 | 2.8401 times | Tue 21 October 2025 | 22.12 (3.66%) | 21.41 | 21.41 - 22.32 | 1.2022 times | Mon 20 October 2025 | 21.34 (1.19%) | 21.07 | 20.98 - 22.30 | 0.9382 times | Fri 17 October 2025 | 21.09 (-1.68%) | 21.43 | 21.02 - 21.43 | 0.436 times | Thu 16 October 2025 | 21.45 (0.09%) | 21.45 | 21.32 - 21.77 | 0.7493 times | Wed 15 October 2025 | 21.43 (1.28%) | 21.16 | 21.13 - 21.66 | 0.6424 times | Tue 14 October 2025 | 21.16 (-3.11%) | 21.86 | 21.04 - 21.93 | 0.7636 times | 
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 21.47 and 22.71
| Weekly Target 1 | 21.18 | 
| Weekly Target 2 | 21.75 | 
| Weekly Target 3 | 22.423333333333 | 
| Weekly Target 4 | 22.99 | 
| Weekly Target 5 | 23.66 | 
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 22.31 (-0.89%) | 22.45 | 21.86 - 23.10 | 0.2049 times | Thu 23 October 2025 | 22.51 (6.73%) | 21.07 | 20.98 - 23.30 | 0.3197 times | Fri 17 October 2025 | 21.09 (-5.13%) | 22.24 | 21.02 - 22.24 | 0.2345 times | Fri 10 October 2025 | 22.23 (7.55%) | 20.67 | 20.20 - 22.81 | 1.4975 times | Fri 03 October 2025 | 20.67 (3.25%) | 20.02 | 19.39 - 20.76 | 0.4509 times | Fri 26 September 2025 | 20.02 (-9.08%) | 21.85 | 19.85 - 21.99 | 0.8041 times | Fri 19 September 2025 | 22.02 (5.31%) | 20.94 | 20.89 - 22.65 | 0.9195 times | Fri 12 September 2025 | 20.91 (-1.13%) | 21.45 | 20.66 - 21.45 | 0.7354 times | Fri 05 September 2025 | 21.15 (4.81%) | 20.31 | 20.15 - 23.09 | 4.3512 times | Fri 29 August 2025 | 20.18 (-4.59%) | 21.16 | 20.04 - 21.27 | 0.4824 times | Fri 22 August 2025 | 21.15 (-1.44%) | 21.91 | 21.06 - 21.92 | 0.8058 times | 
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 21 and 24.62
| Monthly Target 1 | 18.14 | 
| Monthly Target 2 | 20.23 | 
| Monthly Target 3 | 21.763333333333 | 
| Monthly Target 4 | 23.85 | 
| Monthly Target 5 | 25.38 | 
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 22.31 (12.62%) | 19.90 | 19.68 - 23.30 | 0.5597 times | Tue 30 September 2025 | 19.81 (-1.83%) | 20.31 | 19.39 - 23.09 | 1.5961 times | Fri 29 August 2025 | 20.18 (-13.5%) | 23.11 | 20.04 - 23.65 | 0.6162 times | Thu 31 July 2025 | 23.33 (-9.99%) | 26.45 | 23.15 - 29.62 | 1.2366 times | Mon 30 June 2025 | 25.92 (7.24%) | 24.30 | 22.46 - 26.87 | 1.0214 times | Fri 30 May 2025 | 24.17 (23.69%) | 19.36 | 17.97 - 25.71 | 1.2065 times | Wed 30 April 2025 | 19.54 (0.15%) | 18.58 | 17.42 - 22.19 | 0.6898 times | Fri 28 March 2025 | 19.51 (4.84%) | 18.96 | 17.76 - 21.56 | 1.5867 times | Fri 28 February 2025 | 18.61 (-32.86%) | 26.02 | 18.26 - 27.65 | 0.8096 times | Fri 31 January 2025 | 27.72 (-8.73%) | 30.40 | 25.25 - 31.70 | 0.6773 times | Tue 31 December 2024 | 30.37 (-9.42%) | 33.22 | 29.69 - 35.40 | 0.6559 times | 
Indicator Analysis of Bajajhind
Tomorrow's movement Prediction of Bajajhind 500032 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajajhind 500032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajajhind 500032 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bajajhind (500032) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bajajhind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajajhind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajhind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajhind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajajhind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.09 and Bajajhind 500032 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.
Bajajhind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value | 
| 5 day DMA | 22.31 | 
| 12 day DMA | 21.83 | 
| 20 day DMA | 21.54 | 
| 35 day DMA | 21.32 | 
| 50 day DMA | 21.24 | 
| 100 day DMA | 23.13 | 
| 150 day DMA | 22.37 | 
| 200 day DMA | 23.1 | 
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 22.24 | 22.2 | 21.97 | 
| 12 day EMA | 21.94 | 21.87 | 21.73 | 
| 20 day EMA | 21.71 | 21.65 | 21.54 | 
| 35 day EMA | 21.58 | 21.54 | 21.47 | 
| 50 day EMA | 21.45 | 21.41 | 21.36 | 
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 22.31 | 22.27 | 22.01 | 
| 12 day SMA | 21.83 | 21.83 | 21.77 | 
| 20 day SMA | 21.54 | 21.4 | 21.27 | 
| 35 day SMA | 21.32 | 21.28 | 21.24 | 
| 50 day SMA | 21.24 | 21.22 | 21.21 | 
| 100 day SMA | 23.13 | 23.15 | 23.17 | 
| 150 day SMA | 22.37 | 22.35 | 22.33 | 
| 200 day SMA | 23.1 | 23.14 | 23.18 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
