Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong Daily Stock price targets for Bajajhind 500032 are 26.05 and 26.75

Daily Target 125.89
Daily Target 226.2
Daily Target 326.593333333333
Daily Target 426.9
Daily Target 527.29

Daily price and volume Bajajhind

Date Closing Open Range Volume
Fri 18 July 2025 26.50 (-1.27%) 26.99 26.29 - 26.99 0.4662 times
Thu 17 July 2025 26.84 (-2.65%) 27.46 26.71 - 27.90 0.8878 times
Wed 16 July 2025 27.57 (0.33%) 27.46 27.29 - 27.80 0.6893 times
Tue 15 July 2025 27.48 (0.81%) 27.49 27.36 - 28.05 0.5003 times
Mon 14 July 2025 27.26 (-1.48%) 27.63 27.07 - 27.83 0.9212 times
Fri 11 July 2025 27.67 (-0.79%) 27.76 27.51 - 28.45 0.6535 times
Thu 10 July 2025 27.89 (-1.93%) 28.06 27.81 - 28.62 0.7162 times
Wed 09 July 2025 28.44 (-2.34%) 29.12 28.14 - 29.62 0.8402 times
Tue 08 July 2025 29.12 (2%) 28.67 28.12 - 29.29 1.6308 times
Mon 07 July 2025 28.55 (3.14%) 27.65 27.33 - 29.61 2.6946 times
Fri 04 July 2025 27.68 (0.25%) 27.62 27.00 - 27.82 0.4656 times

 Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 25.52 and 27.28

Weekly Target 125.19
Weekly Target 225.84
Weekly Target 326.946666666667
Weekly Target 427.6
Weekly Target 528.71

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Fri 18 July 2025 26.50 (-4.23%) 27.63 26.29 - 28.05 0.5874 times
Fri 11 July 2025 27.67 (-0.04%) 27.65 27.33 - 29.62 1.108 times
Fri 04 July 2025 27.68 (6.83%) 26.01 25.60 - 27.82 1.4262 times
Fri 27 June 2025 25.91 (14.6%) 22.58 22.46 - 26.45 1.0051 times
Thu 19 June 2025 22.61 (-9.09%) 24.87 22.50 - 25.04 0.516 times
Fri 13 June 2025 24.87 (2.81%) 24.22 23.76 - 26.87 1.1162 times
Fri 06 June 2025 24.19 (0.08%) 24.30 23.65 - 25.24 0.7978 times
Fri 30 May 2025 24.17 (1.43%) 23.95 23.38 - 25.71 1.1285 times
Fri 23 May 2025 23.83 (3.74%) 23.10 22.20 - 24.00 1.1773 times
Fri 16 May 2025 22.97 (20.45%) 19.63 19.62 - 23.15 1.1375 times
Fri 09 May 2025 19.07 (-3.3%) 19.58 17.97 - 19.91 0.5587 times

 weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 26.05 and 30.07

Monthly Target 123.22
Monthly Target 224.86
Monthly Target 327.24
Monthly Target 428.88
Monthly Target 531.26

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Fri 18 July 2025 26.50 (2.24%) 26.45 25.60 - 29.62 0.9057 times
Mon 30 June 2025 25.92 (7.24%) 24.30 22.46 - 26.87 1.0487 times
Fri 30 May 2025 24.17 (23.69%) 19.36 17.97 - 25.71 1.2387 times
Wed 30 April 2025 19.54 (0.15%) 18.58 17.42 - 22.19 0.7082 times
Fri 28 March 2025 19.51 (4.84%) 18.96 17.76 - 21.56 1.629 times
Fri 28 February 2025 18.61 (-32.86%) 26.02 18.26 - 27.65 0.8312 times
Fri 31 January 2025 27.72 (-8.73%) 30.40 25.25 - 31.70 0.6954 times
Tue 31 December 2024 30.37 (-9.42%) 33.22 29.69 - 35.40 0.6734 times
Fri 29 November 2024 33.53 (-3.7%) 34.98 29.76 - 35.60 0.8448 times
Thu 31 October 2024 34.82 (-18.53%) 42.95 31.62 - 44.76 1.425 times
Mon 30 September 2024 42.74 (0.28%) 42.95 37.34 - 43.85 1.613 times

 monthly chart Bajajhind

Indicator Analysis of Bajajhind

Tomorrow's movement Prediction of Bajajhind 500032 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajajhind 500032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajajhind 500032 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bajajhind 500032 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.5

Munafa value: 30 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bajajhind (500032) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bajajhind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajajhind in short term but the sell signal is initial and weak.

Bajajhind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajajhind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajajhind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.04 and Bajajhind 500032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.

Bajajhind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 27.13
12 day DMA 27.72
20 day DMA 26.63
35 day DMA 25.64
50 day DMA 24.73
100 day DMA 22.35
150 day DMA 24.83
200 day DMA 27.55

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0727.3527.61
12 day EMA27.127.2127.28
20 day EMA26.6526.6726.65
35 day EMA25.6525.625.53
50 day EMA24.5124.4324.33

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1327.3627.57
12 day SMA27.7227.7827.69
20 day SMA26.6326.4426.27
35 day SMA25.6425.5925.5
50 day SMA24.7324.5724.42
100 day SMA22.3522.3322.31
150 day SMA24.8324.8824.92
200 day SMA27.5527.6127.67
Back to top | Use Dark Theme