Login or Join

AustralianDollar AUDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDSEK are 7.09 and 7.16

Daily Target 17.08
Daily Target 27.11
Daily Target 37.143
Daily Target 47.17
Daily Target 57.21

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 20 May 2024 7.13010 (-0.58%) 7.17430 7.11810 - 7.18080 0 times
Fri 17 May 2024 7.17170 (0.2%) 7.15900 7.14260 - 7.17460 0 times
Thu 16 May 2024 7.15760 (0.29%) 7.13520 7.11790 - 7.16080 0 times
Wed 15 May 2024 7.13690 (-0.24%) 7.16360 7.13170 - 7.18280 0 times
Tue 14 May 2024 7.15390 (-0.16%) 7.16270 7.09780 - 7.18530 0 times
Mon 13 May 2024 7.16510 (-0.08%) 7.15920 7.14460 - 7.18200 0 times
Fri 10 May 2024 7.17100 (-0.07%) 7.17600 7.15160 - 7.18360 0 times
Thu 09 May 2024 7.17610 (-0.03%) 7.17820 7.16850 - 7.20800 0 times
Wed 08 May 2024 7.17790 (0.22%) 7.16090 7.15100 - 7.19240 0 times
Tue 07 May 2024 7.16210 (-0.01%) 7.16690 7.12690 - 7.17320 0 times
Mon 06 May 2024 7.16250 (0.17%) 7.15400 7.13900 - 7.18460 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDSEK are 7.09 and 7.16

Weekly Target 17.08
Weekly Target 27.11
Weekly Target 37.143
Weekly Target 47.17
Weekly Target 57.21

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 20 May 2024 7.13010 (-0.58%) 7.17430 7.11810 - 7.18080 0 times
Fri 17 May 2024 7.17170 (0.01%) 7.15920 7.09780 - 7.18530 0 times
Fri 10 May 2024 7.17100 (0.28%) 7.15400 7.12690 - 7.20800 0 times
Fri 03 May 2024 7.15070 (0.41%) 7.14620 7.11290 - 7.18390 0 times
Fri 26 April 2024 7.12120 (1.6%) 7.02320 6.99960 - 7.15960 0 times
Fri 19 April 2024 7.00890 (-0.38%) 7.03260 6.99470 - 7.06550 0 times
Fri 12 April 2024 7.03570 (0.49%) 6.99630 6.96400 - 7.06540 0 times
Mon 01 April 2024 7.00150 (0.44%) 6.96000 6.95440 - 7.01840 0 times
Thu 28 March 2024 6.97080 (1.27%) 6.88660 6.88380 - 6.99450 0 times
Fri 22 March 2024 6.88320 (1.28%) 6.79700 6.79700 - 6.89370 0 times
Fri 15 March 2024 6.79590 (0.17%) 6.75910 6.74230 - 6.81250 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDSEK are 7.06 and 7.17

Monthly Target 17.04
Monthly Target 27.08
Monthly Target 37.1453
Monthly Target 47.19
Monthly Target 57.26

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 20 May 2024 7.13010 (-0.09%) 7.17670 7.09780 - 7.20800 0 times
Tue 30 April 2024 7.13640 (2.38%) 6.96000 6.95440 - 7.18390 0 times
Thu 28 March 2024 6.97080 (3.44%) 6.71300 6.70980 - 6.99450 0 times
Thu 29 February 2024 6.73930 (-1.3%) 6.86470 6.69790 - 6.91440 0 times
Wed 31 January 2024 6.82790 (-1.2%) 6.86990 6.81690 - 6.93840 0 times
Fri 29 December 2023 6.91070 (-0.25%) 6.85440 6.77520 - 6.98070 0 times
Thu 30 November 2023 6.92830 (-2.23%) 7.10080 6.82470 - 7.17450 0 times
Tue 31 October 2023 7.08610 (0.92%) 7.03910 6.89890 - 7.12000 0 times
Fri 29 September 2023 7.02140 (-1.15%) 7.02290 6.98610 - 7.23880 0 times
Thu 31 August 2023 7.10280 (0.5%) 7.02050 6.92100 - 7.10670 0 times
Mon 31 July 2023 7.06760 (-1.68%) 7.19010 6.91000 - 7.33250 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDSEK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 7.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDSEK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDSEK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDSEK stock. Volume based technical analysis of AustralianDollar AUDSEK stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDSEK

DMA (daily moving average) of Australian Dollar AUDSEK

DMA period DMA value
5 day DMA 7.15
12 day DMA 7.16
20 day DMA 7.14
35 day DMA 7.08
50 day DMA 7
100 day DMA 6.92
150 day DMA 6.92
200 day DMA 6.96

EMA (exponential moving average) of Australian Dollar AUDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA7.157.167.15
12 day EMA7.147.147.14
20 day EMA7.127.127.12
35 day EMA7.077.077.06
50 day EMA7.0176.99

SMA (simple moving average) of Australian Dollar AUDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA7.157.167.16
12 day SMA7.167.167.16
20 day SMA7.147.147.13
35 day SMA7.087.077.07
50 day SMA76.996.98
100 day SMA6.926.916.91
150 day SMA6.926.926.92
200 day SMA6.966.966.95
Back to top | Use Dark Theme