TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 442.33 and 453.68
| Daily Target 1 | 433.83 |
| Daily Target 2 | 439.47 |
| Daily Target 3 | 445.18333333333 |
| Daily Target 4 | 450.82 |
| Daily Target 5 | 456.53 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 445.10 (0.39%) | 443.35 | 439.55 - 450.90 | 0.7603 times | Mon 16 September 2024 | 443.35 (0.35%) | 443.50 | 440.50 - 451.90 | 0.6263 times | Fri 13 September 2024 | 441.80 (0.43%) | 446.00 | 441.05 - 449.60 | 0.9441 times | Thu 12 September 2024 | 439.90 (0.98%) | 438.55 | 436.10 - 443.40 | 0.6177 times | Wed 11 September 2024 | 435.65 (-2.18%) | 445.90 | 432.80 - 449.00 | 1.4287 times | Tue 10 September 2024 | 445.35 (6.58%) | 422.40 | 420.50 - 447.15 | 2.8097 times | Mon 09 September 2024 | 417.85 (0.2%) | 417.00 | 411.30 - 419.15 | 0.4664 times | Fri 06 September 2024 | 417.00 (-0.93%) | 420.00 | 414.35 - 421.30 | 0.7243 times | Thu 05 September 2024 | 420.90 (0%) | 421.10 | 419.15 - 424.00 | 0.5779 times | Wed 04 September 2024 | 420.90 (-3.01%) | 429.70 | 419.65 - 429.70 | 1.0446 times | Tue 03 September 2024 | 433.95 (0.17%) | 433.50 | 431.30 - 434.65 | 0.6873 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 442.33 and 454.68
| Weekly Target 1 | 433.17 |
| Weekly Target 2 | 439.13 |
| Weekly Target 3 | 445.51666666667 |
| Weekly Target 4 | 451.48 |
| Weekly Target 5 | 457.87 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 445.10 (0.75%) | 443.50 | 439.55 - 451.90 | 0.435 times | Fri 13 September 2024 | 441.80 (5.95%) | 417.00 | 411.30 - 449.60 | 1.9659 times | Fri 06 September 2024 | 417.00 (-4.06%) | 435.85 | 414.35 - 436.75 | 1.1606 times | Fri 30 August 2024 | 434.65 (0.87%) | 431.40 | 424.70 - 437.40 | 0.5064 times | Thu 29 August 2024 | 430.90 (0%) | 431.40 | 424.70 - 433.10 | 0.2207 times | Thu 29 August 2024 | 430.90 (3.1%) | 420.00 | 417.00 - 434.20 | 1.04 times | Fri 23 August 2024 | 417.95 (-1.54%) | 427.30 | 417.20 - 427.30 | 0.4607 times | Wed 21 August 2024 | 424.50 (2.62%) | 416.70 | 415.05 - 427.30 | 0.5933 times | Fri 16 August 2024 | 413.65 (-0.98%) | 417.10 | 403.10 - 422.90 | 1.0666 times | Fri 09 August 2024 | 417.75 (-9.25%) | 446.00 | 416.05 - 452.90 | 2.5508 times | Fri 02 August 2024 | 460.35 (3.52%) | 446.95 | 440.00 - 471.00 | 2.3923 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 428.2 and 468.8
| Monthly Target 1 | 395.5 |
| Monthly Target 2 | 420.3 |
| Monthly Target 3 | 436.1 |
| Monthly Target 4 | 460.9 |
| Monthly Target 5 | 476.7 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 445.10 (2.4%) | 435.85 | 411.30 - 451.90 | 0.4503 times | Fri 30 August 2024 | 434.65 (-4.18%) | 454.95 | 403.10 - 471.00 | 0.9868 times | Wed 31 July 2024 | 453.60 (2.95%) | 441.00 | 400.00 - 455.00 | 0.7754 times | Fri 28 June 2024 | 440.60 (0.88%) | 460.00 | 371.65 - 460.00 | 0.8135 times | Fri 31 May 2024 | 436.75 (-2.78%) | 450.05 | 396.55 - 464.20 | 0.8381 times | Tue 30 April 2024 | 449.25 (13.96%) | 398.95 | 397.55 - 455.30 | 0.9448 times | Thu 28 March 2024 | 394.20 (6.04%) | 375.55 | 365.55 - 433.30 | 1.2579 times | Thu 29 February 2024 | 371.75 (-4.62%) | 392.10 | 354.60 - 412.90 | 0.9151 times | Wed 31 January 2024 | 389.75 (17.34%) | 333.90 | 319.60 - 392.80 | 1.184 times | Fri 29 December 2023 | 332.15 (23.98%) | 270.00 | 268.55 - 346.90 | 1.8341 times | Thu 30 November 2023 | 267.90 (11.93%) | 239.95 | 236.30 - 275.70 | 0.5966 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 435.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Power TATAPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 17 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 432 and price is deviating by 10 points
Upper Bollinger band is at 450 and lower is at 414, while middle bands are at 423 and 441
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TataPower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.85 and TataPower TATAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 441.16 |
| 12 day DMA | 432.91 |
| 20 day DMA | 431.12 |
| 35 day DMA | 427.96 |
| 50 day DMA | 429.65 |
| 100 day DMA | 433.74 |
| 150 day DMA | 423.18 |
| 200 day DMA | 404.63 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.01 | 438.96 | 436.77 |
| 12 day EMA | 435.71 | 434 | 432.3 |
| 20 day EMA | 432.88 | 431.59 | 430.35 |
| 35 day EMA | 431.94 | 431.16 | 430.44 |
| 50 day EMA | 431.5 | 430.95 | 430.44 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.16 | 441.21 | 436.11 |
| 12 day SMA | 432.91 | 432.04 | 431 |
| 20 day SMA | 431.12 | 430.01 | 429.07 |
| 35 day SMA | 427.96 | 428.51 | 428.81 |
| 50 day SMA | 429.65 | 429.55 | 429.43 |
| 100 day SMA | 433.74 | 433.78 | 433.83 |
| 150 day SMA | 423.18 | 422.71 | 422.18 |
| 200 day SMA | 404.63 | 403.81 | 402.97 |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 17 Tue | 446.25 | 443.95 | 440.80 to 452.00 | 1.02 times |
| 16 Mon | 444.90 | 432.00 | 432.00 to 453.00 | 1.02 times |
| 13 Fri | 443.05 | 446.00 | 442.30 to 451.00 | 1 times |
| 12 Thu | 441.40 | 439.05 | 437.40 to 445.00 | 0.98 times |
| 11 Wed | 437.25 | 444.25 | 434.40 to 450.70 | 0.98 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 17 Tue | 449.10 | 446.75 | 443.70 to 454.90 | 1.58 times |
| 16 Mon | 447.85 | 448.05 | 444.40 to 455.90 | 1.11 times |
| 13 Fri | 445.85 | 447.50 | 445.10 to 454.00 | 0.89 times |
| 12 Thu | 444.25 | 448.05 | 440.40 to 448.05 | 0.73 times |
| 11 Wed | 439.90 | 449.95 | 437.15 to 453.35 | 0.69 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 17 Tue | 451.55 | 452.35 | 447.00 to 457.20 | 1.05 times |
| 16 Mon | 450.50 | 452.45 | 447.10 to 458.00 | 1.07 times |
| 13 Fri | 448.55 | 450.40 | 447.85 to 456.05 | 1.02 times |
| 12 Thu | 446.85 | 448.15 | 443.50 to 448.50 | 0.95 times |
| 11 Wed | 442.50 | 451.00 | 440.00 to 454.95 | 0.91 times |
Option chain for Tata Power TATAPOWER 26 Thu September 2024 expiry
TataPower TATAPOWER Option strike: 530.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 | 0.20 | 86.35 | 0.07 |
| 16 Mon September 2024 | 0.20 | 86.35 | 0.06 |
| 13 Fri September 2024 | 0.25 | 79.10 | 0.06 |
| 12 Thu September 2024 | 0.25 | 81.80 | 0.04 |
| 11 Wed September 2024 | 0.35 | 81.80 | 0.04 |
TataPower TATAPOWER Option strike: 510.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 | 0.30 | 60.00 | 0.01 |
| 16 Mon September 2024 | 0.35 | 60.00 | 0 |
| 13 Fri September 2024 | 0.40 | 60.00 | 0 |
TataPower TATAPOWER Option strike: 505.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 | 0.40 | 56.50 | 0.07 |
| 16 Mon September 2024 | 0.35 | 56.50 | 0.07 |
| 13 Fri September 2024 | 0.50 | 55.50 | 0.12 |
| 12 Thu September 2024 | 0.50 | 67.50 | 0.12 |
| 11 Wed September 2024 | 0.60 | 67.50 | 0.13 |
TataPower TATAPOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 | 0.50 | 50.10 | 0.06 |
| 16 Mon September 2024 | 0.45 | 55.50 | 0.06 |
| 13 Fri September 2024 | 0.60 | 57.00 | 0.06 |
| 12 Thu September 2024 | 0.60 | 58.50 | 0.06 |
| 11 Wed September 2024 | 0.70 | 63.50 | 0.06 |
TataPower TATAPOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 | 0.60 | 45.50 | 0.02 |
| 16 Mon September 2024 | 0.65 | 45.50 | 0.03 |
| 13 Fri September 2024 | 0.75 | 51.00 | 0.03 |
| 12 Thu September 2024 | 0.80 | 51.00 | 0.03 |
| 11 Wed September 2024 | 0.95 | 51.00 | 0.03 |
TataPower TATAPOWER Option strike: 485.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 | 0.75 | 36.95 | 0.07 |
| 16 Mon September 2024 | 0.80 | 36.95 | 0.08 |
| 13 Fri September 2024 | 0.90 | 40.05 | 0.08 |
| 12 Thu September 2024 | 1.00 | 40.05 | 0.08 |
| 11 Wed September 2024 | 1.15 | 40.05 | 0.07 |
TataPower TATAPOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 | 0.95 | 32.05 | 0.05 |
| 16 Mon September 2024 | 0.95 | 37.70 | 0.06 |
| 13 Fri September 2024 | 1.15 | 37.85 | 0.06 |
| 12 Thu September 2024 | 1.25 | 39.65 | 0.07 |
| 11 Wed September 2024 | 1.35 | 43.05 | 0.06 |
TataPower TATAPOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 | 1.25 | 29.65 | 0.09 |
| 16 Mon September 2024 | 1.25 | 29.60 | 0.11 |
| 13 Fri September 2024 | 1.40 | 37.95 | 0.12 |
| 12 Thu September 2024 | 1.55 | 37.95 | 0.16 |
| 11 Wed September 2024 | 1.70 | 37.95 | 0.16 |
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 | 1.60 | 25.30 | 0.05 |
| 16 Mon September 2024 | 1.60 | 26.00 | 0.06 |
| 13 Fri September 2024 | 1.80 | 28.35 | 0.06 |
| 12 Thu September 2024 | 1.95 | 30.70 | 0.09 |
| 11 Wed September 2024 | 2.10 | 34.10 | 0.08 |
TataPower TATAPOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 | 2.20 | 20.75 | 0.04 |
| 16 Mon September 2024 | 2.15 | 21.80 | 0.05 |
| 13 Fri September 2024 | 2.30 | 23.80 | 0.07 |
| 12 Thu September 2024 | 2.45 | 26.55 | 0.11 |
| 11 Wed September 2024 | 2.55 | 29.45 | 0.09 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 | 2.95 | 16.40 | 0.11 |
| 16 Mon September 2024 | 2.90 | 17.55 | 0.11 |
| 13 Fri September 2024 | 3.05 | 19.55 | 0.11 |
| 12 Thu September 2024 | 3.20 | 21.50 | 0.14 |
| 11 Wed September 2024 | 3.15 | 25.20 | 0.13 |
TataPower TATAPOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 | 4.15 | 12.65 | 0.08 |
| 16 Mon September 2024 | 4.00 | 13.80 | 0.06 |
| 13 Fri September 2024 | 4.05 | 15.75 | 0.07 |
| 12 Thu September 2024 | 4.15 | 17.45 | 0.08 |
| 11 Wed September 2024 | 3.95 | 21.60 | 0.09 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 | 5.90 | 9.35 | 0.31 |
| 16 Mon September 2024 | 5.70 | 10.60 | 0.29 |
| 13 Fri September 2024 | 5.65 | 12.30 | 0.26 |
| 12 Thu September 2024 | 5.55 | 13.90 | 0.27 |
| 11 Wed September 2024 | 5.10 | 17.40 | 0.26 |
TataPower TATAPOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 | 8.10 | 6.65 | 0.54 |
| 16 Mon September 2024 | 7.70 | 7.85 | 0.4 |
| 13 Fri September 2024 | 7.60 | 9.30 | 0.39 |
| 12 Thu September 2024 | 7.30 | 10.65 | 0.24 |
| 11 Wed September 2024 | 6.55 | 14.15 | 0.18 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 | 10.95 | 4.50 | 0.9 |
| 16 Mon September 2024 | 10.45 | 5.55 | 0.73 |
| 13 Fri September 2024 | 10.00 | 6.80 | 0.56 |
| 12 Thu September 2024 | 9.55 | 8.05 | 0.55 |
| 11 Wed September 2024 | 8.30 | 11.10 | 0.47 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 | 14.40 | 2.95 | 2.46 |
| 16 Mon September 2024 | 13.95 | 3.80 | 2.22 |
| 13 Fri September 2024 | 13.10 | 4.75 | 1.48 |
| 12 Thu September 2024 | 12.30 | 5.85 | 1.25 |
| 11 Wed September 2024 | 10.60 | 8.55 | 1.13 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 | 18.20 | 2.00 | 2.46 |
| 16 Mon September 2024 | 17.50 | 2.60 | 2.15 |
| 13 Fri September 2024 | 16.55 | 3.30 | 2.03 |
| 12 Thu September 2024 | 15.60 | 4.05 | 1.87 |
| 11 Wed September 2024 | 13.25 | 6.20 | 1.76 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 | 22.75 | 1.40 | 1.55 |
| 16 Mon September 2024 | 21.65 | 1.80 | 1.51 |
| 13 Fri September 2024 | 20.45 | 2.25 | 1.81 |
| 12 Thu September 2024 | 19.30 | 2.90 | 1.89 |
| 11 Wed September 2024 | 16.90 | 4.45 | 1.85 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 | 27.35 | 1.00 | 1.74 |
| 16 Mon September 2024 | 26.40 | 1.25 | 1.74 |
| 13 Fri September 2024 | 25.00 | 1.60 | 1.48 |
| 12 Thu September 2024 | 23.85 | 2.10 | 1.51 |
| 11 Wed September 2024 | 20.20 | 3.25 | 1.46 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 | 32.60 | 0.70 | 5.18 |
| 16 Mon September 2024 | 30.40 | 0.85 | 5.26 |
| 13 Fri September 2024 | 29.60 | 1.15 | 5.57 |
| 12 Thu September 2024 | 27.90 | 1.50 | 5.72 |
| 11 Wed September 2024 | 24.95 | 2.45 | 5.37 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 | 37.15 | 0.55 | 7.13 |
| 16 Mon September 2024 | 35.35 | 0.60 | 7.36 |
| 13 Fri September 2024 | 34.70 | 0.85 | 8.2 |
| 12 Thu September 2024 | 32.75 | 1.15 | 9.88 |
| 11 Wed September 2024 | 28.25 | 1.85 | 8.29 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 | 36.05 | 0.40 | 7.6 |
| 16 Mon September 2024 | 36.05 | 0.45 | 8.49 |
| 13 Fri September 2024 | 36.05 | 0.65 | 9.34 |
| 12 Thu September 2024 | 36.05 | 0.85 | 9.71 |
| 11 Wed September 2024 | 36.05 | 1.40 | 10.57 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 | 49.35 | 0.35 | 9.76 |
| 16 Mon September 2024 | 45.90 | 0.35 | 10.54 |
| 13 Fri September 2024 | 43.45 | 0.50 | 11.1 |
| 12 Thu September 2024 | 41.85 | 0.65 | 11.18 |
| 11 Wed September 2024 | 38.30 | 1.05 | 10.84 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 | 49.75 | 0.25 | 7.96 |
| 16 Mon September 2024 | 49.75 | 0.30 | 8.46 |
| 13 Fri September 2024 | 49.75 | 0.45 | 9.23 |
| 12 Thu September 2024 | 42.35 | 0.55 | 10.58 |
| 11 Wed September 2024 | 42.35 | 0.85 | 12.75 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 | 48.00 | 0.30 | 43.2 |
| 16 Mon September 2024 | 48.00 | 0.25 | 45.8 |
| 13 Fri September 2024 | 48.00 | 0.40 | 46.9 |
| 12 Thu September 2024 | 48.00 | 0.45 | 51.6 |
| 11 Wed September 2024 | 48.00 | 0.70 | 54.7 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 | 32.20 | 0.20 | 13.75 |
| 16 Mon September 2024 | 32.20 | 0.25 | 14 |
| 13 Fri September 2024 | 32.20 | 0.55 | 15 |
| 12 Thu September 2024 | 32.20 | 0.45 | 16.5 |
| 11 Wed September 2024 | 32.20 | 0.60 | 18.25 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 | 46.00 | 0.30 | 187 |
| 16 Mon September 2024 | 46.00 | 0.25 | 173 |
| 13 Fri September 2024 | 46.00 | 0.35 | 199.67 |
| 12 Thu September 2024 | 46.00 | 0.35 | 217.67 |
| 11 Wed September 2024 | 46.00 | 0.55 | 245.33 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 50.70 | 0.50 | 66 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 | 49.85 | 0.20 | 10.86 |
| 16 Mon September 2024 | 49.85 | 0.25 | 11.33 |
| 13 Fri September 2024 | 49.85 | 0.30 | 11.57 |
| 12 Thu September 2024 | 49.85 | 0.35 | 12.86 |
| 11 Wed September 2024 | 49.85 | 0.45 | 13.71 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 | 70.80 | 0.25 | 63.08 |
| 16 Mon September 2024 | 70.80 | 0.20 | 62.38 |
| 13 Fri September 2024 | 70.80 | 0.30 | 63.17 |
| 12 Thu September 2024 | 70.80 | 0.40 | 62.83 |
| 11 Wed September 2024 | 70.80 | 0.45 | 54.5 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 | 93.00 | 0.15 | 18.88 |
| 16 Mon September 2024 | 93.00 | 0.20 | 18.96 |
| 13 Fri September 2024 | 95.00 | 0.25 | 18.38 |
| 12 Thu September 2024 | 95.00 | 0.25 | 19.35 |
| 11 Wed September 2024 | 95.00 | 0.35 | 19.85 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.