Login or Join

TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 377.35 and 384.2

Daily Target 1371.72
Daily Target 2376.13
Daily Target 3378.56666666667
Daily Target 4382.98
Daily Target 5385.42

Daily price and volume Tata Power

Date Closing Open Range Volume
Mon 01 September 2025 380.55 (1.71%) 374.15 374.15 - 381.00 0.5734 times
Fri 29 August 2025 374.15 (0.82%) 371.10 368.50 - 375.00 1.5308 times
Thu 28 August 2025 371.10 (-1.76%) 377.75 370.25 - 378.50 1.5074 times
Tue 26 August 2025 377.75 (-1.44%) 382.15 376.60 - 383.60 1.4695 times
Mon 25 August 2025 383.25 (-0.61%) 386.05 382.40 - 388.40 1.1142 times
Fri 22 August 2025 385.60 (-0.63%) 387.00 384.70 - 388.70 0.804 times
Thu 21 August 2025 388.05 (-0.64%) 390.10 386.80 - 392.30 0.6742 times
Wed 20 August 2025 390.55 (0.36%) 388.95 388.05 - 392.45 0.8047 times
Tue 19 August 2025 389.15 (0.48%) 387.35 386.50 - 389.65 0.5409 times
Mon 18 August 2025 387.30 (0.52%) 389.00 385.30 - 390.00 0.9809 times
Thu 14 August 2025 385.30 (-0.49%) 387.20 383.15 - 388.60 0.7034 times

 Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 377.35 and 384.2

Weekly Target 1371.72
Weekly Target 2376.13
Weekly Target 3378.56666666667
Weekly Target 4382.98
Weekly Target 5385.42

Weekly price and volumes for Tata Power

Date Closing Open Range Volume
Mon 01 September 2025 380.55 (1.71%) 374.15 374.15 - 381.00 0.0981 times
Fri 29 August 2025 374.15 (-2.97%) 386.05 368.50 - 388.40 0.9623 times
Fri 22 August 2025 385.60 (0.08%) 389.00 384.70 - 392.45 0.6513 times
Thu 14 August 2025 385.30 (1.72%) 380.00 377.50 - 388.95 0.5574 times
Fri 08 August 2025 378.80 (-2.7%) 390.00 376.00 - 391.65 1.5633 times
Fri 01 August 2025 389.30 (-1.53%) 394.10 388.20 - 403.80 1.2571 times
Fri 25 July 2025 395.35 (-3.08%) 404.00 394.30 - 405.00 1.1154 times
Fri 18 July 2025 407.90 (2.78%) 396.85 395.50 - 416.75 1.4847 times
Fri 11 July 2025 396.85 (-1.03%) 401.00 395.40 - 406.65 1.234 times
Fri 04 July 2025 401.00 (-1.92%) 408.85 396.60 - 410.90 1.0764 times
Fri 27 June 2025 408.85 (4.81%) 385.00 384.55 - 411.50 1.2721 times

 weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 377.35 and 384.2

Monthly Target 1371.72
Monthly Target 2376.13
Monthly Target 3378.56666666667
Monthly Target 4382.98
Monthly Target 5385.42

Monthly price and volumes Tata Power

Date Closing Open Range Volume
Mon 01 September 2025 380.55 (1.71%) 374.15 374.15 - 381.00 0.0173 times
Fri 29 August 2025 374.15 (-5.93%) 395.10 368.50 - 398.15 0.7067 times
Thu 31 July 2025 397.75 (-1.9%) 406.00 393.50 - 416.75 1.0098 times
Mon 30 June 2025 405.45 (3.22%) 392.80 381.60 - 416.80 0.9644 times
Fri 30 May 2025 392.80 (2.19%) 384.00 357.25 - 411.95 1.1608 times
Wed 30 April 2025 384.40 (2.4%) 372.45 335.00 - 403.30 1.0582 times
Fri 28 March 2025 375.40 (10.67%) 338.75 331.85 - 386.05 0.9724 times
Fri 28 February 2025 339.20 (-6.94%) 367.00 326.35 - 375.00 1.0834 times
Fri 31 January 2025 364.50 (-7.11%) 392.50 338.40 - 402.95 1.4063 times
Tue 31 December 2024 392.40 (-5.25%) 413.00 385.50 - 447.70 1.6207 times
Fri 29 November 2024 414.15 (-5.89%) 444.00 396.95 - 454.75 1.5906 times

 monthly chart TataPower

Indicator Analysis of TataPower

Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 381.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tata Power TATAPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 385 and price is deviating by 5 points

Upper Bollinger band is at 395 and lower is at 375, while middle bands are at 380 and 390

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TataPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.88 and TataPower TATAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.

TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period DMA value
5 day DMA 377.36
12 day DMA 383.33
20 day DMA 384.03
35 day DMA 391.93
50 day DMA 394.78
100 day DMA 392.7
150 day DMA 381.33
200 day DMA 386.72

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA378.52377.5379.18
12 day EMA381.84382.08383.52
20 day EMA384.86385.31386.48
35 day EMA388.74389.22390.11
50 day EMA392.97393.48394.27

SMA (simple moving average) of Tata Power TATAPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA377.36378.37381.15
12 day SMA383.33383.65384.5
20 day SMA384.03384.89386.25
35 day SMA391.93392.48393.24
50 day SMA394.78394.86395.24
100 day SMA392.7392.58392.7
150 day SMA381.33381.24381.24
200 day SMA386.72387.05387.42

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 382.60 375.95 375.95 to 382.85 1.21 times
29 Fri 375.50 372.00 370.10 to 376.60 1.22 times
28 Thu 372.80 379.05 372.15 to 380.50 1.23 times
26 Tue 380.05 385.20 379.20 to 385.70 0.8 times
25 Mon 385.90 387.00 385.05 to 390.45 0.54 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 384.55 378.20 377.40 to 384.80 1.24 times
29 Fri 377.25 373.35 372.20 to 378.60 1.24 times
28 Thu 374.65 382.20 374.00 to 382.80 1.2 times
26 Tue 381.95 387.50 381.40 to 387.50 0.76 times
25 Mon 388.25 391.80 387.20 to 392.50 0.56 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 386.65 381.90 381.90 to 386.85 1.37 times
29 Fri 379.55 377.65 374.10 to 380.10 0.63 times

Option chain for Tata Power TATAPOWER 30 Tue September 2025 expiry

TataPower TATAPOWER Option strike: 450.00

Date CE PE PCR
01 Mon September 2025 0.1566.50 2.91
29 Fri August 2025 0.1073.00 2.89
28 Thu August 2025 0.1076.05 3.08
26 Tue August 2025 0.0569.00 2.43

TataPower TATAPOWER Option strike: 440.00

Date CE PE PCR
01 Mon September 2025 0.1563.70 1.53
29 Fri August 2025 0.1563.70 1.55
28 Thu August 2025 0.1566.20 1.51
26 Tue August 2025 0.1059.05 1.47

TataPower TATAPOWER Option strike: 430.00

Date CE PE PCR
01 Mon September 2025 0.3057.00 1.23
29 Fri August 2025 0.2557.00 1.23
28 Thu August 2025 0.2057.00 1.27
26 Tue August 2025 0.3049.10 1.1

TataPower TATAPOWER Option strike: 425.00

Date CE PE PCR
01 Mon September 2025 0.3551.20 0.52
29 Fri August 2025 0.3051.20 0.44
28 Thu August 2025 0.2551.20 0.44
26 Tue August 2025 0.4041.00 0.28

TataPower TATAPOWER Option strike: 420.00

Date CE PE PCR
01 Mon September 2025 0.5037.50 1.18
29 Fri August 2025 0.4044.40 1.16
28 Thu August 2025 0.3546.60 1.1
26 Tue August 2025 0.5039.80 1.03

TataPower TATAPOWER Option strike: 415.00

Date CE PE PCR
01 Mon September 2025 0.7541.85 0.21
29 Fri August 2025 0.5541.85 0.23
28 Thu August 2025 0.5041.85 0.24
26 Tue August 2025 0.7535.25 0.15

TataPower TATAPOWER Option strike: 410.00

Date CE PE PCR
01 Mon September 2025 1.0528.20 0.71
29 Fri August 2025 0.7034.75 0.73
28 Thu August 2025 0.7037.55 0.77
26 Tue August 2025 1.0530.50 0.68

TataPower TATAPOWER Option strike: 405.00

Date CE PE PCR
01 Mon September 2025 1.5523.70 0.34
29 Fri August 2025 1.0029.85 0.38
28 Thu August 2025 1.0033.05 0.4
26 Tue August 2025 1.6026.05 0.4

TataPower TATAPOWER Option strike: 400.00

Date CE PE PCR
01 Mon September 2025 2.3019.55 0.64
29 Fri August 2025 1.5525.90 0.66
28 Thu August 2025 1.4528.20 0.77
26 Tue August 2025 2.4021.70 0.58

TataPower TATAPOWER Option strike: 395.00

Date CE PE PCR
01 Mon September 2025 3.4015.55 0.18
29 Fri August 2025 2.2021.50 0.21
28 Thu August 2025 2.2023.75 0.36
26 Tue August 2025 3.4017.90 0.52

TataPower TATAPOWER Option strike: 390.00

Date CE PE PCR
01 Mon September 2025 4.9012.15 0.65
29 Fri August 2025 3.3017.45 0.69
28 Thu August 2025 3.1519.85 0.86
26 Tue August 2025 4.8014.45 1

TataPower TATAPOWER Option strike: 385.00

Date CE PE PCR
01 Mon September 2025 6.959.25 0.58
29 Fri August 2025 4.7514.15 0.56
28 Thu August 2025 4.4516.30 0.62
26 Tue August 2025 6.7011.30 0.84

TataPower TATAPOWER Option strike: 380.00

Date CE PE PCR
01 Mon September 2025 9.556.90 0.99
29 Fri August 2025 6.6511.15 0.92
28 Thu August 2025 6.2513.10 1.01
26 Tue August 2025 9.058.65 1.53

TataPower TATAPOWER Option strike: 375.00

Date CE PE PCR
01 Mon September 2025 12.504.95 1.2
29 Fri August 2025 9.058.60 1.11
28 Thu August 2025 8.6010.35 0.97
26 Tue August 2025 11.956.55 2.16

TataPower TATAPOWER Option strike: 370.00

Date CE PE PCR
01 Mon September 2025 16.103.55 1.69
29 Fri August 2025 11.906.30 1.48
28 Thu August 2025 11.058.05 2.07
26 Tue August 2025 15.004.85 5.42

TataPower TATAPOWER Option strike: 365.00

Date CE PE PCR
01 Mon September 2025 20.302.55 2.57
29 Fri August 2025 15.254.70 2.31
28 Thu August 2025 14.206.15 4.24
26 Tue August 2025 18.753.55 2.3

TataPower TATAPOWER Option strike: 360.00

Date CE PE PCR
01 Mon September 2025 24.351.85 13.51
29 Fri August 2025 18.953.35 10.37
28 Thu August 2025 17.604.65 16.07
26 Tue August 2025 24.952.65 39

TataPower TATAPOWER Option strike: 355.00

Date CE PE PCR
01 Mon September 2025 28.851.35 5.12
29 Fri August 2025 23.252.55 5.66
28 Thu August 2025 21.603.45 8.52
26 Tue August 2025 27.301.80 4.28

TataPower TATAPOWER Option strike: 350.00

Date CE PE PCR
01 Mon September 2025 33.501.00 8.42
29 Fri August 2025 27.201.85 10.46
28 Thu August 2025 26.002.60 7.15
26 Tue August 2025 31.401.35 6.11

TataPower TATAPOWER Option strike: 345.00

Date CE PE PCR
01 Mon September 2025 32.050.75 1.31
29 Fri August 2025 32.051.40 1.44
28 Thu August 2025 29.701.95 0.91

TataPower TATAPOWER Option strike: 340.00

Date CE PE PCR
01 Mon September 2025 36.700.60 9.21
29 Fri August 2025 36.701.00 8.33
28 Thu August 2025 34.401.45 7.75
26 Tue August 2025 44.100.80 16

TataPower TATAPOWER Option strike: 335.00

Date CE PE PCR
01 Mon September 2025 41.050.60 1.2
29 Fri August 2025 41.050.80 1.13

TataPower TATAPOWER Option strike: 330.00

Date CE PE PCR
01 Mon September 2025 44.050.35 104
29 Fri August 2025 44.050.55 64.67
28 Thu August 2025 44.050.85 21
26 Tue August 2025 51.800.40 7

TataPower TATAPOWER Option strike: 320.00

Date CE PE PCR
01 Mon September 2025 70.800.30 4.11
29 Fri August 2025 70.800.35 3.32
28 Thu August 2025 70.800.70 0.89
26 Tue August 2025 70.800.40 0.11
Back to top | Use Dark Theme