TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 392.83 and 398.03
| Daily Target 1 | 391.48 |
| Daily Target 2 | 394.17 |
| Daily Target 3 | 396.68333333333 |
| Daily Target 4 | 399.37 |
| Daily Target 5 | 401.88 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 396.85 (-0.2%) | 397.65 | 394.00 - 399.20 | 1.0623 times | Thu 23 October 2025 | 397.65 (-0.29%) | 398.85 | 396.15 - 403.85 | 1.1043 times | Wed 22 October 2025 | 398.80 (-0.25%) | 400.00 | 397.55 - 401.20 | 0.1505 times | Mon 20 October 2025 | 399.80 (0.5%) | 398.30 | 396.65 - 401.00 | 0.8718 times | Fri 17 October 2025 | 397.80 (-0.3%) | 399.00 | 394.55 - 400.50 | 1.0552 times | Thu 16 October 2025 | 399.00 (0.63%) | 397.00 | 396.15 - 402.80 | 1.1844 times | Wed 15 October 2025 | 396.50 (1.26%) | 391.55 | 391.30 - 397.30 | 0.8637 times | Tue 14 October 2025 | 391.55 (0.1%) | 391.15 | 387.70 - 393.10 | 1.0509 times | Mon 13 October 2025 | 391.15 (0.27%) | 388.00 | 385.25 - 392.05 | 1.0263 times | Fri 10 October 2025 | 390.10 (0.49%) | 396.00 | 389.60 - 396.80 | 1.6307 times | Thu 09 October 2025 | 388.20 (0.71%) | 386.80 | 381.50 - 389.65 | 1.085 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 390.5 and 400.35
| Weekly Target 1 | 388.38 |
| Weekly Target 2 | 392.62 |
| Weekly Target 3 | 398.23333333333 |
| Weekly Target 4 | 402.47 |
| Weekly Target 5 | 408.08 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 396.85 (-0.24%) | 398.30 | 394.00 - 403.85 | 0.7785 times | Fri 17 October 2025 | 397.80 (1.97%) | 388.00 | 385.25 - 402.80 | 1.2646 times | Fri 10 October 2025 | 390.10 (-1.22%) | 394.90 | 381.50 - 397.50 | 1.4369 times | Fri 03 October 2025 | 394.90 (2.89%) | 384.25 | 383.25 - 395.50 | 0.7051 times | Fri 26 September 2025 | 383.80 (-3.15%) | 396.00 | 382.20 - 399.90 | 0.8822 times | Fri 19 September 2025 | 396.30 (2.6%) | 386.00 | 385.50 - 399.80 | 1.4213 times | Fri 12 September 2025 | 386.25 (0.12%) | 385.80 | 381.15 - 390.95 | 0.8675 times | Fri 05 September 2025 | 385.80 (3.11%) | 374.15 | 374.15 - 392.00 | 0.8056 times | Fri 29 August 2025 | 374.15 (-2.97%) | 386.05 | 368.50 - 388.40 | 1.0963 times | Fri 22 August 2025 | 385.60 (0.08%) | 389.00 | 384.70 - 392.45 | 0.742 times | Thu 14 August 2025 | 385.30 (1.72%) | 380.00 | 377.50 - 388.95 | 0.6351 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 389.18 and 411.53
| Monthly Target 1 | 371.72 |
| Monthly Target 2 | 384.28 |
| Monthly Target 3 | 394.06666666667 |
| Monthly Target 4 | 406.63 |
| Monthly Target 5 | 416.42 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 396.85 (2.11%) | 388.65 | 381.50 - 403.85 | 0.6153 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.6947 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.7345 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.0494 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 1.0022 times | Fri 30 May 2025 | 392.80 (2.19%) | 384.00 | 357.25 - 411.95 | 1.2064 times | Wed 30 April 2025 | 384.40 (2.4%) | 372.45 | 335.00 - 403.30 | 1.0997 times | Fri 28 March 2025 | 375.40 (10.67%) | 338.75 | 331.85 - 386.05 | 1.0106 times | Fri 28 February 2025 | 339.20 (-6.94%) | 367.00 | 326.35 - 375.00 | 1.1259 times | Fri 31 January 2025 | 364.50 (-7.11%) | 392.50 | 338.40 - 402.95 | 1.4614 times | Tue 31 December 2024 | 392.40 (-5.25%) | 413.00 | 385.50 - 447.70 | 1.6843 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 395.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 393 and price is deviating by 5 points
Upper Bollinger band is at 403 and lower is at 383, while middle bands are at 388 and 398
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataPower in short term and the buy signal is strong.
TataPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataPower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.31 and TataPower TATAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 398.18 |
| 12 day DMA | 394.4 |
| 20 day DMA | 392.67 |
| 35 day DMA | 391.42 |
| 50 day DMA | 389.19 |
| 100 day DMA | 393.96 |
| 150 day DMA | 390.88 |
| 200 day DMA | 382.36 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.39 | 397.66 | 397.67 |
| 12 day EMA | 395.65 | 395.43 | 395.03 |
| 20 day EMA | 394.06 | 393.77 | 393.36 |
| 35 day EMA | 391.53 | 391.22 | 390.84 |
| 50 day EMA | 389.65 | 389.36 | 389.02 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.18 | 398.61 | 398.38 |
| 12 day SMA | 394.4 | 394.04 | 393.87 |
| 20 day SMA | 392.67 | 392.35 | 392.24 |
| 35 day SMA | 391.42 | 391.2 | 390.87 |
| 50 day SMA | 389.19 | 388.94 | 388.56 |
| 100 day SMA | 393.96 | 393.96 | 393.91 |
| 150 day SMA | 390.88 | 390.57 | 390.26 |
| 200 day SMA | 382.36 | 382.35 | 382.33 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 396.40 | 397.55 | 393.70 to 398.90 | 0.61 times |
| 23 Thu | 397.00 | 400.15 | 396.05 to 404.80 | 0.87 times |
| 21 Tue | 399.05 | 400.35 | 398.10 to 400.60 | 1.16 times |
| 20 Mon | 399.50 | 397.35 | 397.20 to 400.90 | 1.16 times |
| 17 Fri | 397.80 | 398.85 | 394.65 to 401.00 | 1.2 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 398.45 | 399.05 | 395.55 to 401.05 | 2.4 times |
| 23 Thu | 399.30 | 399.30 | 398.55 to 406.80 | 1.47 times |
| 21 Tue | 401.25 | 402.60 | 400.50 to 403.05 | 0.42 times |
| 20 Mon | 401.65 | 401.30 | 399.70 to 403.30 | 0.41 times |
| 17 Fri | 400.00 | 401.80 | 397.00 to 403.35 | 0.3 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 401.50 | 402.50 | 398.80 to 403.20 | 1.39 times |
| 23 Thu | 402.45 | 404.10 | 401.45 to 409.05 | 1.3 times |
| 21 Tue | 404.50 | 405.15 | 404.00 to 405.25 | 0.86 times |
| 20 Mon | 404.20 | 402.40 | 402.40 to 405.50 | 0.79 times |
| 17 Fri | 402.90 | 405.00 | 400.00 to 405.00 | 0.67 times |
Option chain for Tata Power TATAPOWER 28 Tue October 2025 expiry
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.10 | 63.25 | 1.36 |
| 23 Thu October 2025 | 0.10 | 58.80 | 1.5 |
| 21 Tue October 2025 | 0.05 | 59.65 | 1.9 |
| 20 Mon October 2025 | 0.05 | 59.65 | 1.9 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.10 | 52.00 | 0.26 |
| 23 Thu October 2025 | 0.05 | 50.55 | 0.27 |
| 21 Tue October 2025 | 0.10 | 49.95 | 0.37 |
| 20 Mon October 2025 | 0.15 | 49.95 | 0.37 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.05 | 42.15 | 1.04 |
| 23 Thu October 2025 | 0.10 | 39.00 | 1.14 |
| 21 Tue October 2025 | 0.05 | 41.00 | 1.13 |
| 20 Mon October 2025 | 0.15 | 40.45 | 1.14 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.05 | 40.20 | 0.09 |
| 23 Thu October 2025 | 0.15 | 40.20 | 0.09 |
| 21 Tue October 2025 | 0.15 | 40.20 | 0.17 |
| 20 Mon October 2025 | 0.15 | 40.20 | 0.17 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.10 | 34.00 | 0.66 |
| 23 Thu October 2025 | 0.15 | 33.05 | 0.63 |
| 21 Tue October 2025 | 0.25 | 30.55 | 0.58 |
| 20 Mon October 2025 | 0.25 | 30.55 | 0.6 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.10 | 26.50 | 0.13 |
| 23 Thu October 2025 | 0.20 | 25.55 | 0.11 |
| 21 Tue October 2025 | 0.20 | 25.55 | 0.1 |
| 20 Mon October 2025 | 0.35 | 25.55 | 0.09 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.10 | 23.60 | 0.46 |
| 23 Thu October 2025 | 0.20 | 22.60 | 0.48 |
| 21 Tue October 2025 | 0.35 | 20.75 | 0.48 |
| 20 Mon October 2025 | 0.50 | 20.75 | 0.47 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.15 | 18.80 | 0.07 |
| 23 Thu October 2025 | 0.30 | 18.00 | 0.07 |
| 21 Tue October 2025 | 0.55 | 16.30 | 0.09 |
| 20 Mon October 2025 | 0.70 | 16.30 | 0.09 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.30 | 14.20 | 0.63 |
| 23 Thu October 2025 | 0.50 | 13.20 | 0.5 |
| 21 Tue October 2025 | 0.95 | 12.30 | 0.46 |
| 20 Mon October 2025 | 1.35 | 11.65 | 0.46 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.75 | 9.50 | 0.25 |
| 23 Thu October 2025 | 1.05 | 8.65 | 0.27 |
| 21 Tue October 2025 | 2.05 | 8.10 | 0.29 |
| 20 Mon October 2025 | 2.45 | 7.85 | 0.3 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 1.80 | 5.35 | 0.4 |
| 23 Thu October 2025 | 2.40 | 4.95 | 0.49 |
| 21 Tue October 2025 | 4.00 | 4.85 | 0.46 |
| 20 Mon October 2025 | 4.40 | 4.75 | 0.46 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 3.50 | 2.30 | 0.92 |
| 23 Thu October 2025 | 4.70 | 2.40 | 1.03 |
| 21 Tue October 2025 | 6.65 | 2.65 | 1.1 |
| 20 Mon October 2025 | 7.20 | 2.60 | 1.1 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 7.55 | 1.20 | 1.93 |
| 23 Thu October 2025 | 8.65 | 1.15 | 1.81 |
| 21 Tue October 2025 | 10.20 | 1.30 | 1.43 |
| 20 Mon October 2025 | 10.95 | 1.40 | 1.4 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 11.45 | 0.65 | 1.74 |
| 23 Thu October 2025 | 13.00 | 0.55 | 1.95 |
| 21 Tue October 2025 | 14.85 | 0.75 | 1.5 |
| 20 Mon October 2025 | 15.35 | 0.75 | 1.52 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 16.40 | 0.40 | 3.39 |
| 23 Thu October 2025 | 18.00 | 0.40 | 3.19 |
| 21 Tue October 2025 | 19.90 | 0.45 | 3.3 |
| 20 Mon October 2025 | 20.10 | 0.55 | 3.33 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 21.45 | 0.30 | 5.95 |
| 23 Thu October 2025 | 22.35 | 0.35 | 6.14 |
| 21 Tue October 2025 | 25.00 | 0.35 | 6.89 |
| 20 Mon October 2025 | 25.00 | 0.40 | 7 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 25.80 | 0.25 | 5.33 |
| 23 Thu October 2025 | 29.45 | 0.30 | 4.91 |
| 21 Tue October 2025 | 30.20 | 0.30 | 4.43 |
| 20 Mon October 2025 | 30.20 | 0.35 | 4.45 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 30.00 | 0.20 | 2.69 |
| 23 Thu October 2025 | 35.35 | 0.25 | 2.94 |
| 21 Tue October 2025 | 35.35 | 0.25 | 3.73 |
| 20 Mon October 2025 | 35.35 | 0.25 | 3.73 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 36.80 | 0.20 | 6.95 |
| 23 Thu October 2025 | 37.00 | 0.20 | 6.51 |
| 21 Tue October 2025 | 40.45 | 0.25 | 7.13 |
| 20 Mon October 2025 | 40.45 | 0.25 | 7.19 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 41.50 | 0.20 | 2.88 |
| 23 Thu October 2025 | 44.90 | 0.20 | 3 |
| 21 Tue October 2025 | 44.90 | 0.20 | 3 |
| 20 Mon October 2025 | 44.90 | 0.20 | 3 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 46.00 | 0.10 | 8.2 |
| 23 Thu October 2025 | 52.50 | 0.10 | 9.05 |
| 21 Tue October 2025 | 49.90 | 0.15 | 8.04 |
| 20 Mon October 2025 | 49.90 | 0.15 | 8.02 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 52.75 | 0.05 | 41.8 |
| 23 Thu October 2025 | 52.75 | 0.05 | 41.8 |
| 21 Tue October 2025 | 52.75 | 0.05 | 42 |
| 20 Mon October 2025 | 52.75 | 0.05 | 42 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 59.85 | 0.05 | 2.07 |
| 23 Thu October 2025 | 59.85 | 0.05 | 2.07 |
| 21 Tue October 2025 | 59.85 | 0.05 | 2.07 |
| 20 Mon October 2025 | 59.85 | 0.05 | 2.07 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 76.50 | 0.05 | 10.57 |
| 23 Thu October 2025 | 82.25 | 0.05 | 9.63 |
| 21 Tue October 2025 | 79.80 | 0.10 | 10.38 |
| 20 Mon October 2025 | 79.80 | 0.10 | 10.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.