Login or Join

TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 434.33 and 440.28

Daily Target 1429.7
Daily Target 2433
Daily Target 3435.65
Daily Target 4438.95
Daily Target 5441.6

Daily price and volume Tata Power

Date Closing Open Range Volume
Fri 17 May 2024 436.30 (0.54%) 433.95 432.35 - 438.30 0.4456 times
Thu 16 May 2024 433.95 (0.61%) 435.00 426.85 - 435.35 0.502 times
Wed 15 May 2024 431.30 (0.22%) 433.80 430.35 - 439.95 0.8325 times
Tue 14 May 2024 430.35 (4.52%) 413.10 412.65 - 432.00 1.1098 times
Mon 13 May 2024 411.75 (-0.75%) 414.85 396.55 - 415.35 1.5167 times
Fri 10 May 2024 414.85 (0.33%) 415.00 404.15 - 418.25 1.2033 times
Thu 09 May 2024 413.50 (-4.95%) 427.85 412.10 - 431.25 1.6891 times
Wed 08 May 2024 435.05 (-0.31%) 434.75 430.10 - 441.20 0.8392 times
Tue 07 May 2024 436.40 (-2.22%) 448.55 432.40 - 449.25 0.8523 times
Mon 06 May 2024 446.30 (-1.86%) 458.60 442.35 - 458.60 1.0096 times
Fri 03 May 2024 454.75 (-0.68%) 461.60 448.50 - 464.20 1.0148 times

 Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 416.43 and 459.83

Weekly Target 1380.87
Weekly Target 2408.58
Weekly Target 3424.26666666667
Weekly Target 4451.98
Weekly Target 5467.67

Weekly price and volumes for Tata Power

Date Closing Open Range Volume
Fri 17 May 2024 436.30 (5.17%) 414.85 396.55 - 439.95 0.8964 times
Fri 10 May 2024 414.85 (-8.77%) 458.60 404.15 - 458.60 1.1378 times
Fri 03 May 2024 454.75 (4.09%) 439.85 437.25 - 464.20 0.9666 times
Fri 26 April 2024 436.90 (2.06%) 434.00 426.75 - 440.50 0.6142 times
Fri 19 April 2024 428.10 (-2.03%) 424.00 417.20 - 442.80 1.0575 times
Fri 12 April 2024 436.95 (5.39%) 417.50 414.75 - 444.20 1.0893 times
Fri 05 April 2024 414.60 (5.18%) 398.95 397.55 - 419.85 0.8036 times
Thu 28 March 2024 394.20 (0.9%) 390.50 387.50 - 398.90 0.4204 times
Fri 22 March 2024 390.70 (2.61%) 382.85 371.10 - 395.50 1.173 times
Fri 15 March 2024 380.75 (-10.46%) 414.00 365.55 - 421.50 1.8411 times
Thu 07 March 2024 425.25 (12.16%) 381.05 380.20 - 433.30 1.9542 times

 weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 382.6 and 450.25

Monthly Target 1364.7
Monthly Target 2400.5
Monthly Target 3432.35
Monthly Target 4468.15
Monthly Target 5500

Monthly price and volumes Tata Power

Date Closing Open Range Volume
Fri 17 May 2024 436.30 (-2.88%) 450.05 396.55 - 464.20 0.598 times
Tue 30 April 2024 449.25 (13.96%) 398.95 397.55 - 455.30 1.0141 times
Thu 28 March 2024 394.20 (6.04%) 375.55 365.55 - 433.30 1.3501 times
Thu 29 February 2024 371.75 (-4.62%) 392.10 354.60 - 412.90 0.9821 times
Wed 31 January 2024 389.75 (17.34%) 333.90 319.60 - 392.80 1.2708 times
Fri 29 December 2023 332.15 (23.98%) 270.00 268.55 - 346.90 1.9685 times
Thu 30 November 2023 267.90 (11.93%) 239.95 236.30 - 275.70 0.6404 times
Tue 31 October 2023 239.35 (-8.75%) 262.55 230.80 - 266.50 0.4281 times
Fri 29 September 2023 262.30 (7.02%) 246.75 246.10 - 276.50 0.8532 times
Thu 31 August 2023 245.10 (3.55%) 237.40 228.05 - 252.80 0.8947 times
Mon 31 July 2023 236.70 (6.69%) 222.90 216.75 - 238.90 0.7487 times

 monthly chart TataPower

Indicator Analysis of TataPower

Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 431.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Power TATAPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 435 and price is deviating by 13 points

Upper Bollinger band is at 459 and lower is at 410, while middle bands are at 422 and 447

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TataPower in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TataPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.86 and TataPower TATAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.

TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period DMA value
5 day DMA 428.73
12 day DMA 433.53
20 day DMA 434.1
35 day DMA 426.24
50 day DMA 415.81
100 day DMA 388.64
150 day DMA 349.4
200 day DMA 324.41

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA431.51429.12426.71
12 day EMA431.21430.29429.63
20 day EMA429.99429.33428.84
35 day EMA422.44421.62420.89
50 day EMA413.73412.81411.95

SMA (simple moving average) of Tata Power TATAPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA428.73424.44420.35
12 day SMA433.53434.61435.78
20 day SMA434.1433.77433.59
35 day SMA426.24424.93423.74
50 day SMA415.81414.64413.39
100 day SMA388.64387.48386.5
150 day SMA349.4348.16346.99
200 day SMA324.41323.33322.26

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
17 Fri 437.90 434.95 433.80 to 440.00 0.99 times
16 Thu 436.00 436.00 428.80 to 437.30 0.99 times
15 Wed 433.40 433.85 432.10 to 441.70 1.01 times
14 Tue 432.70 415.90 415.90 to 434.15 1 times
13 Mon 414.20 418.00 398.65 to 418.05 1.01 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
17 Fri 440.80 437.30 437.30 to 442.65 1.05 times
16 Thu 438.90 439.45 432.00 to 440.15 1.01 times
15 Wed 436.00 437.05 435.10 to 444.35 1.03 times
14 Tue 435.35 418.95 418.95 to 436.90 0.98 times
13 Mon 416.90 419.60 401.35 to 419.70 0.93 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
17 Fri 441.90 441.05 438.90 to 443.50 1.02 times
16 Thu 440.10 439.00 434.00 to 441.40 1.03 times
15 Wed 437.65 439.25 436.65 to 445.85 1.03 times
14 Tue 437.10 423.00 421.50 to 438.90 0.98 times
13 Mon 418.20 417.15 403.00 to 419.90 0.94 times

Option chain for Tata Power TATAPOWER 30 Thu May 2024 expiry

TataPower TATAPOWER Option strike: 510.00

Date CE PE PCR
17 Fri May 2024 0.5076.70 0
16 Thu May 2024 0.5576.70 0
15 Wed May 2024 0.6576.70 0
14 Tue May 2024 0.7076.70 0
13 Mon May 2024 0.4076.70 0

TataPower TATAPOWER Option strike: 500.00

Date CE PE PCR
17 Fri May 2024 0.7068.30 0
16 Thu May 2024 0.8068.30 0
15 Wed May 2024 0.9068.30 0
14 Tue May 2024 0.9568.30 0
13 Mon May 2024 0.5591.00 0

TataPower TATAPOWER Option strike: 495.00

Date CE PE PCR
17 Fri May 2024 0.7557.70 0.02
16 Thu May 2024 0.9063.10 0.03
15 Wed May 2024 1.0063.10 0.03
14 Tue May 2024 1.0563.10 0.04
13 Mon May 2024 0.6063.10 0.03

TataPower TATAPOWER Option strike: 490.00

Date CE PE PCR
17 Fri May 2024 0.9559.50 0.02
16 Thu May 2024 1.1059.50 0.02
15 Wed May 2024 1.1559.50 0.02
14 Tue May 2024 1.1559.50 0.02
13 Mon May 2024 0.7052.85 0.02

TataPower TATAPOWER Option strike: 485.00

Date CE PE PCR
17 Fri May 2024 1.1054.00 0.07
16 Thu May 2024 1.3054.00 0.06
15 Wed May 2024 1.4054.00 0.06
14 Tue May 2024 1.4054.00 0.07
13 Mon May 2024 0.8050.10 0.07

TataPower TATAPOWER Option strike: 480.00

Date CE PE PCR
17 Fri May 2024 1.3549.60 0.04
16 Thu May 2024 1.5549.60 0.04
15 Wed May 2024 1.6542.40 0.04
14 Tue May 2024 1.7049.40 0.04
13 Mon May 2024 0.9075.80 0.04

TataPower TATAPOWER Option strike: 475.00

Date CE PE PCR
17 Fri May 2024 1.6541.85 0.04
16 Thu May 2024 1.9041.85 0.04
15 Wed May 2024 1.9541.85 0.04
14 Tue May 2024 2.0044.35 0.05
13 Mon May 2024 1.0546.55 0.06

TataPower TATAPOWER Option strike: 470.00

Date CE PE PCR
17 Fri May 2024 2.0536.75 0.08
16 Thu May 2024 2.3536.75 0.09
15 Wed May 2024 2.4036.75 0.09
14 Tue May 2024 2.4538.80 0.1
13 Mon May 2024 1.2559.00 0.09

TataPower TATAPOWER Option strike: 465.00

Date CE PE PCR
17 Fri May 2024 2.6031.30 0.06
16 Thu May 2024 2.8031.30 0.08
15 Wed May 2024 2.9534.30 0.08
14 Tue May 2024 2.9534.45 0.09
13 Mon May 2024 1.5052.00 0.11

TataPower TATAPOWER Option strike: 460.00

Date CE PE PCR
17 Fri May 2024 3.2525.00 0.14
16 Thu May 2024 3.5027.30 0.14
15 Wed May 2024 3.5530.35 0.14
14 Tue May 2024 3.5530.35 0.17
13 Mon May 2024 1.7547.00 0.18

TataPower TATAPOWER Option strike: 455.00

Date CE PE PCR
17 Fri May 2024 4.0521.10 0.15
16 Thu May 2024 4.3524.60 0.15
15 Wed May 2024 4.4025.70 0.15
14 Tue May 2024 4.3526.70 0.17
13 Mon May 2024 2.0549.00 0.19

TataPower TATAPOWER Option strike: 450.00

Date CE PE PCR
17 Fri May 2024 5.1517.00 0.18
16 Thu May 2024 5.4019.00 0.18
15 Wed May 2024 5.4521.65 0.16
14 Tue May 2024 5.2022.30 0.19
13 Mon May 2024 2.4538.10 0.21

TataPower TATAPOWER Option strike: 445.00

Date CE PE PCR
17 Fri May 2024 6.6013.55 0.26
16 Thu May 2024 6.8015.55 0.27
15 Wed May 2024 6.7518.05 0.22
14 Tue May 2024 6.4518.85 0.22
13 Mon May 2024 2.9032.90 0.22

TataPower TATAPOWER Option strike: 440.00

Date CE PE PCR
17 Fri May 2024 8.4010.35 0.45
16 Thu May 2024 8.5512.40 0.45
15 Wed May 2024 8.2514.75 0.4
14 Tue May 2024 7.9015.20 0.39
13 Mon May 2024 3.4529.00 0.36

TataPower TATAPOWER Option strike: 435.00

Date CE PE PCR
17 Fri May 2024 10.757.65 0.41
16 Thu May 2024 10.809.75 0.33
15 Wed May 2024 10.3511.75 0.33
14 Tue May 2024 9.9512.10 0.35
13 Mon May 2024 4.3025.00 0.45

TataPower TATAPOWER Option strike: 430.00

Date CE PE PCR
17 Fri May 2024 13.605.50 1.16
16 Thu May 2024 13.357.45 1.33
15 Wed May 2024 12.709.10 1.26
14 Tue May 2024 12.059.55 0.65
13 Mon May 2024 5.3020.95 0.48

TataPower TATAPOWER Option strike: 425.00

Date CE PE PCR
17 Fri May 2024 16.903.85 2.07
16 Thu May 2024 16.455.45 1.59
15 Wed May 2024 15.256.85 1.56
14 Tue May 2024 14.857.30 1.08
13 Mon May 2024 6.6517.35 0.61

TataPower TATAPOWER Option strike: 420.00

Date CE PE PCR
17 Fri May 2024 20.552.75 2.08
16 Thu May 2024 19.753.95 1.94
15 Wed May 2024 18.505.10 2.02
14 Tue May 2024 17.805.45 1.51
13 Mon May 2024 8.3014.00 0.83

TataPower TATAPOWER Option strike: 415.00

Date CE PE PCR
17 Fri May 2024 25.351.95 2.94
16 Thu May 2024 23.502.85 3.11
15 Wed May 2024 22.453.80 3.54
14 Tue May 2024 21.704.05 2.68
13 Mon May 2024 10.4011.15 0.98

TataPower TATAPOWER Option strike: 410.00

Date CE PE PCR
17 Fri May 2024 29.401.50 2.28
16 Thu May 2024 28.202.10 2.03
15 Wed May 2024 26.302.85 2.04
14 Tue May 2024 25.353.10 2.46
13 Mon May 2024 12.958.70 1.66

TataPower TATAPOWER Option strike: 405.00

Date CE PE PCR
17 Fri May 2024 34.151.10 1.92
16 Thu May 2024 30.401.60 1.8
15 Wed May 2024 30.202.15 2.22
14 Tue May 2024 30.202.30 2.56
13 Mon May 2024 15.856.70 2.13

TataPower TATAPOWER Option strike: 400.00

Date CE PE PCR
17 Fri May 2024 39.000.85 3.93
16 Thu May 2024 36.901.25 4.07
15 Wed May 2024 34.751.65 3.87
14 Tue May 2024 34.401.80 3.8
13 Mon May 2024 19.255.10 3.16

TataPower TATAPOWER Option strike: 395.00

Date CE PE PCR
17 Fri May 2024 39.600.65 8.25
16 Thu May 2024 39.600.95 8.61
15 Wed May 2024 39.951.30 8.76
14 Tue May 2024 39.951.40 8.31
13 Mon May 2024 23.003.95 10.08

TataPower TATAPOWER Option strike: 390.00

Date CE PE PCR
17 Fri May 2024 50.000.60 38.42
16 Thu May 2024 50.000.75 30.79
15 Wed May 2024 50.000.95 34.74
14 Tue May 2024 44.051.15 34.7
13 Mon May 2024 27.753.00 29.55

TataPower TATAPOWER Option strike: 385.00

Date CE PE PCR
17 Fri May 2024 50.000.40 15
16 Thu May 2024 50.000.60 16.3
15 Wed May 2024 50.000.75 15.2
14 Tue May 2024 31.500.90 11.55
13 Mon May 2024 31.502.35 12.64

TataPower TATAPOWER Option strike: 380.00

Date CE PE PCR
17 Fri May 2024 56.500.40 19.56
16 Thu May 2024 56.950.50 19.06
15 Wed May 2024 53.500.65 19.27
14 Tue May 2024 53.500.75 23.58
13 Mon May 2024 30.151.80 16.21

TataPower TATAPOWER Option strike: 375.00

Date CE PE PCR
17 Fri May 2024 38.500.30 14.17
16 Thu May 2024 38.500.45 16.17
15 Wed May 2024 38.500.45 14
14 Tue May 2024 38.500.60 19
13 Mon May 2024 38.501.45 19.67

TataPower TATAPOWER Option strike: 370.00

Date CE PE PCR
17 Fri May 2024 40.200.20 34.9
16 Thu May 2024 40.200.35 37
15 Wed May 2024 40.200.40 36
14 Tue May 2024 40.200.45 36.2
13 Mon May 2024 40.201.15 40.1

TataPower TATAPOWER Option strike: 365.00

Date CE PE PCR
17 Fri May 2024 41.300.25 83
16 Thu May 2024 41.300.30 85
15 Wed May 2024 41.300.35 85
14 Tue May 2024 41.300.40 87
13 Mon May 2024 41.300.95 93

TataPower TATAPOWER Option strike: 360.00

Date CE PE PCR
17 Fri May 2024 77.050.15 18.13
16 Thu May 2024 77.050.25 18.63
15 Wed May 2024 77.050.30 20.25
14 Tue May 2024 73.700.35 18.89
13 Mon May 2024 53.900.85 22.33

TataPower TATAPOWER Option strike: 350.00

Date CE PE PCR
17 Fri May 2024 55.900.15 17.11
16 Thu May 2024 55.900.20 18.33
15 Wed May 2024 55.900.30 19.06
14 Tue May 2024 55.900.30 19.11
13 Mon May 2024 55.900.60 18.22
Back to top | Use Dark Theme