TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 392.98 and 399.28
| Daily Target 1 | 391.68 |
| Daily Target 2 | 394.27 |
| Daily Target 3 | 397.98333333333 |
| Daily Target 4 | 400.57 |
| Daily Target 5 | 404.28 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 396.85 (-0.76%) | 399.05 | 395.40 - 401.70 | 1.3496 times | Thu 10 July 2025 | 399.90 (-0.19%) | 400.65 | 397.80 - 402.70 | 0.8424 times | Wed 09 July 2025 | 400.65 (-0.05%) | 400.85 | 398.50 - 405.50 | 0.8121 times | Tue 08 July 2025 | 400.85 (-0.09%) | 401.20 | 397.70 - 406.65 | 1.0868 times | Mon 07 July 2025 | 401.20 (0.05%) | 401.00 | 398.40 - 403.55 | 1.2501 times | Fri 04 July 2025 | 401.00 (0.28%) | 399.00 | 398.50 - 403.55 | 0.672 times | Thu 03 July 2025 | 399.90 (-1.66%) | 400.00 | 396.60 - 403.70 | 1.893 times | Wed 02 July 2025 | 406.65 (0.02%) | 406.55 | 404.40 - 410.90 | 0.8385 times | Tue 01 July 2025 | 406.55 (0.27%) | 406.00 | 403.00 - 407.80 | 0.6227 times | Mon 30 June 2025 | 405.45 (-0.83%) | 408.85 | 403.50 - 410.20 | 0.6328 times | Fri 27 June 2025 | 408.85 (0.79%) | 407.10 | 406.35 - 411.50 | 1.0265 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 390.5 and 401.75
| Weekly Target 1 | 388.38 |
| Weekly Target 2 | 392.62 |
| Weekly Target 3 | 399.63333333333 |
| Weekly Target 4 | 403.87 |
| Weekly Target 5 | 410.88 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 396.85 (-1.03%) | 401.00 | 395.40 - 406.65 | 0.8844 times | Fri 04 July 2025 | 401.00 (-1.92%) | 408.85 | 396.60 - 410.90 | 0.7715 times | Fri 27 June 2025 | 408.85 (4.81%) | 385.00 | 384.55 - 411.50 | 0.9117 times | Fri 20 June 2025 | 390.10 (-1.79%) | 397.00 | 381.60 - 402.20 | 0.9588 times | Fri 13 June 2025 | 397.20 (-0.59%) | 400.40 | 393.75 - 416.80 | 1.0677 times | Fri 06 June 2025 | 399.55 (1.72%) | 392.80 | 389.05 - 400.80 | 0.8851 times | Fri 30 May 2025 | 392.80 (-2.3%) | 402.25 | 391.05 - 406.00 | 0.8233 times | Fri 23 May 2025 | 402.05 (-0.92%) | 407.80 | 389.50 - 411.95 | 0.8706 times | Fri 16 May 2025 | 405.80 (9.38%) | 382.00 | 378.50 - 409.80 | 1.8023 times | Fri 09 May 2025 | 371.00 (-2.82%) | 382.00 | 357.25 - 389.90 | 1.0247 times | Fri 02 May 2025 | 381.75 (-1.51%) | 386.15 | 380.65 - 403.30 | 0.9842 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 388.38 and 403.88
| Monthly Target 1 | 385.55 |
| Monthly Target 2 | 391.2 |
| Monthly Target 3 | 401.05 |
| Monthly Target 4 | 406.7 |
| Monthly Target 5 | 416.55 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 396.85 (-2.12%) | 406.00 | 395.40 - 410.90 | 0.2984 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 0.7557 times | Fri 30 May 2025 | 392.80 (2.19%) | 384.00 | 357.25 - 411.95 | 0.9097 times | Wed 30 April 2025 | 384.40 (2.4%) | 372.45 | 335.00 - 403.30 | 0.8292 times | Fri 28 March 2025 | 375.40 (10.67%) | 338.75 | 331.85 - 386.05 | 0.7621 times | Fri 28 February 2025 | 339.20 (-6.94%) | 367.00 | 326.35 - 375.00 | 0.849 times | Fri 31 January 2025 | 364.50 (-7.11%) | 392.50 | 338.40 - 402.95 | 1.1721 times | Tue 31 December 2024 | 392.40 (-5.25%) | 413.00 | 385.50 - 447.70 | 1.3095 times | Fri 29 November 2024 | 414.15 (-5.89%) | 444.00 | 396.95 - 454.75 | 1.2465 times | Thu 31 October 2024 | 440.05 (-8.82%) | 486.80 | 414.50 - 491.20 | 1.8677 times | Mon 30 September 2024 | 482.60 (11.03%) | 435.85 | 411.30 - 494.85 | 2.1371 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 400.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 400 and price is deviating by 6 points
Upper Bollinger band is at 412 and lower is at 388, while middle bands are at 394 and 406
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TataPower in short term but the sell signal is initial and weak.
TataPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.22 and TataPower TATAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 399.89 |
| 12 day DMA | 402.79 |
| 20 day DMA | 399.58 |
| 35 day DMA | 399.66 |
| 50 day DMA | 397.17 |
| 100 day DMA | 381.58 |
| 150 day DMA | 381.94 |
| 200 day DMA | 396.32 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.54 | 400.89 | 401.38 |
| 12 day EMA | 400.56 | 401.24 | 401.48 |
| 20 day EMA | 400.22 | 400.58 | 400.65 |
| 35 day EMA | 398.41 | 398.5 | 398.42 |
| 50 day EMA | 396.72 | 396.71 | 396.58 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.89 | 400.72 | 400.72 |
| 12 day SMA | 402.79 | 403.31 | 403.19 |
| 20 day SMA | 399.58 | 399.59 | 399.68 |
| 35 day SMA | 399.66 | 399.81 | 399.69 |
| 50 day SMA | 397.17 | 396.87 | 396.56 |
| 100 day SMA | 381.58 | 381.09 | 380.58 |
| 150 day SMA | 381.94 | 382.17 | 382.34 |
| 200 day SMA | 396.32 | 396.61 | 396.83 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 397.75 | 400.60 | 396.60 to 402.30 | 0.98 times |
| 10 Thu | 400.75 | 401.90 | 398.45 to 403.45 | 0.98 times |
| 09 Wed | 401.70 | 402.75 | 399.80 to 407.20 | 1.01 times |
| 08 Tue | 402.85 | 403.55 | 399.15 to 408.50 | 1.02 times |
| 07 Mon | 403.20 | 402.95 | 400.20 to 405.60 | 1.02 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 399.75 | 402.60 | 398.75 to 404.00 | 1.13 times |
| 10 Thu | 402.90 | 405.10 | 400.75 to 405.10 | 1.06 times |
| 09 Wed | 403.70 | 404.25 | 402.00 to 409.00 | 0.98 times |
| 08 Tue | 404.95 | 406.00 | 401.50 to 410.60 | 0.94 times |
| 07 Mon | 405.15 | 404.00 | 402.40 to 407.55 | 0.89 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 402.25 | 406.15 | 401.75 to 406.20 | 1.19 times |
| 10 Thu | 405.25 | 407.00 | 403.50 to 407.40 | 1.06 times |
| 09 Wed | 406.30 | 406.50 | 404.80 to 411.00 | 0.95 times |
| 08 Tue | 407.25 | 409.90 | 403.75 to 412.25 | 0.91 times |
| 07 Mon | 407.80 | 407.15 | 405.35 to 410.00 | 0.88 times |
Option chain for Tata Power TATAPOWER 31 Thu July 2025 expiry
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 0.15 | 61.10 | 0.01 |
| 10 Thu July 2025 | 0.20 | 61.10 | 0.01 |
| 09 Wed July 2025 | 0.20 | 61.10 | 0.01 |
| 08 Tue July 2025 | 0.15 | 61.10 | 0.01 |
| 07 Mon July 2025 | 0.25 | 61.10 | 0.01 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 0.25 | 58.75 | 0.77 |
| 10 Thu July 2025 | 0.25 | 58.75 | 0.75 |
| 09 Wed July 2025 | 0.30 | 58.90 | 0.66 |
| 08 Tue July 2025 | 0.35 | 58.90 | 0.64 |
| 07 Mon July 2025 | 0.35 | 58.90 | 0.65 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 0.40 | 53.45 | 0.14 |
| 10 Thu July 2025 | 0.50 | 48.95 | 0.15 |
| 09 Wed July 2025 | 0.50 | 43.50 | 0.16 |
| 08 Tue July 2025 | 0.55 | 49.15 | 0.15 |
| 07 Mon July 2025 | 0.65 | 47.00 | 0.15 |
TataPower TATAPOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 0.45 | 42.30 | 0.75 |
| 10 Thu July 2025 | 0.60 | 42.30 | 0.75 |
| 09 Wed July 2025 | 0.55 | 42.30 | 0.69 |
| 08 Tue July 2025 | 0.65 | 42.30 | 0.73 |
| 07 Mon July 2025 | 0.75 | 42.30 | 0.72 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 0.55 | 42.05 | 0.96 |
| 10 Thu July 2025 | 0.80 | 38.90 | 0.89 |
| 09 Wed July 2025 | 0.75 | 38.90 | 0.87 |
| 08 Tue July 2025 | 0.85 | 39.30 | 0.83 |
| 07 Mon July 2025 | 1.00 | 37.45 | 0.89 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 0.75 | 34.05 | 0.22 |
| 10 Thu July 2025 | 1.10 | 34.05 | 0.18 |
| 09 Wed July 2025 | 1.00 | 34.05 | 0.2 |
| 08 Tue July 2025 | 1.20 | 32.90 | 0.16 |
| 07 Mon July 2025 | 1.30 | 32.90 | 0.13 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1.05 | 30.60 | 0.35 |
| 10 Thu July 2025 | 1.50 | 30.60 | 0.36 |
| 09 Wed July 2025 | 1.50 | 29.65 | 0.34 |
| 08 Tue July 2025 | 1.65 | 28.20 | 0.33 |
| 07 Mon July 2025 | 1.90 | 28.50 | 0.33 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1.45 | 28.35 | 0.11 |
| 10 Thu July 2025 | 2.10 | 26.15 | 0.11 |
| 09 Wed July 2025 | 2.15 | 25.25 | 0.13 |
| 08 Tue July 2025 | 2.35 | 27.15 | 0.13 |
| 07 Mon July 2025 | 2.60 | 24.25 | 0.12 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 2.05 | 24.00 | 0.53 |
| 10 Thu July 2025 | 3.00 | 21.90 | 0.51 |
| 09 Wed July 2025 | 3.05 | 21.30 | 0.59 |
| 08 Tue July 2025 | 3.35 | 20.15 | 0.63 |
| 07 Mon July 2025 | 3.70 | 20.35 | 0.66 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 3.00 | 20.10 | 0.26 |
| 10 Thu July 2025 | 4.15 | 18.25 | 0.3 |
| 09 Wed July 2025 | 4.30 | 17.40 | 0.32 |
| 08 Tue July 2025 | 4.70 | 16.35 | 0.31 |
| 07 Mon July 2025 | 5.00 | 16.75 | 0.27 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 4.25 | 15.90 | 0.45 |
| 10 Thu July 2025 | 5.65 | 14.60 | 0.46 |
| 09 Wed July 2025 | 5.90 | 14.00 | 0.44 |
| 08 Tue July 2025 | 6.35 | 13.15 | 0.46 |
| 07 Mon July 2025 | 6.75 | 13.45 | 0.47 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 5.90 | 12.95 | 0.54 |
| 10 Thu July 2025 | 7.60 | 11.55 | 0.49 |
| 09 Wed July 2025 | 7.95 | 11.00 | 0.49 |
| 08 Tue July 2025 | 8.50 | 10.45 | 0.65 |
| 07 Mon July 2025 | 8.90 | 10.70 | 0.75 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 7.95 | 10.05 | 0.85 |
| 10 Thu July 2025 | 9.85 | 8.80 | 0.91 |
| 09 Wed July 2025 | 10.35 | 8.50 | 1.12 |
| 08 Tue July 2025 | 11.00 | 7.85 | 1.13 |
| 07 Mon July 2025 | 11.50 | 8.20 | 1.29 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 10.55 | 7.60 | 1.11 |
| 10 Thu July 2025 | 12.60 | 6.65 | 1.26 |
| 09 Wed July 2025 | 13.25 | 6.40 | 1.47 |
| 08 Tue July 2025 | 13.95 | 5.85 | 1.44 |
| 07 Mon July 2025 | 14.35 | 6.10 | 1.58 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 13.35 | 5.55 | 2.61 |
| 10 Thu July 2025 | 15.75 | 4.85 | 3.09 |
| 09 Wed July 2025 | 16.65 | 4.70 | 3.28 |
| 08 Tue July 2025 | 17.35 | 4.35 | 3.37 |
| 07 Mon July 2025 | 17.75 | 4.50 | 3.62 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 16.75 | 4.05 | 1.47 |
| 10 Thu July 2025 | 19.70 | 3.55 | 1.72 |
| 09 Wed July 2025 | 20.05 | 3.45 | 1.6 |
| 08 Tue July 2025 | 21.10 | 3.20 | 1.41 |
| 07 Mon July 2025 | 21.35 | 3.30 | 1.47 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 20.85 | 3.05 | 6.02 |
| 10 Thu July 2025 | 23.30 | 2.55 | 5.06 |
| 09 Wed July 2025 | 24.30 | 2.45 | 5.25 |
| 08 Tue July 2025 | 25.10 | 2.25 | 4.78 |
| 07 Mon July 2025 | 25.40 | 2.40 | 4.99 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 24.55 | 2.05 | 1.5 |
| 10 Thu July 2025 | 26.75 | 1.80 | 1.58 |
| 09 Wed July 2025 | 28.40 | 1.75 | 1.59 |
| 08 Tue July 2025 | 27.25 | 1.55 | 1.51 |
| 07 Mon July 2025 | 29.75 | 1.75 | 1.77 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 28.90 | 1.40 | 7.28 |
| 10 Thu July 2025 | 32.00 | 1.35 | 8.45 |
| 09 Wed July 2025 | 32.85 | 1.35 | 9.25 |
| 08 Tue July 2025 | 32.70 | 1.20 | 8.14 |
| 07 Mon July 2025 | 34.20 | 1.30 | 7.83 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 33.50 | 1.10 | 3.3 |
| 10 Thu July 2025 | 35.45 | 0.95 | 3.83 |
| 09 Wed July 2025 | 38.40 | 1.00 | 3.88 |
| 08 Tue July 2025 | 38.40 | 1.00 | 3.7 |
| 07 Mon July 2025 | 38.85 | 0.90 | 3.06 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 38.75 | 0.90 | 11 |
| 10 Thu July 2025 | 39.90 | 0.75 | 9.9 |
| 09 Wed July 2025 | 41.05 | 0.75 | 9.8 |
| 08 Tue July 2025 | 41.05 | 0.75 | 9.3 |
| 07 Mon July 2025 | 45.00 | 0.70 | 8.3 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 47.35 | 0.55 | 3.38 |
| 10 Thu July 2025 | 47.35 | 0.55 | 3.38 |
| 09 Wed July 2025 | 47.35 | 0.55 | 3.38 |
| 08 Tue July 2025 | 47.35 | 0.50 | 2.69 |
| 07 Mon July 2025 | 47.35 | 0.55 | 2.19 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 55.00 | 0.55 | 23.12 |
| 10 Thu July 2025 | 55.00 | 0.45 | 23.24 |
| 09 Wed July 2025 | 55.00 | 0.50 | 23.44 |
| 08 Tue July 2025 | 55.00 | 0.45 | 24.36 |
| 07 Mon July 2025 | 55.00 | 0.45 | 23.64 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 62.50 | 0.35 | 22.05 |
| 10 Thu July 2025 | 62.50 | 0.30 | 22.14 |
| 09 Wed July 2025 | 62.50 | 0.30 | 21.41 |
| 08 Tue July 2025 | 62.50 | 0.30 | 22.05 |
| 07 Mon July 2025 | 67.25 | 0.30 | 21.71 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 74.70 | 0.25 | 26.75 |
| 10 Thu July 2025 | 74.70 | 0.25 | 27.25 |
| 09 Wed July 2025 | 74.70 | 0.25 | 27.25 |
| 08 Tue July 2025 | 74.70 | 0.25 | 27.25 |
| 07 Mon July 2025 | 74.70 | 0.25 | 27.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.