TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 391.98 and 396.23
| Daily Target 1 | 391.08 |
| Daily Target 2 | 392.87 |
| Daily Target 3 | 395.33333333333 |
| Daily Target 4 | 397.12 |
| Daily Target 5 | 399.58 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 394.65 (-0.35%) | 397.25 | 393.55 - 397.80 | 0.9957 times | Tue 16 September 2025 | 396.05 (2.07%) | 388.00 | 388.00 - 399.80 | 2.3783 times | Mon 15 September 2025 | 388.00 (0.45%) | 386.00 | 385.50 - 390.95 | 0.9034 times | Fri 12 September 2025 | 386.25 (-0.48%) | 388.20 | 384.00 - 389.80 | 0.8538 times | Thu 11 September 2025 | 388.10 (0.41%) | 386.45 | 385.50 - 388.70 | 0.7246 times | Wed 10 September 2025 | 386.50 (0.48%) | 386.80 | 386.05 - 390.95 | 0.947 times | Tue 09 September 2025 | 384.65 (0.37%) | 383.50 | 381.15 - 385.65 | 0.7367 times | Mon 08 September 2025 | 383.25 (-0.66%) | 385.80 | 382.60 - 387.80 | 0.7012 times | Fri 05 September 2025 | 385.80 (0.84%) | 382.60 | 380.10 - 386.50 | 0.7906 times | Thu 04 September 2025 | 382.60 (-1.68%) | 390.05 | 381.75 - 392.00 | 0.9687 times | Wed 03 September 2025 | 389.15 (0.8%) | 386.05 | 385.70 - 389.70 | 0.6189 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 390.08 and 404.38
| Weekly Target 1 | 379.02 |
| Weekly Target 2 | 386.83 |
| Weekly Target 3 | 393.31666666667 |
| Weekly Target 4 | 401.13 |
| Weekly Target 5 | 407.62 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 394.65 (2.17%) | 386.00 | 385.50 - 399.80 | 0.8316 times | Fri 12 September 2025 | 386.25 (0.12%) | 385.80 | 381.15 - 390.95 | 0.7706 times | Fri 05 September 2025 | 385.80 (3.11%) | 374.15 | 374.15 - 392.00 | 0.7156 times | Fri 29 August 2025 | 374.15 (-2.97%) | 386.05 | 368.50 - 388.40 | 0.9738 times | Fri 22 August 2025 | 385.60 (0.08%) | 389.00 | 384.70 - 392.45 | 0.6591 times | Thu 14 August 2025 | 385.30 (1.72%) | 380.00 | 377.50 - 388.95 | 0.5641 times | Fri 08 August 2025 | 378.80 (-2.7%) | 390.00 | 376.00 - 391.65 | 1.582 times | Fri 01 August 2025 | 389.30 (-1.53%) | 394.10 | 388.20 - 403.80 | 1.2721 times | Fri 25 July 2025 | 395.35 (-3.08%) | 404.00 | 394.30 - 405.00 | 1.1287 times | Fri 18 July 2025 | 407.90 (2.78%) | 396.85 | 395.50 - 416.75 | 1.5025 times | Fri 11 July 2025 | 396.85 (-1.03%) | 401.00 | 395.40 - 406.65 | 1.2487 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 384.4 and 410.05
| Monthly Target 1 | 363.88 |
| Monthly Target 2 | 379.27 |
| Monthly Target 3 | 389.53333333333 |
| Monthly Target 4 | 404.92 |
| Monthly Target 5 | 415.18 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 394.65 (5.48%) | 374.15 | 374.15 - 399.80 | 0.388 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.6805 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 0.9723 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 0.9286 times | Fri 30 May 2025 | 392.80 (2.19%) | 384.00 | 357.25 - 411.95 | 1.1177 times | Wed 30 April 2025 | 384.40 (2.4%) | 372.45 | 335.00 - 403.30 | 1.0188 times | Fri 28 March 2025 | 375.40 (10.67%) | 338.75 | 331.85 - 386.05 | 0.9363 times | Fri 28 February 2025 | 339.20 (-6.94%) | 367.00 | 326.35 - 375.00 | 1.0431 times | Fri 31 January 2025 | 364.50 (-7.11%) | 392.50 | 338.40 - 402.95 | 1.354 times | Tue 31 December 2024 | 392.40 (-5.25%) | 413.00 | 385.50 - 447.70 | 1.5605 times | Fri 29 November 2024 | 414.15 (-5.89%) | 444.00 | 396.95 - 454.75 | 1.5315 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 388.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tata Power TATAPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 393.5
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 386 and price is deviating by 6 points
Upper Bollinger band is at 397 and lower is at 374, while middle bands are at 380 and 391
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TataPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.02 and TataPower TATAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 390.61 |
| 12 day DMA | 387.59 |
| 20 day DMA | 385.1 |
| 35 day DMA | 386.59 |
| 50 day DMA | 391.4 |
| 100 day DMA | 393.85 |
| 150 day DMA | 383.68 |
| 200 day DMA | 385.19 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.43 | 389.82 | 386.71 |
| 12 day EMA | 388.28 | 387.12 | 385.5 |
| 20 day EMA | 387.49 | 386.74 | 385.76 |
| 35 day EMA | 389.47 | 389.17 | 388.76 |
| 50 day EMA | 392.32 | 392.22 | 392.06 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.61 | 388.98 | 386.7 |
| 12 day SMA | 387.59 | 386.41 | 384.59 |
| 20 day SMA | 385.1 | 384.83 | 384.39 |
| 35 day SMA | 386.59 | 386.72 | 386.7 |
| 50 day SMA | 391.4 | 391.53 | 391.63 |
| 100 day SMA | 393.85 | 393.78 | 393.78 |
| 150 day SMA | 383.68 | 383.48 | 383.29 |
| 200 day SMA | 385.19 | 385.31 | 385.38 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 395.60 | 399.00 | 394.55 to 399.00 | 1.02 times |
| 16 Tue | 397.90 | 391.20 | 390.30 to 401.70 | 1.01 times |
| 12 Fri | 387.85 | 389.60 | 385.35 to 391.00 | 0.99 times |
| 11 Thu | 389.10 | 388.00 | 386.90 to 389.65 | 0.99 times |
| 10 Wed | 388.40 | 387.60 | 386.85 to 392.30 | 0.99 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 397.75 | 401.05 | 396.60 to 401.05 | 1.38 times |
| 16 Tue | 399.75 | 392.45 | 392.40 to 403.45 | 1.16 times |
| 12 Fri | 389.75 | 392.00 | 387.45 to 393.00 | 0.89 times |
| 11 Thu | 391.10 | 389.70 | 389.20 to 391.50 | 0.8 times |
| 10 Wed | 390.30 | 388.90 | 388.75 to 394.00 | 0.77 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 399.60 | 401.80 | 399.00 to 401.80 | 1.34 times |
| 16 Tue | 401.80 | 395.50 | 395.50 to 405.50 | 1.12 times |
| 12 Fri | 391.60 | 394.00 | 389.50 to 394.00 | 0.92 times |
| 11 Thu | 392.80 | 392.40 | 391.20 to 393.50 | 0.84 times |
| 10 Wed | 392.55 | 394.40 | 392.40 to 395.95 | 0.77 times |
Option chain for Tata Power TATAPOWER 30 Tue September 2025 expiry
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.15 | 50.00 | 2.23 |
| 16 Tue September 2025 | 0.15 | 50.00 | 2.27 |
| 12 Fri September 2025 | 0.10 | 62.00 | 2.92 |
| 11 Thu September 2025 | 0.10 | 61.00 | 2.93 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.15 | 41.45 | 1.53 |
| 16 Tue September 2025 | 0.20 | 41.45 | 1.53 |
| 12 Fri September 2025 | 0.10 | 50.10 | 1.62 |
| 11 Thu September 2025 | 0.10 | 50.10 | 1.62 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.35 | 32.50 | 0.85 |
| 16 Tue September 2025 | 0.35 | 32.20 | 0.84 |
| 12 Fri September 2025 | 0.25 | 40.50 | 0.92 |
| 11 Thu September 2025 | 0.25 | 40.50 | 0.93 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.50 | 27.40 | 0.1 |
| 16 Tue September 2025 | 0.60 | 27.40 | 0.1 |
| 12 Fri September 2025 | 0.30 | 41.50 | 0.4 |
| 11 Thu September 2025 | 0.30 | 41.50 | 0.4 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.65 | 25.00 | 0.68 |
| 16 Tue September 2025 | 0.90 | 22.70 | 0.62 |
| 12 Fri September 2025 | 0.40 | 32.50 | 0.92 |
| 11 Thu September 2025 | 0.50 | 30.70 | 0.95 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 1.05 | 20.35 | 0.07 |
| 16 Tue September 2025 | 1.35 | 18.25 | 0.08 |
| 12 Fri September 2025 | 0.70 | 27.10 | 0.14 |
| 11 Thu September 2025 | 0.70 | 27.10 | 0.14 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 1.65 | 15.80 | 0.4 |
| 16 Tue September 2025 | 2.15 | 14.00 | 0.39 |
| 12 Fri September 2025 | 0.95 | 23.05 | 0.42 |
| 11 Thu September 2025 | 1.10 | 22.00 | 0.43 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 2.70 | 12.00 | 0.25 |
| 16 Tue September 2025 | 3.45 | 10.30 | 0.26 |
| 12 Fri September 2025 | 1.50 | 18.60 | 0.05 |
| 11 Thu September 2025 | 1.70 | 17.30 | 0.06 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 4.35 | 8.55 | 0.43 |
| 16 Tue September 2025 | 5.40 | 7.25 | 0.43 |
| 12 Fri September 2025 | 2.35 | 14.30 | 0.44 |
| 11 Thu September 2025 | 2.75 | 13.45 | 0.44 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 6.60 | 5.80 | 0.54 |
| 16 Tue September 2025 | 7.95 | 4.90 | 0.51 |
| 12 Fri September 2025 | 3.70 | 10.75 | 0.3 |
| 11 Thu September 2025 | 4.25 | 9.95 | 0.3 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 9.45 | 3.70 | 1.18 |
| 16 Tue September 2025 | 11.05 | 3.05 | 1.24 |
| 12 Fri September 2025 | 5.70 | 7.70 | 0.59 |
| 11 Thu September 2025 | 6.40 | 7.15 | 0.63 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 12.90 | 2.25 | 1.4 |
| 16 Tue September 2025 | 14.90 | 1.85 | 1.51 |
| 12 Fri September 2025 | 8.25 | 5.30 | 1.27 |
| 11 Thu September 2025 | 9.10 | 4.95 | 0.89 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 17.15 | 1.45 | 1.56 |
| 16 Tue September 2025 | 19.20 | 1.25 | 1.56 |
| 12 Fri September 2025 | 11.50 | 3.55 | 1.42 |
| 11 Thu September 2025 | 12.60 | 3.35 | 1.51 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 21.65 | 0.95 | 1.55 |
| 16 Tue September 2025 | 23.85 | 0.85 | 1.58 |
| 12 Fri September 2025 | 15.25 | 2.40 | 1.56 |
| 11 Thu September 2025 | 16.35 | 2.25 | 1.54 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 26.00 | 0.70 | 2.23 |
| 16 Tue September 2025 | 28.55 | 0.60 | 1.98 |
| 12 Fri September 2025 | 19.50 | 1.65 | 2.33 |
| 11 Thu September 2025 | 21.00 | 1.55 | 2.24 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 31.00 | 0.45 | 3.95 |
| 16 Tue September 2025 | 33.30 | 0.50 | 3.3 |
| 12 Fri September 2025 | 23.90 | 1.10 | 6.25 |
| 11 Thu September 2025 | 23.85 | 1.15 | 5.72 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 38.85 | 0.35 | 10.45 |
| 16 Tue September 2025 | 38.85 | 0.40 | 10.39 |
| 12 Fri September 2025 | 28.65 | 0.85 | 17.6 |
| 11 Thu September 2025 | 30.20 | 0.75 | 17.85 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 43.10 | 0.30 | 2 |
| 16 Tue September 2025 | 43.10 | 0.30 | 2.02 |
| 12 Fri September 2025 | 33.30 | 0.65 | 1.83 |
| 11 Thu September 2025 | 34.60 | 0.60 | 2.15 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 49.30 | 0.25 | 3.45 |
| 16 Tue September 2025 | 49.30 | 0.25 | 3.48 |
| 12 Fri September 2025 | 38.10 | 0.55 | 4.03 |
| 11 Thu September 2025 | 36.05 | 0.45 | 4.04 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 50.30 | 0.25 | 0.77 |
| 16 Tue September 2025 | 55.65 | 0.20 | 0.78 |
| 12 Fri September 2025 | 42.00 | 0.40 | 0.64 |
| 11 Thu September 2025 | 45.10 | 0.30 | 0.71 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 55.85 | 0.15 | 9.18 |
| 16 Tue September 2025 | 47.60 | 0.15 | 9.82 |
| 12 Fri September 2025 | 47.60 | 0.35 | 10.56 |
| 11 Thu September 2025 | 47.60 | 0.35 | 10.85 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 60.90 | 0.20 | 3.6 |
| 16 Tue September 2025 | 41.05 | 0.15 | 0.8 |
| 12 Fri September 2025 | 41.05 | 0.35 | 1.27 |
| 11 Thu September 2025 | 41.05 | 0.35 | 1.27 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 62.00 | 0.10 | 99 |
| 16 Tue September 2025 | 62.00 | 0.10 | 98.67 |
| 12 Fri September 2025 | 62.00 | 0.25 | 101.67 |
| 11 Thu September 2025 | 62.00 | 0.25 | 101.67 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 70.80 | 0.10 | 4.74 |
| 16 Tue September 2025 | 70.80 | 0.10 | 4.74 |
| 12 Fri September 2025 | 70.80 | 0.20 | 4.68 |
| 11 Thu September 2025 | 70.80 | 0.15 | 4.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.