TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 437.43 and 453.48
Daily Target 1 | 424.3 |
Daily Target 2 | 434.5 |
Daily Target 3 | 440.35 |
Daily Target 4 | 450.55 |
Daily Target 5 | 456.4 |
Daily price and volume Tata Power
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 444.70 (5.04%) | 432.00 | 430.15 - 446.20 | 2.2711 times | Thu 25 July 2024 | 423.35 (0.81%) | 416.35 | 412.65 - 425.75 | 0.8511 times | Wed 24 July 2024 | 419.95 (0.84%) | 416.45 | 415.25 - 425.00 | 0.6452 times | Tue 23 July 2024 | 416.45 (0%) | 428.65 | 400.00 - 428.65 | 1.2272 times | Tue 23 July 2024 | 416.45 (-1.79%) | 428.65 | 400.00 - 428.65 | 1.2272 times | Mon 22 July 2024 | 424.05 (2.39%) | 415.00 | 409.60 - 425.00 | 0.6439 times | Fri 19 July 2024 | 414.15 (-3.67%) | 429.95 | 412.85 - 429.95 | 1.1299 times | Thu 18 July 2024 | 429.95 (-1.59%) | 440.90 | 429.00 - 441.00 | 0.8224 times | Tue 16 July 2024 | 436.90 (-0.56%) | 440.40 | 436.10 - 445.25 | 0.7317 times | Mon 15 July 2024 | 439.35 (1.22%) | 436.40 | 431.00 - 442.60 | 0.4502 times | Fri 12 July 2024 | 434.05 (-1.44%) | 441.80 | 432.35 - 442.15 | 0.4658 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 422.35 and 468.55
Weekly Target 1 | 384.1 |
Weekly Target 2 | 414.4 |
Weekly Target 3 | 430.3 |
Weekly Target 4 | 460.6 |
Weekly Target 5 | 476.5 |
Weekly price and volumes for Tata Power
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 444.70 (6.78%) | 428.65 | 400.00 - 446.20 | 1.2817 times | Tue 23 July 2024 | 416.45 (0.56%) | 415.00 | 400.00 - 428.65 | 0.4802 times | Fri 19 July 2024 | 414.15 (-4.58%) | 436.40 | 412.85 - 445.25 | 0.8043 times | Fri 12 July 2024 | 434.05 (-1.34%) | 440.70 | 426.85 - 444.50 | 0.6891 times | Fri 05 July 2024 | 439.95 (-0.15%) | 441.00 | 428.00 - 442.25 | 0.7727 times | Fri 28 June 2024 | 440.60 (0.43%) | 436.00 | 426.50 - 444.45 | 0.9525 times | Fri 21 June 2024 | 438.70 (-2.22%) | 449.75 | 436.55 - 454.25 | 0.6946 times | Fri 14 June 2024 | 448.65 (1.15%) | 446.60 | 445.15 - 458.75 | 1.0066 times | Fri 07 June 2024 | 443.55 (1.56%) | 460.00 | 371.65 - 460.00 | 2.4214 times | Fri 31 May 2024 | 436.75 (-2.34%) | 448.90 | 422.55 - 452.55 | 0.8968 times | Fri 24 May 2024 | 447.20 (1.3%) | 443.40 | 436.50 - 452.95 | 0.81 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 422.35 and 468.55
Monthly Target 1 | 384.1 |
Monthly Target 2 | 414.4 |
Monthly Target 3 | 430.3 |
Monthly Target 4 | 460.6 |
Monthly Target 5 | 476.5 |
Monthly price and volumes Tata Power
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 444.70 (0.93%) | 441.00 | 400.00 - 446.20 | 0.6848 times | Fri 28 June 2024 | 440.60 (0.88%) | 460.00 | 371.65 - 460.00 | 0.8628 times | Fri 31 May 2024 | 436.75 (-2.78%) | 450.05 | 396.55 - 464.20 | 0.8889 times | Tue 30 April 2024 | 449.25 (13.96%) | 398.95 | 397.55 - 455.30 | 1.0021 times | Thu 28 March 2024 | 394.20 (6.04%) | 375.55 | 365.55 - 433.30 | 1.3341 times | Thu 29 February 2024 | 371.75 (-4.62%) | 392.10 | 354.60 - 412.90 | 0.9705 times | Wed 31 January 2024 | 389.75 (17.34%) | 333.90 | 319.60 - 392.80 | 1.2557 times | Fri 29 December 2023 | 332.15 (23.98%) | 270.00 | 268.55 - 346.90 | 1.9452 times | Thu 30 November 2023 | 267.90 (11.93%) | 239.95 | 236.30 - 275.70 | 0.6328 times | Tue 31 October 2023 | 239.35 (-8.75%) | 262.55 | 230.80 - 266.50 | 0.4231 times | Fri 29 September 2023 | 262.30 (7.02%) | 246.75 | 246.10 - 276.50 | 0.8431 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 428.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Power TATAPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tata Power TATAPOWER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tata Power TATAPOWER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tata Power TATAPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 436.88
Tomorrow's movement Prediction of Tata Power TATAPOWER looks bullish. It has broken an important Moving average of 430.47 with high volumes
Munafa value: 100 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 432 and price is deviating by 9 points
Upper Bollinger band is at 450 and lower is at 414, while middle bands are at 423 and 441
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.55 and TataPower TATAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
DMA period | DMA value |
5 day DMA | 424.18 |
12 day DMA | 428.31 |
20 day DMA | 431.39 |
35 day DMA | 436.37 |
50 day DMA | 436.5 |
100 day DMA | 425.57 |
150 day DMA | 403.82 |
200 day DMA | 370.24 |
EMA (exponential moving average) of Tata Power TATAPOWER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 429.27 | 421.55 | 420.65 |
12 day EMA | 428.6 | 425.67 | 426.09 |
20 day EMA | 430.49 | 429 | 429.59 |
35 day EMA | 432.43 | 431.71 | 432.2 |
50 day EMA | 434.37 | 433.95 | 434.38 |
SMA (simple moving average) of Tata Power TATAPOWER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 424.18 | 420.05 | 418.21 |
12 day SMA | 428.31 | 427.7 | 429 |
20 day SMA | 431.39 | 431.18 | 431.99 |
35 day SMA | 436.37 | 435.99 | 435.98 |
50 day SMA | 436.5 | 436.28 | 436.44 |
100 day SMA | 425.57 | 424.84 | 424.26 |
150 day SMA | 403.82 | 403.09 | 402.52 |
200 day SMA | 370.24 | 369.31 | 368.48 |
Futures expiry: 29 Thu August 2024
Date | Closing | Open | Range | Volume |
26 Fri | 447.75 | 432.25 | 432.25 to 449.20 | 1.38 times |
25 Thu | 426.50 | 418.55 | 414.75 to 429.15 | 1.36 times |
24 Wed | 423.25 | 418.70 | 418.35 to 427.35 | 1.04 times |
23 Tue | 419.65 | 429.95 | 402.00 to 429.95 | 0.72 times |
22 Mon | 426.40 | 416.90 | 412.10 to 427.55 | 0.51 times |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
26 Fri | 450.90 | 438.50 | 435.30 to 452.30 | 1.18 times |
25 Thu | 429.75 | 421.45 | 418.15 to 432.00 | 1.25 times |
24 Wed | 426.35 | 422.05 | 422.00 to 430.00 | 1.01 times |
23 Tue | 423.30 | 432.80 | 406.00 to 432.80 | 0.89 times |
22 Mon | 430.20 | 419.45 | 415.90 to 431.20 | 0.67 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
26 Fri | 454.30 | 440.00 | 440.00 to 455.30 | 1 times |
Option chain for Tata Power TATAPOWER 29 Thu August 2024 expiry
TataPower TATAPOWER Option strike: 510.00
Date | CE | PE | PCR |
26 Fri July 2024 | 2.25 | 63.55 | 0.04 |
25 Thu July 2024 | 1.10 | 87.90 | 0.04 |
24 Wed July 2024 | 1.55 | 87.90 | 0.04 |
23 Tue July 2024 | 1.90 | 87.90 | 0.05 |
22 Mon July 2024 | 3.10 | 87.90 | 0.05 |
TataPower TATAPOWER Option strike: 500.00
Date | CE | PE | PCR |
26 Fri July 2024 | 3.00 | 54.60 | 0.09 |
25 Thu July 2024 | 1.50 | 74.40 | 0.09 |
24 Wed July 2024 | 1.85 | 77.50 | 0.09 |
23 Tue July 2024 | 2.35 | 83.35 | 0.08 |
22 Mon July 2024 | 3.80 | 77.20 | 0.1 |
TataPower TATAPOWER Option strike: 490.00
Date | CE | PE | PCR |
26 Fri July 2024 | 4.00 | 45.30 | 0.25 |
25 Thu July 2024 | 2.05 | 63.40 | 0.25 |
24 Wed July 2024 | 2.25 | 67.55 | 0.18 |
23 Tue July 2024 | 2.85 | 55.65 | 0.12 |
22 Mon July 2024 | 4.60 | 55.65 | 0.27 |
TataPower TATAPOWER Option strike: 485.00
Date | CE | PE | PCR |
26 Fri July 2024 | 4.70 | 41.40 | 0.34 |
25 Thu July 2024 | 2.30 | 61.00 | 0.3 |
TataPower TATAPOWER Option strike: 480.00
Date | CE | PE | PCR |
26 Fri July 2024 | 5.45 | 37.25 | 0.09 |
25 Thu July 2024 | 2.65 | 55.20 | 0.15 |
24 Wed July 2024 | 2.90 | 58.35 | 0.12 |
23 Tue July 2024 | 3.65 | 64.70 | 0.08 |
22 Mon July 2024 | 5.75 | 58.00 | 0.08 |
TataPower TATAPOWER Option strike: 475.00
Date | CE | PE | PCR |
26 Fri July 2024 | 6.50 | 33.45 | 0.05 |
25 Thu July 2024 | 3.05 | 54.00 | 0.08 |
24 Wed July 2024 | 3.35 | 54.00 | 0.11 |
TataPower TATAPOWER Option strike: 470.00
Date | CE | PE | PCR |
26 Fri July 2024 | 7.65 | 29.35 | 0.05 |
25 Thu July 2024 | 3.80 | 53.70 | 0.03 |
24 Wed July 2024 | 3.80 | 53.70 | 0.03 |
23 Tue July 2024 | 4.60 | 53.70 | 0.06 |
22 Mon July 2024 | 7.20 | 51.00 | 0.06 |
TataPower TATAPOWER Option strike: 465.00
Date | CE | PE | PCR |
26 Fri July 2024 | 9.05 | 26.10 | 0.13 |
TataPower TATAPOWER Option strike: 460.00
Date | CE | PE | PCR |
26 Fri July 2024 | 10.65 | 22.65 | 0.29 |
25 Thu July 2024 | 5.40 | 37.65 | 0.33 |
24 Wed July 2024 | 5.30 | 41.15 | 0.32 |
23 Tue July 2024 | 6.00 | 45.00 | 0.37 |
22 Mon July 2024 | 9.10 | 43.05 | 0.45 |
TataPower TATAPOWER Option strike: 455.00
Date | CE | PE | PCR |
26 Fri July 2024 | 12.45 | 19.50 | 0.25 |
25 Thu July 2024 | 6.25 | 35.40 | 0.44 |
24 Wed July 2024 | 6.10 | 35.85 | 0.59 |
23 Tue July 2024 | 7.05 | 39.75 | 0.19 |
22 Mon July 2024 | 10.40 | 39.10 | 0.19 |
TataPower TATAPOWER Option strike: 450.00
Date | CE | PE | PCR |
26 Fri July 2024 | 14.40 | 16.70 | 0.32 |
25 Thu July 2024 | 7.40 | 30.40 | 0.39 |
24 Wed July 2024 | 7.30 | 33.40 | 0.31 |
23 Tue July 2024 | 8.05 | 37.30 | 0.22 |
22 Mon July 2024 | 11.70 | 34.50 | 0.26 |
TataPower TATAPOWER Option strike: 445.00
Date | CE | PE | PCR |
26 Fri July 2024 | 16.80 | 14.05 | 0.68 |
25 Thu July 2024 | 8.75 | 26.75 | 0.61 |
24 Wed July 2024 | 8.55 | 29.90 | 0.62 |
23 Tue July 2024 | 9.25 | 33.95 | 0.37 |
22 Mon July 2024 | 13.20 | 30.95 | 0.22 |
TataPower TATAPOWER Option strike: 440.00
Date | CE | PE | PCR |
26 Fri July 2024 | 19.30 | 11.55 | 0.59 |
25 Thu July 2024 | 10.40 | 23.25 | 0.45 |
24 Wed July 2024 | 10.10 | 26.30 | 0.51 |
23 Tue July 2024 | 10.70 | 30.55 | 0.48 |
22 Mon July 2024 | 14.70 | 27.90 | 0.48 |
TataPower TATAPOWER Option strike: 435.00
Date | CE | PE | PCR |
26 Fri July 2024 | 22.10 | 9.50 | 0.99 |
25 Thu July 2024 | 12.30 | 20.55 | 0.39 |
24 Wed July 2024 | 11.85 | 22.70 | 0.37 |
23 Tue July 2024 | 12.35 | 26.30 | 0.28 |
22 Mon July 2024 | 16.70 | 25.35 | 0.24 |
TataPower TATAPOWER Option strike: 430.00
Date | CE | PE | PCR |
26 Fri July 2024 | 25.35 | 7.60 | 1.08 |
25 Thu July 2024 | 14.30 | 17.15 | 0.6 |
24 Wed July 2024 | 13.80 | 20.15 | 0.48 |
23 Tue July 2024 | 14.05 | 23.95 | 0.49 |
22 Mon July 2024 | 18.65 | 21.50 | 0.57 |
TataPower TATAPOWER Option strike: 425.00
Date | CE | PE | PCR |
26 Fri July 2024 | 28.70 | 6.00 | 1.3 |
25 Thu July 2024 | 16.30 | 15.40 | 0.52 |
24 Wed July 2024 | 16.00 | 17.10 | 0.39 |
23 Tue July 2024 | 16.10 | 21.00 | 0.34 |
22 Mon July 2024 | 21.05 | 19.00 | 0.4 |
TataPower TATAPOWER Option strike: 420.00
Date | CE | PE | PCR |
26 Fri July 2024 | 32.55 | 4.95 | 2.53 |
25 Thu July 2024 | 19.30 | 12.45 | 1.37 |
24 Wed July 2024 | 18.50 | 14.95 | 1 |
23 Tue July 2024 | 18.35 | 18.40 | 0.88 |
22 Mon July 2024 | 23.45 | 16.35 | 1.39 |
TataPower TATAPOWER Option strike: 415.00
Date | CE | PE | PCR |
26 Fri July 2024 | 36.45 | 4.05 | 3.08 |
25 Thu July 2024 | 22.25 | 10.35 | 1.15 |
24 Wed July 2024 | 21.25 | 12.65 | 1 |
23 Tue July 2024 | 20.80 | 15.75 | 0.62 |
22 Mon July 2024 | 26.15 | 14.30 | 0.81 |
TataPower TATAPOWER Option strike: 410.00
Date | CE | PE | PCR |
26 Fri July 2024 | 40.70 | 3.10 | 5.55 |
25 Thu July 2024 | 25.80 | 8.80 | 4.25 |
24 Wed July 2024 | 24.15 | 10.65 | 3.31 |
23 Tue July 2024 | 23.55 | 13.40 | 3.18 |
22 Mon July 2024 | 28.90 | 12.05 | 5.38 |
TataPower TATAPOWER Option strike: 405.00
Date | CE | PE | PCR |
26 Fri July 2024 | 44.30 | 2.60 | 14.61 |
25 Thu July 2024 | 28.75 | 7.00 | 3.76 |
24 Wed July 2024 | 27.00 | 9.00 | 2.26 |
23 Tue July 2024 | 26.50 | 11.45 | 1.38 |
22 Mon July 2024 | 31.20 | 10.75 | 5.33 |
TataPower TATAPOWER Option strike: 400.00
Date | CE | PE | PCR |
26 Fri July 2024 | 49.55 | 2.05 | 4.11 |
25 Thu July 2024 | 32.70 | 5.70 | 3.38 |
24 Wed July 2024 | 30.75 | 7.25 | 2.71 |
23 Tue July 2024 | 29.60 | 9.70 | 2.29 |
22 Mon July 2024 | 35.90 | 8.70 | 2.53 |
TataPower TATAPOWER Option strike: 395.00
Date | CE | PE | PCR |
26 Fri July 2024 | 37.30 | 1.70 | 11.07 |
25 Thu July 2024 | 37.30 | 4.65 | 9.8 |
24 Wed July 2024 | 34.30 | 6.00 | 3.44 |
23 Tue July 2024 | 32.85 | 8.15 | 2.47 |
22 Mon July 2024 | 35.65 | 8.20 | 1.6 |
TataPower TATAPOWER Option strike: 390.00
Date | CE | PE | PCR |
26 Fri July 2024 | 29.25 | 1.40 | 97.75 |
25 Thu July 2024 | 29.25 | 3.95 | 83.25 |
24 Wed July 2024 | 29.25 | 4.95 | 60.25 |
23 Tue July 2024 | 29.25 | 7.00 | 62 |
TataPower TATAPOWER Option strike: 385.00
Date | CE | PE | PCR |
26 Fri July 2024 | 40.45 | 1.15 | 8.54 |
25 Thu July 2024 | 40.45 | 3.20 | 5.08 |
24 Wed July 2024 | 40.45 | 4.05 | 4.38 |
23 Tue July 2024 | 40.45 | 5.85 | 2.38 |
22 Mon July 2024 | 42.35 | 5.35 | 5.67 |
TataPower TATAPOWER Option strike: 380.00
Date | CE | PE | PCR |
26 Fri July 2024 | 64.25 | 1.00 | 20.62 |
25 Thu July 2024 | 47.25 | 2.65 | 24.9 |
24 Wed July 2024 | 47.25 | 3.35 | 25.07 |
23 Tue July 2024 | 46.50 | 4.85 | 37.85 |
22 Mon July 2024 | 46.20 | 4.35 | 230.5 |
TataPower TATAPOWER Option strike: 370.00
Date | CE | PE | PCR |
26 Fri July 2024 | 54.50 | 0.75 | 356 |
25 Thu July 2024 | 54.50 | 1.90 | 397 |
TataPower TATAPOWER Option strike: 360.00
Date | CE | PE | PCR |
26 Fri July 2024 | 64.40 | 0.70 | 33.13 |
25 Thu July 2024 | 64.40 | 1.50 | 26.13 |
24 Wed July 2024 | 64.40 | 1.60 | 23.22 |
23 Tue July 2024 | 64.40 | 2.50 | 16.3 |
22 Mon July 2024 | 64.40 | 2.10 | 7.57 |
TataPower TATAPOWER Option strike: 350.00
Date | CE | PE | PCR |
26 Fri July 2024 | 97.20 | 0.60 | 34.09 |
25 Thu July 2024 | 76.00 | 1.10 | 16.36 |
24 Wed July 2024 | 72.75 | 1.20 | 12 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.