TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 360.1 and 371
Daily Target 1 | 358.17 |
Daily Target 2 | 362.03 |
Daily Target 3 | 369.06666666667 |
Daily Target 4 | 372.93 |
Daily Target 5 | 379.97 |
Daily price and volume Tata Power
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 365.90 (-2.28%) | 374.45 | 365.20 - 376.10 | 0.6244 times | Mon 20 January 2025 | 374.45 (0.23%) | 374.85 | 371.00 - 376.20 | 0.4229 times | Fri 17 January 2025 | 373.60 (1.27%) | 368.45 | 365.30 - 375.40 | 0.6773 times | Thu 16 January 2025 | 368.90 (0.94%) | 371.80 | 368.05 - 374.00 | 0.7246 times | Wed 15 January 2025 | 365.45 (2.38%) | 360.00 | 355.95 - 371.60 | 1.3591 times | Tue 14 January 2025 | 356.95 (5%) | 341.00 | 341.00 - 358.15 | 1.4576 times | Mon 13 January 2025 | 339.95 (0%) | 350.00 | 338.40 - 354.85 | 1.3826 times | Mon 13 January 2025 | 339.95 (-4.6%) | 350.00 | 338.40 - 354.85 | 1.3826 times | Fri 10 January 2025 | 356.35 (-2.94%) | 367.15 | 355.05 - 368.50 | 1.1787 times | Thu 09 January 2025 | 367.15 (-1.84%) | 374.05 | 366.00 - 376.00 | 0.7904 times | Wed 08 January 2025 | 374.05 (-1.24%) | 379.50 | 372.05 - 380.45 | 1.0069 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 360.05 and 371.05
Weekly Target 1 | 358.1 |
Weekly Target 2 | 362 |
Weekly Target 3 | 369.1 |
Weekly Target 4 | 373 |
Weekly Target 5 | 380.1 |
Weekly price and volumes for Tata Power
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 365.90 (-2.06%) | 374.85 | 365.20 - 376.20 | 0.2487 times | Fri 17 January 2025 | 373.60 (9.9%) | 350.00 | 338.40 - 375.40 | 1.3299 times | Mon 13 January 2025 | 339.95 (-4.6%) | 350.00 | 338.40 - 354.85 | 0.3283 times | Fri 10 January 2025 | 356.35 (-10.16%) | 397.00 | 355.05 - 397.00 | 1.261 times | Fri 03 January 2025 | 396.65 (-0.59%) | 399.60 | 385.50 - 402.95 | 1.8292 times | Fri 27 December 2024 | 399.00 (-0.52%) | 404.85 | 396.85 - 408.00 | 0.8887 times | Fri 20 December 2024 | 401.10 (-3.35%) | 420.90 | 400.05 - 421.00 | 0.6942 times | Wed 18 December 2024 | 415.00 (-3.14%) | 427.95 | 413.00 - 430.40 | 0.4969 times | Fri 13 December 2024 | 428.45 (-2.56%) | 443.00 | 420.30 - 447.70 | 1.2612 times | Fri 06 December 2024 | 439.70 (6.17%) | 413.00 | 412.00 - 442.50 | 1.662 times | Fri 29 November 2024 | 414.15 (0.1%) | 421.45 | 408.00 - 423.45 | 1.5693 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 319.88 and 384.43
Monthly Target 1 | 304.53 |
Monthly Target 2 | 335.22 |
Monthly Target 3 | 369.08333333333 |
Monthly Target 4 | 399.77 |
Monthly Target 5 | 433.63 |
Monthly price and volumes Tata Power
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 365.90 (-6.75%) | 392.50 | 338.40 - 402.95 | 0.4835 times | Tue 31 December 2024 | 392.40 (-5.25%) | 413.00 | 385.50 - 447.70 | 0.767 times | Fri 29 November 2024 | 414.15 (-5.89%) | 444.00 | 396.95 - 454.75 | 0.7302 times | Thu 31 October 2024 | 440.05 (-8.82%) | 486.80 | 414.50 - 491.20 | 1.094 times | Mon 30 September 2024 | 482.60 (11.03%) | 435.85 | 411.30 - 494.85 | 1.2518 times | Fri 30 August 2024 | 434.65 (-4.18%) | 454.95 | 403.10 - 471.00 | 1.2844 times | Wed 31 July 2024 | 453.60 (2.95%) | 441.00 | 400.00 - 455.00 | 1.0093 times | Fri 28 June 2024 | 440.60 (0.88%) | 460.00 | 371.65 - 460.00 | 1.0589 times | Fri 31 May 2024 | 436.75 (-2.78%) | 450.05 | 396.55 - 464.20 | 1.091 times | Tue 30 April 2024 | 449.25 (13.96%) | 398.95 | 397.55 - 455.30 | 1.2299 times | Thu 28 March 2024 | 394.20 (6.04%) | 375.55 | 365.55 - 433.30 | 1.6374 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 369.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power TATAPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 376 and price is deviating by 19 points
Upper Bollinger band is at 412 and lower is at 340, while middle bands are at 358 and 394
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataPower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.43 and TataPower TATAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
DMA period | DMA value |
5 day DMA | 369.66 |
12 day DMA | 363.45 |
20 day DMA | 375.5 |
35 day DMA | 395.51 |
50 day DMA | 400.7 |
100 day DMA | 423.58 |
150 day DMA | 425.91 |
200 day DMA | 428.73 |
EMA (exponential moving average) of Tata Power TATAPOWER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 367.71 | 368.62 | 365.71 |
12 day EMA | 369.28 | 369.89 | 369.06 |
20 day EMA | 375.99 | 377.05 | 377.32 |
35 day EMA | 387.22 | 388.47 | 389.3 |
50 day EMA | 400.73 | 402.15 | 403.28 |
SMA (simple moving average) of Tata Power TATAPOWER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 369.66 | 367.87 | 360.97 |
12 day SMA | 363.45 | 364.52 | 366.37 |
20 day SMA | 375.5 | 377.18 | 378.45 |
35 day SMA | 395.51 | 397.21 | 398.76 |
50 day SMA | 400.7 | 402.02 | 403.18 |
100 day SMA | 423.58 | 424.27 | 424.83 |
150 day SMA | 425.91 | 426.34 | 426.75 |
200 day SMA | 428.73 | 429.06 | 429.33 |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
21 Tue | 366.25 | 374.20 | 365.20 to 376.40 | 0.99 times |
20 Mon | 375.50 | 374.75 | 371.10 to 377.15 | 0.99 times |
17 Fri | 374.30 | 368.20 | 365.25 to 376.20 | 0.99 times |
16 Thu | 369.55 | 371.75 | 368.50 to 374.25 | 1.01 times |
15 Wed | 366.25 | 359.45 | 356.50 to 372.20 | 1.02 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
21 Tue | 368.50 | 376.00 | 367.60 to 378.50 | 1.3 times |
20 Mon | 377.80 | 377.65 | 373.40 to 379.10 | 1.1 times |
17 Fri | 376.65 | 371.10 | 367.70 to 378.45 | 0.96 times |
16 Thu | 371.80 | 375.20 | 370.90 to 376.55 | 0.84 times |
15 Wed | 368.45 | 362.40 | 358.55 to 374.20 | 0.8 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
21 Tue | 371.10 | 379.65 | 370.00 to 380.65 | 1.09 times |
20 Mon | 379.90 | 378.55 | 375.80 to 381.35 | 1.02 times |
17 Fri | 378.80 | 372.15 | 371.50 to 380.35 | 1 times |
16 Thu | 374.05 | 375.00 | 372.85 to 378.00 | 0.97 times |
15 Wed | 370.65 | 363.00 | 361.00 to 376.00 | 0.92 times |
Option chain for Tata Power TATAPOWER 30 Thu January 2025 expiry
TataPower TATAPOWER Option strike: 510.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.20 | 100.50 | 0.3 |
20 Mon January 2025 | 0.20 | 100.50 | 0.3 |
17 Fri January 2025 | 0.20 | 100.50 | 0.3 |
16 Thu January 2025 | 0.20 | 100.50 | 0.3 |
15 Wed January 2025 | 0.20 | 100.50 | 0.3 |
TataPower TATAPOWER Option strike: 500.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.15 | 128.75 | 0.51 |
20 Mon January 2025 | 0.10 | 123.80 | 0.49 |
17 Fri January 2025 | 0.15 | 128.90 | 0.48 |
16 Thu January 2025 | 0.20 | 128.90 | 0.47 |
15 Wed January 2025 | 0.15 | 137.80 | 0.45 |
TataPower TATAPOWER Option strike: 490.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 115.00 | 0 |
20 Mon January 2025 | 0.10 | 115.00 | 0 |
17 Fri January 2025 | 0.10 | 115.00 | 0 |
16 Thu January 2025 | 0.10 | 115.00 | 0 |
15 Wed January 2025 | 0.20 | 115.00 | 0 |
TataPower TATAPOWER Option strike: 480.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.05 | 128.20 | 0.47 |
20 Mon January 2025 | 0.10 | 128.20 | 0.47 |
17 Fri January 2025 | 0.10 | 128.20 | 0.47 |
16 Thu January 2025 | 0.15 | 128.20 | 0.47 |
15 Wed January 2025 | 0.15 | 128.20 | 0.47 |
TataPower TATAPOWER Option strike: 475.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 70.60 | 0.21 |
20 Mon January 2025 | 0.15 | 70.60 | 0.2 |
17 Fri January 2025 | 0.15 | 70.60 | 1.5 |
16 Thu January 2025 | 0.20 | 70.60 | 1 |
15 Wed January 2025 | 0.20 | 70.60 | 1 |
TataPower TATAPOWER Option strike: 470.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.05 | 112.50 | 0.11 |
20 Mon January 2025 | 0.10 | 112.50 | 0.11 |
17 Fri January 2025 | 0.15 | 112.50 | 0.11 |
16 Thu January 2025 | 0.15 | 112.50 | 0.09 |
15 Wed January 2025 | 0.15 | 112.50 | 0.09 |
TataPower TATAPOWER Option strike: 465.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 99.55 | 0.11 |
20 Mon January 2025 | 0.10 | 99.55 | 0.1 |
17 Fri January 2025 | 0.10 | 99.55 | 0.1 |
16 Thu January 2025 | 0.15 | 99.55 | 0.1 |
15 Wed January 2025 | 0.15 | 99.55 | 0.1 |
TataPower TATAPOWER Option strike: 460.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 90.50 | 0.7 |
20 Mon January 2025 | 0.25 | 97.00 | 0.67 |
17 Fri January 2025 | 0.15 | 97.00 | 0.69 |
16 Thu January 2025 | 0.20 | 97.00 | 0.68 |
15 Wed January 2025 | 0.20 | 97.00 | 0.67 |
TataPower TATAPOWER Option strike: 455.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 66.75 | 0.15 |
20 Mon January 2025 | 0.20 | 66.75 | 0.14 |
17 Fri January 2025 | 0.20 | 66.75 | 0.14 |
16 Thu January 2025 | 0.30 | 66.75 | 0.14 |
15 Wed January 2025 | 0.20 | 66.75 | 0.13 |
TataPower TATAPOWER Option strike: 450.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.15 | 82.65 | 0.31 |
20 Mon January 2025 | 0.25 | 74.80 | 0.3 |
17 Fri January 2025 | 0.25 | 74.75 | 0.3 |
16 Thu January 2025 | 0.30 | 80.20 | 0.3 |
15 Wed January 2025 | 0.30 | 80.20 | 0.3 |
TataPower TATAPOWER Option strike: 445.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.15 | 44.70 | 0.1 |
20 Mon January 2025 | 0.25 | 44.70 | 0.1 |
17 Fri January 2025 | 0.25 | 44.70 | 0.1 |
16 Thu January 2025 | 0.35 | 44.70 | 0.1 |
15 Wed January 2025 | 0.35 | 44.70 | 0.1 |
TataPower TATAPOWER Option strike: 440.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.20 | 70.00 | 0.25 |
20 Mon January 2025 | 0.25 | 63.95 | 0.27 |
17 Fri January 2025 | 0.35 | 67.00 | 0.28 |
16 Thu January 2025 | 0.35 | 74.30 | 0.26 |
15 Wed January 2025 | 0.35 | 74.30 | 0.26 |
TataPower TATAPOWER Option strike: 435.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.25 | 59.05 | 0.27 |
20 Mon January 2025 | 0.30 | 59.05 | 0.27 |
17 Fri January 2025 | 0.40 | 70.00 | 0.27 |
16 Thu January 2025 | 0.35 | 70.00 | 0.27 |
15 Wed January 2025 | 0.40 | 70.00 | 0.23 |
TataPower TATAPOWER Option strike: 430.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.25 | 57.00 | 0.6 |
20 Mon January 2025 | 0.35 | 55.50 | 0.57 |
17 Fri January 2025 | 0.40 | 58.50 | 0.56 |
16 Thu January 2025 | 0.45 | 58.50 | 0.55 |
15 Wed January 2025 | 0.40 | 58.65 | 0.53 |
TataPower TATAPOWER Option strike: 425.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.20 | 50.00 | 0.23 |
20 Mon January 2025 | 0.45 | 50.00 | 0.17 |
17 Fri January 2025 | 0.50 | 56.00 | 0.17 |
16 Thu January 2025 | 0.55 | 56.00 | 0.17 |
15 Wed January 2025 | 0.50 | 60.00 | 0.16 |
TataPower TATAPOWER Option strike: 420.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.35 | 53.50 | 0.4 |
20 Mon January 2025 | 0.55 | 45.00 | 0.4 |
17 Fri January 2025 | 0.60 | 44.75 | 0.4 |
16 Thu January 2025 | 0.65 | 50.65 | 0.39 |
15 Wed January 2025 | 0.60 | 51.35 | 0.39 |
TataPower TATAPOWER Option strike: 415.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.30 | 41.15 | 0.21 |
20 Mon January 2025 | 0.60 | 41.15 | 0.19 |
17 Fri January 2025 | 0.70 | 42.95 | 0.2 |
16 Thu January 2025 | 0.75 | 45.90 | 0.2 |
15 Wed January 2025 | 0.70 | 45.75 | 0.2 |
TataPower TATAPOWER Option strike: 410.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.40 | 43.60 | 0.37 |
20 Mon January 2025 | 0.80 | 35.05 | 0.36 |
17 Fri January 2025 | 0.95 | 38.25 | 0.36 |
16 Thu January 2025 | 0.95 | 40.50 | 0.36 |
15 Wed January 2025 | 0.85 | 44.55 | 0.38 |
TataPower TATAPOWER Option strike: 405.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.60 | 39.55 | 0.42 |
20 Mon January 2025 | 1.05 | 30.40 | 0.45 |
17 Fri January 2025 | 1.20 | 31.65 | 0.45 |
16 Thu January 2025 | 1.20 | 36.45 | 0.43 |
15 Wed January 2025 | 1.10 | 39.80 | 0.44 |
TataPower TATAPOWER Option strike: 400.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.70 | 33.90 | 0.27 |
20 Mon January 2025 | 1.45 | 25.75 | 0.29 |
17 Fri January 2025 | 1.60 | 27.25 | 0.31 |
16 Thu January 2025 | 1.60 | 31.85 | 0.28 |
15 Wed January 2025 | 1.45 | 34.85 | 0.28 |
TataPower TATAPOWER Option strike: 395.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.90 | 29.70 | 0.28 |
20 Mon January 2025 | 1.95 | 21.40 | 0.28 |
17 Fri January 2025 | 2.15 | 23.00 | 0.3 |
16 Thu January 2025 | 2.00 | 27.25 | 0.32 |
15 Wed January 2025 | 1.80 | 30.50 | 0.33 |
TataPower TATAPOWER Option strike: 390.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.15 | 24.60 | 0.47 |
20 Mon January 2025 | 2.70 | 17.15 | 0.48 |
17 Fri January 2025 | 2.90 | 18.55 | 0.48 |
16 Thu January 2025 | 2.65 | 22.80 | 0.45 |
15 Wed January 2025 | 2.30 | 25.85 | 0.43 |
TataPower TATAPOWER Option strike: 385.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.65 | 19.65 | 0.21 |
20 Mon January 2025 | 3.95 | 13.30 | 0.19 |
17 Fri January 2025 | 4.00 | 14.80 | 0.32 |
16 Thu January 2025 | 3.55 | 18.85 | 0.34 |
15 Wed January 2025 | 3.05 | 21.65 | 0.39 |
TataPower TATAPOWER Option strike: 380.00
Date | CE | PE | PCR |
21 Tue January 2025 | 2.35 | 15.80 | 0.34 |
20 Mon January 2025 | 5.45 | 9.95 | 0.38 |
17 Fri January 2025 | 5.60 | 11.20 | 0.38 |
16 Thu January 2025 | 4.70 | 15.10 | 0.37 |
15 Wed January 2025 | 4.05 | 17.55 | 0.44 |
TataPower TATAPOWER Option strike: 375.00
Date | CE | PE | PCR |
21 Tue January 2025 | 3.50 | 12.00 | 0.35 |
20 Mon January 2025 | 7.70 | 7.20 | 0.38 |
17 Fri January 2025 | 7.80 | 8.45 | 0.32 |
16 Thu January 2025 | 6.35 | 11.70 | 0.32 |
15 Wed January 2025 | 5.45 | 14.00 | 0.3 |
TataPower TATAPOWER Option strike: 370.00
Date | CE | PE | PCR |
21 Tue January 2025 | 5.20 | 8.70 | 0.82 |
20 Mon January 2025 | 10.60 | 5.15 | 0.75 |
17 Fri January 2025 | 10.50 | 6.15 | 0.66 |
16 Thu January 2025 | 8.55 | 8.95 | 0.53 |
15 Wed January 2025 | 7.35 | 11.00 | 0.44 |
TataPower TATAPOWER Option strike: 365.00
Date | CE | PE | PCR |
21 Tue January 2025 | 7.65 | 6.15 | 1.16 |
20 Mon January 2025 | 14.00 | 3.70 | 0.67 |
17 Fri January 2025 | 13.75 | 4.55 | 0.68 |
16 Thu January 2025 | 11.25 | 6.70 | 0.6 |
15 Wed January 2025 | 9.75 | 8.40 | 0.55 |
TataPower TATAPOWER Option strike: 360.00
Date | CE | PE | PCR |
21 Tue January 2025 | 10.85 | 4.40 | 3.53 |
20 Mon January 2025 | 18.00 | 2.65 | 3.13 |
17 Fri January 2025 | 17.65 | 3.40 | 2.73 |
16 Thu January 2025 | 14.60 | 5.05 | 2.35 |
15 Wed January 2025 | 12.65 | 6.40 | 1.99 |
TataPower TATAPOWER Option strike: 355.00
Date | CE | PE | PCR |
21 Tue January 2025 | 14.60 | 3.10 | 2.17 |
20 Mon January 2025 | 22.10 | 2.00 | 2.03 |
17 Fri January 2025 | 21.70 | 2.50 | 2.06 |
16 Thu January 2025 | 18.25 | 3.80 | 1.99 |
15 Wed January 2025 | 16.00 | 4.80 | 2.03 |
TataPower TATAPOWER Option strike: 350.00
Date | CE | PE | PCR |
21 Tue January 2025 | 18.65 | 2.20 | 3.28 |
20 Mon January 2025 | 26.90 | 1.50 | 3 |
17 Fri January 2025 | 25.90 | 1.90 | 3.09 |
16 Thu January 2025 | 22.35 | 2.85 | 3.02 |
15 Wed January 2025 | 19.85 | 3.65 | 2.72 |
TataPower TATAPOWER Option strike: 345.00
Date | CE | PE | PCR |
21 Tue January 2025 | 23.20 | 1.55 | 4.43 |
20 Mon January 2025 | 30.75 | 1.10 | 4.12 |
17 Fri January 2025 | 30.35 | 1.50 | 4.14 |
16 Thu January 2025 | 25.90 | 2.20 | 3.7 |
15 Wed January 2025 | 23.95 | 2.80 | 3.66 |
TataPower TATAPOWER Option strike: 340.00
Date | CE | PE | PCR |
21 Tue January 2025 | 27.90 | 1.15 | 9.85 |
20 Mon January 2025 | 36.15 | 0.85 | 10.04 |
17 Fri January 2025 | 35.30 | 1.15 | 10.38 |
16 Thu January 2025 | 31.10 | 1.65 | 8.66 |
15 Wed January 2025 | 28.20 | 2.15 | 8.31 |
TataPower TATAPOWER Option strike: 335.00
Date | CE | PE | PCR |
21 Tue January 2025 | 38.20 | 0.85 | 5.02 |
20 Mon January 2025 | 38.25 | 0.70 | 4.8 |
17 Fri January 2025 | 37.00 | 0.95 | 4.55 |
16 Thu January 2025 | 37.00 | 1.30 | 4.36 |
15 Wed January 2025 | 32.60 | 1.65 | 4.25 |
TataPower TATAPOWER Option strike: 330.00
Date | CE | PE | PCR |
21 Tue January 2025 | 36.70 | 0.60 | 11.99 |
20 Mon January 2025 | 46.50 | 0.55 | 11.36 |
17 Fri January 2025 | 42.80 | 0.75 | 12.36 |
16 Thu January 2025 | 44.50 | 1.00 | 13.14 |
15 Wed January 2025 | 42.25 | 1.30 | 12.89 |
TataPower TATAPOWER Option strike: 325.00
Date | CE | PE | PCR |
21 Tue January 2025 | 34.60 | 0.50 | 12.11 |
20 Mon January 2025 | 34.60 | 0.50 | 11.56 |
17 Fri January 2025 | 34.60 | 0.60 | 11.44 |
16 Thu January 2025 | 34.60 | 0.85 | 11.83 |
15 Wed January 2025 | 34.60 | 1.05 | 14.17 |
TataPower TATAPOWER Option strike: 320.00
Date | CE | PE | PCR |
21 Tue January 2025 | 51.50 | 0.45 | 18.56 |
20 Mon January 2025 | 51.50 | 0.35 | 18.75 |
17 Fri January 2025 | 51.50 | 0.50 | 19.44 |
16 Thu January 2025 | 50.00 | 0.65 | 18.06 |
15 Wed January 2025 | 50.00 | 0.85 | 22.18 |
TataPower TATAPOWER Option strike: 315.00
Date | CE | PE | PCR |
21 Tue January 2025 | 50.75 | 0.30 | 49.4 |
20 Mon January 2025 | 50.75 | 0.30 | 50.4 |
17 Fri January 2025 | 50.75 | 0.45 | 51.2 |
16 Thu January 2025 | 50.75 | 0.40 | 49.4 |
15 Wed January 2025 | 50.75 | 0.70 | 51.4 |
TataPower TATAPOWER Option strike: 310.00
Date | CE | PE | PCR |
21 Tue January 2025 | 60.00 | 0.25 | 20.78 |
20 Mon January 2025 | 60.00 | 0.25 | 20.78 |
17 Fri January 2025 | 60.00 | 0.40 | 22.44 |
16 Thu January 2025 | 60.00 | 0.50 | 24.33 |
15 Wed January 2025 | 61.80 | 0.55 | 26.27 |
TataPower TATAPOWER Option strike: 300.00
Date | CE | PE | PCR |
21 Tue January 2025 | 70.65 | 0.25 | 317 |
20 Mon January 2025 | 70.65 | 0.25 | 326 |
17 Fri January 2025 | 70.65 | 0.25 | 298 |
16 Thu January 2025 | 70.65 | 0.40 | 319 |
15 Wed January 2025 | 71.00 | 0.45 | 203.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.