TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 364.13 and 378.93
| Daily Target 1 | 351.97 |
| Daily Target 2 | 361.48 |
| Daily Target 3 | 366.76666666667 |
| Daily Target 4 | 376.28 |
| Daily Target 5 | 381.57 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 371.00 (0.23%) | 358.15 | 357.25 - 372.05 | 1.1822 times | Thu 08 May 2025 | 370.15 (-1.91%) | 377.35 | 367.30 - 383.60 | 0.7732 times | Wed 07 May 2025 | 377.35 (0.65%) | 366.00 | 366.00 - 380.85 | 0.8953 times | Tue 06 May 2025 | 374.90 (-3.65%) | 388.05 | 373.00 - 389.80 | 0.7362 times | Mon 05 May 2025 | 389.10 (1.93%) | 382.00 | 380.15 - 389.90 | 0.561 times | Fri 02 May 2025 | 381.75 (-0.69%) | 384.00 | 380.65 - 390.45 | 0.8398 times | Wed 30 April 2025 | 384.40 (-2.28%) | 391.80 | 382.00 - 391.80 | 0.6486 times | Tue 29 April 2025 | 393.35 (-0.44%) | 395.10 | 392.00 - 403.30 | 1.1524 times | Mon 28 April 2025 | 395.10 (1.93%) | 386.15 | 386.15 - 400.40 | 1.3435 times | Fri 25 April 2025 | 387.60 (-2.08%) | 394.50 | 382.15 - 402.50 | 1.8678 times | Thu 24 April 2025 | 395.85 (0.35%) | 392.50 | 391.90 - 399.25 | 0.8712 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 347.8 and 380.45
| Weekly Target 1 | 340.07 |
| Weekly Target 2 | 355.53 |
| Weekly Target 3 | 372.71666666667 |
| Weekly Target 4 | 388.18 |
| Weekly Target 5 | 405.37 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 371.00 (-2.82%) | 382.00 | 357.25 - 389.90 | 1.0782 times | Fri 02 May 2025 | 381.75 (-1.51%) | 386.15 | 380.65 - 403.30 | 1.0357 times | Fri 25 April 2025 | 387.60 (1.55%) | 383.10 | 382.00 - 402.50 | 1.4698 times | Thu 17 April 2025 | 381.70 (4.73%) | 375.00 | 372.30 - 384.35 | 0.6572 times | Fri 11 April 2025 | 364.45 (-1.22%) | 337.00 | 335.00 - 370.70 | 0.8785 times | Fri 04 April 2025 | 368.95 (-1.72%) | 372.45 | 367.10 - 388.20 | 0.7125 times | Fri 28 March 2025 | 375.40 (-1.08%) | 385.00 | 372.35 - 386.05 | 1.1269 times | Fri 21 March 2025 | 379.50 (8.2%) | 350.80 | 349.00 - 381.90 | 1.0646 times | Thu 13 March 2025 | 350.75 (-0.2%) | 356.50 | 344.30 - 362.80 | 0.9056 times | Fri 07 March 2025 | 351.45 (3.61%) | 338.75 | 331.85 - 360.50 | 1.071 times | Fri 28 February 2025 | 339.20 (-5.04%) | 356.00 | 335.50 - 356.95 | 0.7719 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 347.53 and 380.73
| Monthly Target 1 | 339.7 |
| Monthly Target 2 | 355.35 |
| Monthly Target 3 | 372.9 |
| Monthly Target 4 | 388.55 |
| Monthly Target 5 | 406.1 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 371.00 (-3.49%) | 384.00 | 357.25 - 390.45 | 0.1881 times | Wed 30 April 2025 | 384.40 (2.4%) | 372.45 | 335.00 - 403.30 | 0.658 times | Fri 28 March 2025 | 375.40 (10.67%) | 338.75 | 331.85 - 386.05 | 0.6047 times | Fri 28 February 2025 | 339.20 (-6.94%) | 367.00 | 326.35 - 375.00 | 0.6737 times | Fri 31 January 2025 | 364.50 (-7.11%) | 392.50 | 338.40 - 402.95 | 0.93 times | Tue 31 December 2024 | 392.40 (-5.25%) | 413.00 | 385.50 - 447.70 | 1.039 times | Fri 29 November 2024 | 414.15 (-5.89%) | 444.00 | 396.95 - 454.75 | 0.989 times | Thu 31 October 2024 | 440.05 (-8.82%) | 486.80 | 414.50 - 491.20 | 1.4819 times | Mon 30 September 2024 | 482.60 (11.03%) | 435.85 | 411.30 - 494.85 | 1.6957 times | Fri 30 August 2024 | 434.65 (-4.18%) | 454.95 | 403.10 - 471.00 | 1.7399 times | Wed 31 July 2024 | 453.60 (2.95%) | 441.00 | 400.00 - 455.00 | 1.3671 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 379.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power TATAPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 381 and price is deviating by 12 points
Upper Bollinger band is at 404 and lower is at 359, while middle bands are at 370 and 393
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataPower in short term but the sell signal is initial and weak.
TataPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TataPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.49 and TataPower TATAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 376.5 |
| 12 day DMA | 384.58 |
| 20 day DMA | 380.92 |
| 35 day DMA | 377.45 |
| 50 day DMA | 369.44 |
| 100 day DMA | 371.31 |
| 150 day DMA | 392.71 |
| 200 day DMA | 403.59 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.41 | 377.62 | 381.36 |
| 12 day EMA | 379.61 | 381.17 | 383.17 |
| 20 day EMA | 379.22 | 380.08 | 381.13 |
| 35 day EMA | 374.19 | 374.38 | 374.63 |
| 50 day EMA | 367.83 | 367.7 | 367.6 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.5 | 378.65 | 381.5 |
| 12 day SMA | 384.58 | 386.05 | 387.78 |
| 20 day SMA | 380.92 | 380.11 | 380.05 |
| 35 day SMA | 377.45 | 376.87 | 376.47 |
| 50 day SMA | 369.44 | 368.97 | 368.36 |
| 100 day SMA | 371.31 | 371.94 | 372.58 |
| 150 day SMA | 392.71 | 393.46 | 394.22 |
| 200 day SMA | 403.59 | 403.83 | 404.06 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 371.45 | 359.90 | 356.35 to 372.45 | 1 times |
| 08 Thu | 371.30 | 380.70 | 368.75 to 384.90 | 1.02 times |
| 07 Wed | 379.10 | 368.05 | 368.05 to 382.60 | 1.01 times |
| 06 Tue | 375.60 | 389.90 | 374.30 to 391.70 | 0.99 times |
| 05 Mon | 390.65 | 384.80 | 381.65 to 391.75 | 0.99 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 372.55 | 361.00 | 360.50 to 373.75 | 1.12 times |
| 08 Thu | 372.70 | 381.55 | 370.20 to 386.00 | 1.06 times |
| 07 Wed | 380.50 | 377.10 | 374.40 to 383.70 | 0.98 times |
| 06 Tue | 377.10 | 391.20 | 376.00 to 392.40 | 0.97 times |
| 05 Mon | 391.80 | 385.00 | 383.50 to 392.60 | 0.88 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 374.30 | 362.90 | 362.90 to 374.70 | 1.2 times |
| 08 Thu | 372.55 | 385.10 | 371.25 to 387.90 | 1.04 times |
| 07 Wed | 381.40 | 379.00 | 376.15 to 384.50 | 0.97 times |
| 06 Tue | 379.15 | 391.60 | 378.50 to 392.10 | 0.95 times |
| 05 Mon | 392.95 | 387.00 | 385.00 to 394.00 | 0.83 times |
Option chain for Tata Power TATAPOWER 29 Thu May 2025 expiry
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.40 | 78.00 | 0.33 |
| 08 Thu May 2025 | 0.45 | 78.00 | 0.34 |
| 07 Wed May 2025 | 0.40 | 68.50 | 0.36 |
| 06 Tue May 2025 | 0.35 | 73.75 | 0.35 |
| 05 Mon May 2025 | 0.85 | 59.50 | 0.35 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.50 | 70.00 | 0.81 |
| 08 Thu May 2025 | 0.50 | 59.00 | 0.8 |
| 07 Wed May 2025 | 0.60 | 60.75 | 0.81 |
| 06 Tue May 2025 | 0.55 | 64.25 | 0.68 |
| 05 Mon May 2025 | 1.25 | 49.50 | 0.72 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.80 | 49.00 | 0.9 |
| 08 Thu May 2025 | 0.85 | 49.00 | 0.84 |
| 07 Wed May 2025 | 1.00 | 49.00 | 0.86 |
| 06 Tue May 2025 | 0.95 | 54.45 | 0.89 |
| 05 Mon May 2025 | 2.15 | 41.15 | 0.85 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.10 | 47.60 | 0.17 |
| 08 Thu May 2025 | 1.05 | 47.60 | 0.16 |
| 07 Wed May 2025 | 1.30 | 47.60 | 0.17 |
| 06 Tue May 2025 | 1.25 | 47.60 | 0.18 |
| 05 Mon May 2025 | 2.85 | 36.05 | 0.2 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.45 | 54.10 | 0.52 |
| 08 Thu May 2025 | 1.50 | 46.45 | 0.52 |
| 07 Wed May 2025 | 1.80 | 42.30 | 0.5 |
| 06 Tue May 2025 | 1.70 | 45.80 | 0.51 |
| 05 Mon May 2025 | 3.70 | 33.10 | 0.45 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.85 | 51.70 | 0.23 |
| 08 Thu May 2025 | 2.00 | 37.05 | 0.22 |
| 07 Wed May 2025 | 2.35 | 38.05 | 0.2 |
| 06 Tue May 2025 | 2.20 | 41.90 | 0.21 |
| 05 Mon May 2025 | 4.75 | 30.35 | 0.3 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2.45 | 40.90 | 0.54 |
| 08 Thu May 2025 | 2.60 | 40.25 | 0.53 |
| 07 Wed May 2025 | 3.10 | 34.00 | 0.53 |
| 06 Tue May 2025 | 2.90 | 37.45 | 0.62 |
| 05 Mon May 2025 | 6.05 | 25.05 | 0.66 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 3.20 | 40.90 | 0.46 |
| 08 Thu May 2025 | 3.30 | 28.75 | 0.52 |
| 07 Wed May 2025 | 4.05 | 28.05 | 0.55 |
| 06 Tue May 2025 | 3.80 | 29.80 | 0.53 |
| 05 Mon May 2025 | 7.65 | 21.40 | 0.47 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 4.05 | 32.25 | 0.43 |
| 08 Thu May 2025 | 4.25 | 32.85 | 0.44 |
| 07 Wed May 2025 | 5.20 | 26.00 | 0.44 |
| 06 Tue May 2025 | 4.80 | 29.05 | 0.44 |
| 05 Mon May 2025 | 9.50 | 18.50 | 0.45 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 5.05 | 28.05 | 0.66 |
| 08 Thu May 2025 | 5.45 | 29.35 | 0.7 |
| 07 Wed May 2025 | 6.55 | 21.85 | 0.59 |
| 06 Tue May 2025 | 6.05 | 25.20 | 0.6 |
| 05 Mon May 2025 | 11.65 | 15.85 | 0.77 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 6.45 | 24.75 | 0.62 |
| 08 Thu May 2025 | 6.75 | 25.05 | 0.69 |
| 07 Wed May 2025 | 8.20 | 18.95 | 0.96 |
| 06 Tue May 2025 | 7.55 | 21.95 | 1.01 |
| 05 Mon May 2025 | 14.10 | 13.35 | 1.32 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 7.90 | 21.25 | 0.67 |
| 08 Thu May 2025 | 8.35 | 21.80 | 1.32 |
| 07 Wed May 2025 | 10.20 | 15.90 | 1.41 |
| 06 Tue May 2025 | 9.35 | 18.55 | 1.12 |
| 05 Mon May 2025 | 16.65 | 11.05 | 1.47 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 9.65 | 18.15 | 1.6 |
| 08 Thu May 2025 | 10.25 | 18.85 | 1.86 |
| 07 Wed May 2025 | 12.50 | 13.30 | 1.88 |
| 06 Tue May 2025 | 11.50 | 15.60 | 1.61 |
| 05 Mon May 2025 | 19.80 | 9.15 | 2.53 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 11.95 | 15.30 | 1.06 |
| 08 Thu May 2025 | 12.40 | 15.80 | 1.31 |
| 07 Wed May 2025 | 15.05 | 11.15 | 1.65 |
| 06 Tue May 2025 | 13.75 | 13.25 | 2.01 |
| 05 Mon May 2025 | 23.20 | 7.55 | 3.83 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 14.35 | 12.85 | 1.44 |
| 08 Thu May 2025 | 14.85 | 13.65 | 1.63 |
| 07 Wed May 2025 | 18.00 | 9.00 | 2.11 |
| 06 Tue May 2025 | 16.65 | 10.90 | 3.03 |
| 05 Mon May 2025 | 26.65 | 6.10 | 2.81 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 17.20 | 10.80 | 1.62 |
| 08 Thu May 2025 | 17.85 | 11.45 | 2.17 |
| 07 Wed May 2025 | 21.35 | 7.40 | 3.15 |
| 06 Tue May 2025 | 19.55 | 9.05 | 3.45 |
| 05 Mon May 2025 | 30.70 | 5.00 | 2.78 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 20.45 | 9.00 | 2.79 |
| 08 Thu May 2025 | 21.05 | 9.75 | 3.11 |
| 07 Wed May 2025 | 25.00 | 6.10 | 3.23 |
| 06 Tue May 2025 | 22.85 | 7.40 | 3.44 |
| 05 Mon May 2025 | 33.80 | 4.15 | 3.21 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 24.00 | 7.50 | 1.28 |
| 08 Thu May 2025 | 23.60 | 7.90 | 1.49 |
| 07 Wed May 2025 | 28.90 | 4.95 | 1.85 |
| 06 Tue May 2025 | 26.35 | 6.10 | 2.14 |
| 05 Mon May 2025 | 39.00 | 3.45 | 2.88 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 27.90 | 6.30 | 7.66 |
| 08 Thu May 2025 | 27.70 | 6.85 | 7.05 |
| 07 Wed May 2025 | 33.25 | 4.10 | 7.69 |
| 06 Tue May 2025 | 30.45 | 5.00 | 9.11 |
| 05 Mon May 2025 | 42.60 | 2.85 | 12.18 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 31.55 | 5.15 | 1.89 |
| 08 Thu May 2025 | 31.05 | 5.40 | 2.64 |
| 07 Wed May 2025 | 39.40 | 3.25 | 3.91 |
| 06 Tue May 2025 | 41.40 | 4.15 | 3.62 |
| 05 Mon May 2025 | 41.40 | 2.30 | 3.97 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 35.95 | 4.40 | 9.94 |
| 08 Thu May 2025 | 35.90 | 4.65 | 11.8 |
| 07 Wed May 2025 | 41.05 | 2.75 | 13.08 |
| 06 Tue May 2025 | 38.75 | 3.35 | 12.56 |
| 05 Mon May 2025 | 53.00 | 2.00 | 21.61 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 33.60 | 3.60 | 4.74 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 42.00 | 3.05 | 24.95 |
| 08 Thu May 2025 | 43.25 | 3.20 | 25.89 |
| 07 Wed May 2025 | 55.20 | 1.90 | 33.64 |
| 06 Tue May 2025 | 55.20 | 2.25 | 28.64 |
| 05 Mon May 2025 | 61.50 | 1.45 | 37.62 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 66.50 | 2.10 | 24.14 |
| 08 Thu May 2025 | 66.50 | 2.35 | 21.43 |
| 07 Wed May 2025 | 66.50 | 1.35 | 22.71 |
| 06 Tue May 2025 | 66.50 | 1.55 | 19.86 |
| 05 Mon May 2025 | 66.50 | 1.10 | 19.9 |
TataPower TATAPOWER Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 63.00 | 1.00 | 128.33 |
| 08 Thu May 2025 | 87.00 | 1.30 | 168 |
| 07 Wed May 2025 | 87.00 | 0.60 | 164 |
| 06 Tue May 2025 | 87.00 | 0.65 | 164 |
| 05 Mon May 2025 | 87.00 | 0.50 | 158 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.