Login or Join

TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 442.33 and 453.68

Daily Target 1433.83
Daily Target 2439.47
Daily Target 3445.18333333333
Daily Target 4450.82
Daily Target 5456.53

Daily price and volume Tata Power

Date Closing Open Range Volume
Tue 17 September 2024 445.10 (0.39%) 443.35 439.55 - 450.90 0.7603 times
Mon 16 September 2024 443.35 (0.35%) 443.50 440.50 - 451.90 0.6263 times
Fri 13 September 2024 441.80 (0.43%) 446.00 441.05 - 449.60 0.9441 times
Thu 12 September 2024 439.90 (0.98%) 438.55 436.10 - 443.40 0.6177 times
Wed 11 September 2024 435.65 (-2.18%) 445.90 432.80 - 449.00 1.4287 times
Tue 10 September 2024 445.35 (6.58%) 422.40 420.50 - 447.15 2.8097 times
Mon 09 September 2024 417.85 (0.2%) 417.00 411.30 - 419.15 0.4664 times
Fri 06 September 2024 417.00 (-0.93%) 420.00 414.35 - 421.30 0.7243 times
Thu 05 September 2024 420.90 (0%) 421.10 419.15 - 424.00 0.5779 times
Wed 04 September 2024 420.90 (-3.01%) 429.70 419.65 - 429.70 1.0446 times
Tue 03 September 2024 433.95 (0.17%) 433.50 431.30 - 434.65 0.6873 times

 Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 442.33 and 454.68

Weekly Target 1433.17
Weekly Target 2439.13
Weekly Target 3445.51666666667
Weekly Target 4451.48
Weekly Target 5457.87

Weekly price and volumes for Tata Power

Date Closing Open Range Volume
Tue 17 September 2024 445.10 (0.75%) 443.50 439.55 - 451.90 0.435 times
Fri 13 September 2024 441.80 (5.95%) 417.00 411.30 - 449.60 1.9659 times
Fri 06 September 2024 417.00 (-4.06%) 435.85 414.35 - 436.75 1.1606 times
Fri 30 August 2024 434.65 (0.87%) 431.40 424.70 - 437.40 0.5064 times
Thu 29 August 2024 430.90 (0%) 431.40 424.70 - 433.10 0.2207 times
Thu 29 August 2024 430.90 (3.1%) 420.00 417.00 - 434.20 1.04 times
Fri 23 August 2024 417.95 (-1.54%) 427.30 417.20 - 427.30 0.4607 times
Wed 21 August 2024 424.50 (2.62%) 416.70 415.05 - 427.30 0.5933 times
Fri 16 August 2024 413.65 (-0.98%) 417.10 403.10 - 422.90 1.0666 times
Fri 09 August 2024 417.75 (-9.25%) 446.00 416.05 - 452.90 2.5508 times
Fri 02 August 2024 460.35 (3.52%) 446.95 440.00 - 471.00 2.3923 times

 weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 428.2 and 468.8

Monthly Target 1395.5
Monthly Target 2420.3
Monthly Target 3436.1
Monthly Target 4460.9
Monthly Target 5476.7

Monthly price and volumes Tata Power

Date Closing Open Range Volume
Tue 17 September 2024 445.10 (2.4%) 435.85 411.30 - 451.90 0.4503 times
Fri 30 August 2024 434.65 (-4.18%) 454.95 403.10 - 471.00 0.9868 times
Wed 31 July 2024 453.60 (2.95%) 441.00 400.00 - 455.00 0.7754 times
Fri 28 June 2024 440.60 (0.88%) 460.00 371.65 - 460.00 0.8135 times
Fri 31 May 2024 436.75 (-2.78%) 450.05 396.55 - 464.20 0.8381 times
Tue 30 April 2024 449.25 (13.96%) 398.95 397.55 - 455.30 0.9448 times
Thu 28 March 2024 394.20 (6.04%) 375.55 365.55 - 433.30 1.2579 times
Thu 29 February 2024 371.75 (-4.62%) 392.10 354.60 - 412.90 0.9151 times
Wed 31 January 2024 389.75 (17.34%) 333.90 319.60 - 392.80 1.184 times
Fri 29 December 2023 332.15 (23.98%) 270.00 268.55 - 346.90 1.8341 times
Thu 30 November 2023 267.90 (11.93%) 239.95 236.30 - 275.70 0.5966 times

 monthly chart TataPower

Indicator Analysis of TataPower

Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 435.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Power TATAPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 17 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 432 and price is deviating by 10 points

Upper Bollinger band is at 450 and lower is at 414, while middle bands are at 423 and 441

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TataPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TataPower in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.85 and TataPower TATAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.

TataPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period DMA value
5 day DMA 441.16
12 day DMA 432.91
20 day DMA 431.12
35 day DMA 427.96
50 day DMA 429.65
100 day DMA 433.74
150 day DMA 423.18
200 day DMA 404.63

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA441.01438.96436.77
12 day EMA435.71434432.3
20 day EMA432.88431.59430.35
35 day EMA431.94431.16430.44
50 day EMA431.5430.95430.44

SMA (simple moving average) of Tata Power TATAPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA441.16441.21436.11
12 day SMA432.91432.04431
20 day SMA431.12430.01429.07
35 day SMA427.96428.51428.81
50 day SMA429.65429.55429.43
100 day SMA433.74433.78433.83
150 day SMA423.18422.71422.18
200 day SMA404.63403.81402.97

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
17 Tue 446.25 443.95 440.80 to 452.00 1.02 times
16 Mon 444.90 432.00 432.00 to 453.00 1.02 times
13 Fri 443.05 446.00 442.30 to 451.00 1 times
12 Thu 441.40 439.05 437.40 to 445.00 0.98 times
11 Wed 437.25 444.25 434.40 to 450.70 0.98 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
17 Tue 449.10 446.75 443.70 to 454.90 1.58 times
16 Mon 447.85 448.05 444.40 to 455.90 1.11 times
13 Fri 445.85 447.50 445.10 to 454.00 0.89 times
12 Thu 444.25 448.05 440.40 to 448.05 0.73 times
11 Wed 439.90 449.95 437.15 to 453.35 0.69 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
17 Tue 451.55 452.35 447.00 to 457.20 1.05 times
16 Mon 450.50 452.45 447.10 to 458.00 1.07 times
13 Fri 448.55 450.40 447.85 to 456.05 1.02 times
12 Thu 446.85 448.15 443.50 to 448.50 0.95 times
11 Wed 442.50 451.00 440.00 to 454.95 0.91 times

Option chain for Tata Power TATAPOWER 26 Thu September 2024 expiry

TataPower TATAPOWER Option strike: 530.00

Date CE PE PCR
17 Tue September 2024 0.2086.35 0.07
16 Mon September 2024 0.2086.35 0.06
13 Fri September 2024 0.2579.10 0.06
12 Thu September 2024 0.2581.80 0.04
11 Wed September 2024 0.3581.80 0.04

TataPower TATAPOWER Option strike: 510.00

Date CE PE PCR
17 Tue September 2024 0.3060.00 0.01
16 Mon September 2024 0.3560.00 0
13 Fri September 2024 0.4060.00 0

TataPower TATAPOWER Option strike: 505.00

Date CE PE PCR
17 Tue September 2024 0.4056.50 0.07
16 Mon September 2024 0.3556.50 0.07
13 Fri September 2024 0.5055.50 0.12
12 Thu September 2024 0.5067.50 0.12
11 Wed September 2024 0.6067.50 0.13

TataPower TATAPOWER Option strike: 500.00

Date CE PE PCR
17 Tue September 2024 0.5050.10 0.06
16 Mon September 2024 0.4555.50 0.06
13 Fri September 2024 0.6057.00 0.06
12 Thu September 2024 0.6058.50 0.06
11 Wed September 2024 0.7063.50 0.06

TataPower TATAPOWER Option strike: 490.00

Date CE PE PCR
17 Tue September 2024 0.6045.50 0.02
16 Mon September 2024 0.6545.50 0.03
13 Fri September 2024 0.7551.00 0.03
12 Thu September 2024 0.8051.00 0.03
11 Wed September 2024 0.9551.00 0.03

TataPower TATAPOWER Option strike: 485.00

Date CE PE PCR
17 Tue September 2024 0.7536.95 0.07
16 Mon September 2024 0.8036.95 0.08
13 Fri September 2024 0.9040.05 0.08
12 Thu September 2024 1.0040.05 0.08
11 Wed September 2024 1.1540.05 0.07

TataPower TATAPOWER Option strike: 480.00

Date CE PE PCR
17 Tue September 2024 0.9532.05 0.05
16 Mon September 2024 0.9537.70 0.06
13 Fri September 2024 1.1537.85 0.06
12 Thu September 2024 1.2539.65 0.07
11 Wed September 2024 1.3543.05 0.06

TataPower TATAPOWER Option strike: 475.00

Date CE PE PCR
17 Tue September 2024 1.2529.65 0.09
16 Mon September 2024 1.2529.60 0.11
13 Fri September 2024 1.4037.95 0.12
12 Thu September 2024 1.5537.95 0.16
11 Wed September 2024 1.7037.95 0.16

TataPower TATAPOWER Option strike: 470.00

Date CE PE PCR
17 Tue September 2024 1.6025.30 0.05
16 Mon September 2024 1.6026.00 0.06
13 Fri September 2024 1.8028.35 0.06
12 Thu September 2024 1.9530.70 0.09
11 Wed September 2024 2.1034.10 0.08

TataPower TATAPOWER Option strike: 465.00

Date CE PE PCR
17 Tue September 2024 2.2020.75 0.04
16 Mon September 2024 2.1521.80 0.05
13 Fri September 2024 2.3023.80 0.07
12 Thu September 2024 2.4526.55 0.11
11 Wed September 2024 2.5529.45 0.09

TataPower TATAPOWER Option strike: 460.00

Date CE PE PCR
17 Tue September 2024 2.9516.40 0.11
16 Mon September 2024 2.9017.55 0.11
13 Fri September 2024 3.0519.55 0.11
12 Thu September 2024 3.2021.50 0.14
11 Wed September 2024 3.1525.20 0.13

TataPower TATAPOWER Option strike: 455.00

Date CE PE PCR
17 Tue September 2024 4.1512.65 0.08
16 Mon September 2024 4.0013.80 0.06
13 Fri September 2024 4.0515.75 0.07
12 Thu September 2024 4.1517.45 0.08
11 Wed September 2024 3.9521.60 0.09

TataPower TATAPOWER Option strike: 450.00

Date CE PE PCR
17 Tue September 2024 5.909.35 0.31
16 Mon September 2024 5.7010.60 0.29
13 Fri September 2024 5.6512.30 0.26
12 Thu September 2024 5.5513.90 0.27
11 Wed September 2024 5.1017.40 0.26

TataPower TATAPOWER Option strike: 445.00

Date CE PE PCR
17 Tue September 2024 8.106.65 0.54
16 Mon September 2024 7.707.85 0.4
13 Fri September 2024 7.609.30 0.39
12 Thu September 2024 7.3010.65 0.24
11 Wed September 2024 6.5514.15 0.18

TataPower TATAPOWER Option strike: 440.00

Date CE PE PCR
17 Tue September 2024 10.954.50 0.9
16 Mon September 2024 10.455.55 0.73
13 Fri September 2024 10.006.80 0.56
12 Thu September 2024 9.558.05 0.55
11 Wed September 2024 8.3011.10 0.47

TataPower TATAPOWER Option strike: 435.00

Date CE PE PCR
17 Tue September 2024 14.402.95 2.46
16 Mon September 2024 13.953.80 2.22
13 Fri September 2024 13.104.75 1.48
12 Thu September 2024 12.305.85 1.25
11 Wed September 2024 10.608.55 1.13

TataPower TATAPOWER Option strike: 430.00

Date CE PE PCR
17 Tue September 2024 18.202.00 2.46
16 Mon September 2024 17.502.60 2.15
13 Fri September 2024 16.553.30 2.03
12 Thu September 2024 15.604.05 1.87
11 Wed September 2024 13.256.20 1.76

TataPower TATAPOWER Option strike: 425.00

Date CE PE PCR
17 Tue September 2024 22.751.40 1.55
16 Mon September 2024 21.651.80 1.51
13 Fri September 2024 20.452.25 1.81
12 Thu September 2024 19.302.90 1.89
11 Wed September 2024 16.904.45 1.85

TataPower TATAPOWER Option strike: 420.00

Date CE PE PCR
17 Tue September 2024 27.351.00 1.74
16 Mon September 2024 26.401.25 1.74
13 Fri September 2024 25.001.60 1.48
12 Thu September 2024 23.852.10 1.51
11 Wed September 2024 20.203.25 1.46

TataPower TATAPOWER Option strike: 415.00

Date CE PE PCR
17 Tue September 2024 32.600.70 5.18
16 Mon September 2024 30.400.85 5.26
13 Fri September 2024 29.601.15 5.57
12 Thu September 2024 27.901.50 5.72
11 Wed September 2024 24.952.45 5.37

TataPower TATAPOWER Option strike: 410.00

Date CE PE PCR
17 Tue September 2024 37.150.55 7.13
16 Mon September 2024 35.350.60 7.36
13 Fri September 2024 34.700.85 8.2
12 Thu September 2024 32.751.15 9.88
11 Wed September 2024 28.251.85 8.29

TataPower TATAPOWER Option strike: 405.00

Date CE PE PCR
17 Tue September 2024 36.050.40 7.6
16 Mon September 2024 36.050.45 8.49
13 Fri September 2024 36.050.65 9.34
12 Thu September 2024 36.050.85 9.71
11 Wed September 2024 36.051.40 10.57

TataPower TATAPOWER Option strike: 400.00

Date CE PE PCR
17 Tue September 2024 49.350.35 9.76
16 Mon September 2024 45.900.35 10.54
13 Fri September 2024 43.450.50 11.1
12 Thu September 2024 41.850.65 11.18
11 Wed September 2024 38.301.05 10.84

TataPower TATAPOWER Option strike: 395.00

Date CE PE PCR
17 Tue September 2024 49.750.25 7.96
16 Mon September 2024 49.750.30 8.46
13 Fri September 2024 49.750.45 9.23
12 Thu September 2024 42.350.55 10.58
11 Wed September 2024 42.350.85 12.75

TataPower TATAPOWER Option strike: 390.00

Date CE PE PCR
17 Tue September 2024 48.000.30 43.2
16 Mon September 2024 48.000.25 45.8
13 Fri September 2024 48.000.40 46.9
12 Thu September 2024 48.000.45 51.6
11 Wed September 2024 48.000.70 54.7

TataPower TATAPOWER Option strike: 385.00

Date CE PE PCR
17 Tue September 2024 32.200.20 13.75
16 Mon September 2024 32.200.25 14
13 Fri September 2024 32.200.55 15
12 Thu September 2024 32.200.45 16.5
11 Wed September 2024 32.200.60 18.25

TataPower TATAPOWER Option strike: 380.00

Date CE PE PCR
17 Tue September 2024 46.000.30 187
16 Mon September 2024 46.000.25 173
13 Fri September 2024 46.000.35 199.67
12 Thu September 2024 46.000.35 217.67
11 Wed September 2024 46.000.55 245.33

TataPower TATAPOWER Option strike: 375.00

Date CE PE PCR
11 Wed September 2024 50.700.50 66

TataPower TATAPOWER Option strike: 370.00

Date CE PE PCR
17 Tue September 2024 49.850.20 10.86
16 Mon September 2024 49.850.25 11.33
13 Fri September 2024 49.850.30 11.57
12 Thu September 2024 49.850.35 12.86
11 Wed September 2024 49.850.45 13.71

TataPower TATAPOWER Option strike: 360.00

Date CE PE PCR
17 Tue September 2024 70.800.25 63.08
16 Mon September 2024 70.800.20 62.38
13 Fri September 2024 70.800.30 63.17
12 Thu September 2024 70.800.40 62.83
11 Wed September 2024 70.800.45 54.5

TataPower TATAPOWER Option strike: 350.00

Date CE PE PCR
17 Tue September 2024 93.000.15 18.88
16 Mon September 2024 93.000.20 18.96
13 Fri September 2024 95.000.25 18.38
12 Thu September 2024 95.000.25 19.35
11 Wed September 2024 95.000.35 19.85
Back to top | Use Dark Theme