Login or Join

TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 360.1 and 371

Daily Target 1358.17
Daily Target 2362.03
Daily Target 3369.06666666667
Daily Target 4372.93
Daily Target 5379.97

Daily price and volume Tata Power

Date Closing Open Range Volume
Tue 21 January 2025 365.90 (-2.28%) 374.45 365.20 - 376.10 0.6244 times
Mon 20 January 2025 374.45 (0.23%) 374.85 371.00 - 376.20 0.4229 times
Fri 17 January 2025 373.60 (1.27%) 368.45 365.30 - 375.40 0.6773 times
Thu 16 January 2025 368.90 (0.94%) 371.80 368.05 - 374.00 0.7246 times
Wed 15 January 2025 365.45 (2.38%) 360.00 355.95 - 371.60 1.3591 times
Tue 14 January 2025 356.95 (5%) 341.00 341.00 - 358.15 1.4576 times
Mon 13 January 2025 339.95 (0%) 350.00 338.40 - 354.85 1.3826 times
Mon 13 January 2025 339.95 (-4.6%) 350.00 338.40 - 354.85 1.3826 times
Fri 10 January 2025 356.35 (-2.94%) 367.15 355.05 - 368.50 1.1787 times
Thu 09 January 2025 367.15 (-1.84%) 374.05 366.00 - 376.00 0.7904 times
Wed 08 January 2025 374.05 (-1.24%) 379.50 372.05 - 380.45 1.0069 times

 Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 360.05 and 371.05

Weekly Target 1358.1
Weekly Target 2362
Weekly Target 3369.1
Weekly Target 4373
Weekly Target 5380.1

Weekly price and volumes for Tata Power

Date Closing Open Range Volume
Tue 21 January 2025 365.90 (-2.06%) 374.85 365.20 - 376.20 0.2487 times
Fri 17 January 2025 373.60 (9.9%) 350.00 338.40 - 375.40 1.3299 times
Mon 13 January 2025 339.95 (-4.6%) 350.00 338.40 - 354.85 0.3283 times
Fri 10 January 2025 356.35 (-10.16%) 397.00 355.05 - 397.00 1.261 times
Fri 03 January 2025 396.65 (-0.59%) 399.60 385.50 - 402.95 1.8292 times
Fri 27 December 2024 399.00 (-0.52%) 404.85 396.85 - 408.00 0.8887 times
Fri 20 December 2024 401.10 (-3.35%) 420.90 400.05 - 421.00 0.6942 times
Wed 18 December 2024 415.00 (-3.14%) 427.95 413.00 - 430.40 0.4969 times
Fri 13 December 2024 428.45 (-2.56%) 443.00 420.30 - 447.70 1.2612 times
Fri 06 December 2024 439.70 (6.17%) 413.00 412.00 - 442.50 1.662 times
Fri 29 November 2024 414.15 (0.1%) 421.45 408.00 - 423.45 1.5693 times

 weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 319.88 and 384.43

Monthly Target 1304.53
Monthly Target 2335.22
Monthly Target 3369.08333333333
Monthly Target 4399.77
Monthly Target 5433.63

Monthly price and volumes Tata Power

Date Closing Open Range Volume
Tue 21 January 2025 365.90 (-6.75%) 392.50 338.40 - 402.95 0.4835 times
Tue 31 December 2024 392.40 (-5.25%) 413.00 385.50 - 447.70 0.767 times
Fri 29 November 2024 414.15 (-5.89%) 444.00 396.95 - 454.75 0.7302 times
Thu 31 October 2024 440.05 (-8.82%) 486.80 414.50 - 491.20 1.094 times
Mon 30 September 2024 482.60 (11.03%) 435.85 411.30 - 494.85 1.2518 times
Fri 30 August 2024 434.65 (-4.18%) 454.95 403.10 - 471.00 1.2844 times
Wed 31 July 2024 453.60 (2.95%) 441.00 400.00 - 455.00 1.0093 times
Fri 28 June 2024 440.60 (0.88%) 460.00 371.65 - 460.00 1.0589 times
Fri 31 May 2024 436.75 (-2.78%) 450.05 396.55 - 464.20 1.091 times
Tue 30 April 2024 449.25 (13.96%) 398.95 397.55 - 455.30 1.2299 times
Thu 28 March 2024 394.20 (6.04%) 375.55 365.55 - 433.30 1.6374 times

 monthly chart TataPower

Indicator Analysis of TataPower

Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 369.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Power TATAPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 376 and price is deviating by 19 points

Upper Bollinger band is at 412 and lower is at 340, while middle bands are at 358 and 394

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TataPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataPower in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.43 and TataPower TATAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.

TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period DMA value
5 day DMA 369.66
12 day DMA 363.45
20 day DMA 375.5
35 day DMA 395.51
50 day DMA 400.7
100 day DMA 423.58
150 day DMA 425.91
200 day DMA 428.73

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA367.71368.62365.71
12 day EMA369.28369.89369.06
20 day EMA375.99377.05377.32
35 day EMA387.22388.47389.3
50 day EMA400.73402.15403.28

SMA (simple moving average) of Tata Power TATAPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA369.66367.87360.97
12 day SMA363.45364.52366.37
20 day SMA375.5377.18378.45
35 day SMA395.51397.21398.76
50 day SMA400.7402.02403.18
100 day SMA423.58424.27424.83
150 day SMA425.91426.34426.75
200 day SMA428.73429.06429.33

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
21 Tue 366.25 374.20 365.20 to 376.40 0.99 times
20 Mon 375.50 374.75 371.10 to 377.15 0.99 times
17 Fri 374.30 368.20 365.25 to 376.20 0.99 times
16 Thu 369.55 371.75 368.50 to 374.25 1.01 times
15 Wed 366.25 359.45 356.50 to 372.20 1.02 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Tue 368.50 376.00 367.60 to 378.50 1.3 times
20 Mon 377.80 377.65 373.40 to 379.10 1.1 times
17 Fri 376.65 371.10 367.70 to 378.45 0.96 times
16 Thu 371.80 375.20 370.90 to 376.55 0.84 times
15 Wed 368.45 362.40 358.55 to 374.20 0.8 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Tue 371.10 379.65 370.00 to 380.65 1.09 times
20 Mon 379.90 378.55 375.80 to 381.35 1.02 times
17 Fri 378.80 372.15 371.50 to 380.35 1 times
16 Thu 374.05 375.00 372.85 to 378.00 0.97 times
15 Wed 370.65 363.00 361.00 to 376.00 0.92 times

Option chain for Tata Power TATAPOWER 30 Thu January 2025 expiry

TataPower TATAPOWER Option strike: 510.00

Date CE PE PCR
21 Tue January 2025 0.20100.50 0.3
20 Mon January 2025 0.20100.50 0.3
17 Fri January 2025 0.20100.50 0.3
16 Thu January 2025 0.20100.50 0.3
15 Wed January 2025 0.20100.50 0.3

TataPower TATAPOWER Option strike: 500.00

Date CE PE PCR
21 Tue January 2025 0.15128.75 0.51
20 Mon January 2025 0.10123.80 0.49
17 Fri January 2025 0.15128.90 0.48
16 Thu January 2025 0.20128.90 0.47
15 Wed January 2025 0.15137.80 0.45

TataPower TATAPOWER Option strike: 490.00

Date CE PE PCR
21 Tue January 2025 0.10115.00 0
20 Mon January 2025 0.10115.00 0
17 Fri January 2025 0.10115.00 0
16 Thu January 2025 0.10115.00 0
15 Wed January 2025 0.20115.00 0

TataPower TATAPOWER Option strike: 480.00

Date CE PE PCR
21 Tue January 2025 0.05128.20 0.47
20 Mon January 2025 0.10128.20 0.47
17 Fri January 2025 0.10128.20 0.47
16 Thu January 2025 0.15128.20 0.47
15 Wed January 2025 0.15128.20 0.47

TataPower TATAPOWER Option strike: 475.00

Date CE PE PCR
21 Tue January 2025 0.1070.60 0.21
20 Mon January 2025 0.1570.60 0.2
17 Fri January 2025 0.1570.60 1.5
16 Thu January 2025 0.2070.60 1
15 Wed January 2025 0.2070.60 1

TataPower TATAPOWER Option strike: 470.00

Date CE PE PCR
21 Tue January 2025 0.05112.50 0.11
20 Mon January 2025 0.10112.50 0.11
17 Fri January 2025 0.15112.50 0.11
16 Thu January 2025 0.15112.50 0.09
15 Wed January 2025 0.15112.50 0.09

TataPower TATAPOWER Option strike: 465.00

Date CE PE PCR
21 Tue January 2025 0.1099.55 0.11
20 Mon January 2025 0.1099.55 0.1
17 Fri January 2025 0.1099.55 0.1
16 Thu January 2025 0.1599.55 0.1
15 Wed January 2025 0.1599.55 0.1

TataPower TATAPOWER Option strike: 460.00

Date CE PE PCR
21 Tue January 2025 0.1090.50 0.7
20 Mon January 2025 0.2597.00 0.67
17 Fri January 2025 0.1597.00 0.69
16 Thu January 2025 0.2097.00 0.68
15 Wed January 2025 0.2097.00 0.67

TataPower TATAPOWER Option strike: 455.00

Date CE PE PCR
21 Tue January 2025 0.1066.75 0.15
20 Mon January 2025 0.2066.75 0.14
17 Fri January 2025 0.2066.75 0.14
16 Thu January 2025 0.3066.75 0.14
15 Wed January 2025 0.2066.75 0.13

TataPower TATAPOWER Option strike: 450.00

Date CE PE PCR
21 Tue January 2025 0.1582.65 0.31
20 Mon January 2025 0.2574.80 0.3
17 Fri January 2025 0.2574.75 0.3
16 Thu January 2025 0.3080.20 0.3
15 Wed January 2025 0.3080.20 0.3

TataPower TATAPOWER Option strike: 445.00

Date CE PE PCR
21 Tue January 2025 0.1544.70 0.1
20 Mon January 2025 0.2544.70 0.1
17 Fri January 2025 0.2544.70 0.1
16 Thu January 2025 0.3544.70 0.1
15 Wed January 2025 0.3544.70 0.1

TataPower TATAPOWER Option strike: 440.00

Date CE PE PCR
21 Tue January 2025 0.2070.00 0.25
20 Mon January 2025 0.2563.95 0.27
17 Fri January 2025 0.3567.00 0.28
16 Thu January 2025 0.3574.30 0.26
15 Wed January 2025 0.3574.30 0.26

TataPower TATAPOWER Option strike: 435.00

Date CE PE PCR
21 Tue January 2025 0.2559.05 0.27
20 Mon January 2025 0.3059.05 0.27
17 Fri January 2025 0.4070.00 0.27
16 Thu January 2025 0.3570.00 0.27
15 Wed January 2025 0.4070.00 0.23

TataPower TATAPOWER Option strike: 430.00

Date CE PE PCR
21 Tue January 2025 0.2557.00 0.6
20 Mon January 2025 0.3555.50 0.57
17 Fri January 2025 0.4058.50 0.56
16 Thu January 2025 0.4558.50 0.55
15 Wed January 2025 0.4058.65 0.53

TataPower TATAPOWER Option strike: 425.00

Date CE PE PCR
21 Tue January 2025 0.2050.00 0.23
20 Mon January 2025 0.4550.00 0.17
17 Fri January 2025 0.5056.00 0.17
16 Thu January 2025 0.5556.00 0.17
15 Wed January 2025 0.5060.00 0.16

TataPower TATAPOWER Option strike: 420.00

Date CE PE PCR
21 Tue January 2025 0.3553.50 0.4
20 Mon January 2025 0.5545.00 0.4
17 Fri January 2025 0.6044.75 0.4
16 Thu January 2025 0.6550.65 0.39
15 Wed January 2025 0.6051.35 0.39

TataPower TATAPOWER Option strike: 415.00

Date CE PE PCR
21 Tue January 2025 0.3041.15 0.21
20 Mon January 2025 0.6041.15 0.19
17 Fri January 2025 0.7042.95 0.2
16 Thu January 2025 0.7545.90 0.2
15 Wed January 2025 0.7045.75 0.2

TataPower TATAPOWER Option strike: 410.00

Date CE PE PCR
21 Tue January 2025 0.4043.60 0.37
20 Mon January 2025 0.8035.05 0.36
17 Fri January 2025 0.9538.25 0.36
16 Thu January 2025 0.9540.50 0.36
15 Wed January 2025 0.8544.55 0.38

TataPower TATAPOWER Option strike: 405.00

Date CE PE PCR
21 Tue January 2025 0.6039.55 0.42
20 Mon January 2025 1.0530.40 0.45
17 Fri January 2025 1.2031.65 0.45
16 Thu January 2025 1.2036.45 0.43
15 Wed January 2025 1.1039.80 0.44

TataPower TATAPOWER Option strike: 400.00

Date CE PE PCR
21 Tue January 2025 0.7033.90 0.27
20 Mon January 2025 1.4525.75 0.29
17 Fri January 2025 1.6027.25 0.31
16 Thu January 2025 1.6031.85 0.28
15 Wed January 2025 1.4534.85 0.28

TataPower TATAPOWER Option strike: 395.00

Date CE PE PCR
21 Tue January 2025 0.9029.70 0.28
20 Mon January 2025 1.9521.40 0.28
17 Fri January 2025 2.1523.00 0.3
16 Thu January 2025 2.0027.25 0.32
15 Wed January 2025 1.8030.50 0.33

TataPower TATAPOWER Option strike: 390.00

Date CE PE PCR
21 Tue January 2025 1.1524.60 0.47
20 Mon January 2025 2.7017.15 0.48
17 Fri January 2025 2.9018.55 0.48
16 Thu January 2025 2.6522.80 0.45
15 Wed January 2025 2.3025.85 0.43

TataPower TATAPOWER Option strike: 385.00

Date CE PE PCR
21 Tue January 2025 1.6519.65 0.21
20 Mon January 2025 3.9513.30 0.19
17 Fri January 2025 4.0014.80 0.32
16 Thu January 2025 3.5518.85 0.34
15 Wed January 2025 3.0521.65 0.39

TataPower TATAPOWER Option strike: 380.00

Date CE PE PCR
21 Tue January 2025 2.3515.80 0.34
20 Mon January 2025 5.459.95 0.38
17 Fri January 2025 5.6011.20 0.38
16 Thu January 2025 4.7015.10 0.37
15 Wed January 2025 4.0517.55 0.44

TataPower TATAPOWER Option strike: 375.00

Date CE PE PCR
21 Tue January 2025 3.5012.00 0.35
20 Mon January 2025 7.707.20 0.38
17 Fri January 2025 7.808.45 0.32
16 Thu January 2025 6.3511.70 0.32
15 Wed January 2025 5.4514.00 0.3

TataPower TATAPOWER Option strike: 370.00

Date CE PE PCR
21 Tue January 2025 5.208.70 0.82
20 Mon January 2025 10.605.15 0.75
17 Fri January 2025 10.506.15 0.66
16 Thu January 2025 8.558.95 0.53
15 Wed January 2025 7.3511.00 0.44

TataPower TATAPOWER Option strike: 365.00

Date CE PE PCR
21 Tue January 2025 7.656.15 1.16
20 Mon January 2025 14.003.70 0.67
17 Fri January 2025 13.754.55 0.68
16 Thu January 2025 11.256.70 0.6
15 Wed January 2025 9.758.40 0.55

TataPower TATAPOWER Option strike: 360.00

Date CE PE PCR
21 Tue January 2025 10.854.40 3.53
20 Mon January 2025 18.002.65 3.13
17 Fri January 2025 17.653.40 2.73
16 Thu January 2025 14.605.05 2.35
15 Wed January 2025 12.656.40 1.99

TataPower TATAPOWER Option strike: 355.00

Date CE PE PCR
21 Tue January 2025 14.603.10 2.17
20 Mon January 2025 22.102.00 2.03
17 Fri January 2025 21.702.50 2.06
16 Thu January 2025 18.253.80 1.99
15 Wed January 2025 16.004.80 2.03

TataPower TATAPOWER Option strike: 350.00

Date CE PE PCR
21 Tue January 2025 18.652.20 3.28
20 Mon January 2025 26.901.50 3
17 Fri January 2025 25.901.90 3.09
16 Thu January 2025 22.352.85 3.02
15 Wed January 2025 19.853.65 2.72

TataPower TATAPOWER Option strike: 345.00

Date CE PE PCR
21 Tue January 2025 23.201.55 4.43
20 Mon January 2025 30.751.10 4.12
17 Fri January 2025 30.351.50 4.14
16 Thu January 2025 25.902.20 3.7
15 Wed January 2025 23.952.80 3.66

TataPower TATAPOWER Option strike: 340.00

Date CE PE PCR
21 Tue January 2025 27.901.15 9.85
20 Mon January 2025 36.150.85 10.04
17 Fri January 2025 35.301.15 10.38
16 Thu January 2025 31.101.65 8.66
15 Wed January 2025 28.202.15 8.31

TataPower TATAPOWER Option strike: 335.00

Date CE PE PCR
21 Tue January 2025 38.200.85 5.02
20 Mon January 2025 38.250.70 4.8
17 Fri January 2025 37.000.95 4.55
16 Thu January 2025 37.001.30 4.36
15 Wed January 2025 32.601.65 4.25

TataPower TATAPOWER Option strike: 330.00

Date CE PE PCR
21 Tue January 2025 36.700.60 11.99
20 Mon January 2025 46.500.55 11.36
17 Fri January 2025 42.800.75 12.36
16 Thu January 2025 44.501.00 13.14
15 Wed January 2025 42.251.30 12.89

TataPower TATAPOWER Option strike: 325.00

Date CE PE PCR
21 Tue January 2025 34.600.50 12.11
20 Mon January 2025 34.600.50 11.56
17 Fri January 2025 34.600.60 11.44
16 Thu January 2025 34.600.85 11.83
15 Wed January 2025 34.601.05 14.17

TataPower TATAPOWER Option strike: 320.00

Date CE PE PCR
21 Tue January 2025 51.500.45 18.56
20 Mon January 2025 51.500.35 18.75
17 Fri January 2025 51.500.50 19.44
16 Thu January 2025 50.000.65 18.06
15 Wed January 2025 50.000.85 22.18

TataPower TATAPOWER Option strike: 315.00

Date CE PE PCR
21 Tue January 2025 50.750.30 49.4
20 Mon January 2025 50.750.30 50.4
17 Fri January 2025 50.750.45 51.2
16 Thu January 2025 50.750.40 49.4
15 Wed January 2025 50.750.70 51.4

TataPower TATAPOWER Option strike: 310.00

Date CE PE PCR
21 Tue January 2025 60.000.25 20.78
20 Mon January 2025 60.000.25 20.78
17 Fri January 2025 60.000.40 22.44
16 Thu January 2025 60.000.50 24.33
15 Wed January 2025 61.800.55 26.27

TataPower TATAPOWER Option strike: 300.00

Date CE PE PCR
21 Tue January 2025 70.650.25 317
20 Mon January 2025 70.650.25 326
17 Fri January 2025 70.650.25 298
16 Thu January 2025 70.650.40 319
15 Wed January 2025 71.000.45 203.67
Back to top | Use Dark Theme