TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 377.35 and 384.2
Daily Target 1 | 371.72 |
Daily Target 2 | 376.13 |
Daily Target 3 | 378.56666666667 |
Daily Target 4 | 382.98 |
Daily Target 5 | 385.42 |
Daily price and volume Tata Power
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 380.55 (1.71%) | 374.15 | 374.15 - 381.00 | 0.5734 times | Fri 29 August 2025 | 374.15 (0.82%) | 371.10 | 368.50 - 375.00 | 1.5308 times | Thu 28 August 2025 | 371.10 (-1.76%) | 377.75 | 370.25 - 378.50 | 1.5074 times | Tue 26 August 2025 | 377.75 (-1.44%) | 382.15 | 376.60 - 383.60 | 1.4695 times | Mon 25 August 2025 | 383.25 (-0.61%) | 386.05 | 382.40 - 388.40 | 1.1142 times | Fri 22 August 2025 | 385.60 (-0.63%) | 387.00 | 384.70 - 388.70 | 0.804 times | Thu 21 August 2025 | 388.05 (-0.64%) | 390.10 | 386.80 - 392.30 | 0.6742 times | Wed 20 August 2025 | 390.55 (0.36%) | 388.95 | 388.05 - 392.45 | 0.8047 times | Tue 19 August 2025 | 389.15 (0.48%) | 387.35 | 386.50 - 389.65 | 0.5409 times | Mon 18 August 2025 | 387.30 (0.52%) | 389.00 | 385.30 - 390.00 | 0.9809 times | Thu 14 August 2025 | 385.30 (-0.49%) | 387.20 | 383.15 - 388.60 | 0.7034 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 377.35 and 384.2
Weekly Target 1 | 371.72 |
Weekly Target 2 | 376.13 |
Weekly Target 3 | 378.56666666667 |
Weekly Target 4 | 382.98 |
Weekly Target 5 | 385.42 |
Weekly price and volumes for Tata Power
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 380.55 (1.71%) | 374.15 | 374.15 - 381.00 | 0.0981 times | Fri 29 August 2025 | 374.15 (-2.97%) | 386.05 | 368.50 - 388.40 | 0.9623 times | Fri 22 August 2025 | 385.60 (0.08%) | 389.00 | 384.70 - 392.45 | 0.6513 times | Thu 14 August 2025 | 385.30 (1.72%) | 380.00 | 377.50 - 388.95 | 0.5574 times | Fri 08 August 2025 | 378.80 (-2.7%) | 390.00 | 376.00 - 391.65 | 1.5633 times | Fri 01 August 2025 | 389.30 (-1.53%) | 394.10 | 388.20 - 403.80 | 1.2571 times | Fri 25 July 2025 | 395.35 (-3.08%) | 404.00 | 394.30 - 405.00 | 1.1154 times | Fri 18 July 2025 | 407.90 (2.78%) | 396.85 | 395.50 - 416.75 | 1.4847 times | Fri 11 July 2025 | 396.85 (-1.03%) | 401.00 | 395.40 - 406.65 | 1.234 times | Fri 04 July 2025 | 401.00 (-1.92%) | 408.85 | 396.60 - 410.90 | 1.0764 times | Fri 27 June 2025 | 408.85 (4.81%) | 385.00 | 384.55 - 411.50 | 1.2721 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 377.35 and 384.2
Monthly Target 1 | 371.72 |
Monthly Target 2 | 376.13 |
Monthly Target 3 | 378.56666666667 |
Monthly Target 4 | 382.98 |
Monthly Target 5 | 385.42 |
Monthly price and volumes Tata Power
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 380.55 (1.71%) | 374.15 | 374.15 - 381.00 | 0.0173 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.7067 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.0098 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 0.9644 times | Fri 30 May 2025 | 392.80 (2.19%) | 384.00 | 357.25 - 411.95 | 1.1608 times | Wed 30 April 2025 | 384.40 (2.4%) | 372.45 | 335.00 - 403.30 | 1.0582 times | Fri 28 March 2025 | 375.40 (10.67%) | 338.75 | 331.85 - 386.05 | 0.9724 times | Fri 28 February 2025 | 339.20 (-6.94%) | 367.00 | 326.35 - 375.00 | 1.0834 times | Fri 31 January 2025 | 364.50 (-7.11%) | 392.50 | 338.40 - 402.95 | 1.4063 times | Tue 31 December 2024 | 392.40 (-5.25%) | 413.00 | 385.50 - 447.70 | 1.6207 times | Fri 29 November 2024 | 414.15 (-5.89%) | 444.00 | 396.95 - 454.75 | 1.5906 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 381.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 385 and price is deviating by 5 points
Upper Bollinger band is at 395 and lower is at 375, while middle bands are at 380 and 390
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.88 and TataPower TATAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
DMA period | DMA value |
5 day DMA | 377.36 |
12 day DMA | 383.33 |
20 day DMA | 384.03 |
35 day DMA | 391.93 |
50 day DMA | 394.78 |
100 day DMA | 392.7 |
150 day DMA | 381.33 |
200 day DMA | 386.72 |
EMA (exponential moving average) of Tata Power TATAPOWER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 378.52 | 377.5 | 379.18 |
12 day EMA | 381.84 | 382.08 | 383.52 |
20 day EMA | 384.86 | 385.31 | 386.48 |
35 day EMA | 388.74 | 389.22 | 390.11 |
50 day EMA | 392.97 | 393.48 | 394.27 |
SMA (simple moving average) of Tata Power TATAPOWER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 377.36 | 378.37 | 381.15 |
12 day SMA | 383.33 | 383.65 | 384.5 |
20 day SMA | 384.03 | 384.89 | 386.25 |
35 day SMA | 391.93 | 392.48 | 393.24 |
50 day SMA | 394.78 | 394.86 | 395.24 |
100 day SMA | 392.7 | 392.58 | 392.7 |
150 day SMA | 381.33 | 381.24 | 381.24 |
200 day SMA | 386.72 | 387.05 | 387.42 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Mon | 382.60 | 375.95 | 375.95 to 382.85 | 1.21 times |
29 Fri | 375.50 | 372.00 | 370.10 to 376.60 | 1.22 times |
28 Thu | 372.80 | 379.05 | 372.15 to 380.50 | 1.23 times |
26 Tue | 380.05 | 385.20 | 379.20 to 385.70 | 0.8 times |
25 Mon | 385.90 | 387.00 | 385.05 to 390.45 | 0.54 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Mon | 384.55 | 378.20 | 377.40 to 384.80 | 1.24 times |
29 Fri | 377.25 | 373.35 | 372.20 to 378.60 | 1.24 times |
28 Thu | 374.65 | 382.20 | 374.00 to 382.80 | 1.2 times |
26 Tue | 381.95 | 387.50 | 381.40 to 387.50 | 0.76 times |
25 Mon | 388.25 | 391.80 | 387.20 to 392.50 | 0.56 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Mon | 386.65 | 381.90 | 381.90 to 386.85 | 1.37 times |
29 Fri | 379.55 | 377.65 | 374.10 to 380.10 | 0.63 times |
Option chain for Tata Power TATAPOWER 30 Tue September 2025 expiry
TataPower TATAPOWER Option strike: 450.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.15 | 66.50 | 2.91 |
29 Fri August 2025 | 0.10 | 73.00 | 2.89 |
28 Thu August 2025 | 0.10 | 76.05 | 3.08 |
26 Tue August 2025 | 0.05 | 69.00 | 2.43 |
TataPower TATAPOWER Option strike: 440.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.15 | 63.70 | 1.53 |
29 Fri August 2025 | 0.15 | 63.70 | 1.55 |
28 Thu August 2025 | 0.15 | 66.20 | 1.51 |
26 Tue August 2025 | 0.10 | 59.05 | 1.47 |
TataPower TATAPOWER Option strike: 430.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.30 | 57.00 | 1.23 |
29 Fri August 2025 | 0.25 | 57.00 | 1.23 |
28 Thu August 2025 | 0.20 | 57.00 | 1.27 |
26 Tue August 2025 | 0.30 | 49.10 | 1.1 |
TataPower TATAPOWER Option strike: 425.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.35 | 51.20 | 0.52 |
29 Fri August 2025 | 0.30 | 51.20 | 0.44 |
28 Thu August 2025 | 0.25 | 51.20 | 0.44 |
26 Tue August 2025 | 0.40 | 41.00 | 0.28 |
TataPower TATAPOWER Option strike: 420.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.50 | 37.50 | 1.18 |
29 Fri August 2025 | 0.40 | 44.40 | 1.16 |
28 Thu August 2025 | 0.35 | 46.60 | 1.1 |
26 Tue August 2025 | 0.50 | 39.80 | 1.03 |
TataPower TATAPOWER Option strike: 415.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.75 | 41.85 | 0.21 |
29 Fri August 2025 | 0.55 | 41.85 | 0.23 |
28 Thu August 2025 | 0.50 | 41.85 | 0.24 |
26 Tue August 2025 | 0.75 | 35.25 | 0.15 |
TataPower TATAPOWER Option strike: 410.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.05 | 28.20 | 0.71 |
29 Fri August 2025 | 0.70 | 34.75 | 0.73 |
28 Thu August 2025 | 0.70 | 37.55 | 0.77 |
26 Tue August 2025 | 1.05 | 30.50 | 0.68 |
TataPower TATAPOWER Option strike: 405.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.55 | 23.70 | 0.34 |
29 Fri August 2025 | 1.00 | 29.85 | 0.38 |
28 Thu August 2025 | 1.00 | 33.05 | 0.4 |
26 Tue August 2025 | 1.60 | 26.05 | 0.4 |
TataPower TATAPOWER Option strike: 400.00
Date | CE | PE | PCR |
01 Mon September 2025 | 2.30 | 19.55 | 0.64 |
29 Fri August 2025 | 1.55 | 25.90 | 0.66 |
28 Thu August 2025 | 1.45 | 28.20 | 0.77 |
26 Tue August 2025 | 2.40 | 21.70 | 0.58 |
TataPower TATAPOWER Option strike: 395.00
Date | CE | PE | PCR |
01 Mon September 2025 | 3.40 | 15.55 | 0.18 |
29 Fri August 2025 | 2.20 | 21.50 | 0.21 |
28 Thu August 2025 | 2.20 | 23.75 | 0.36 |
26 Tue August 2025 | 3.40 | 17.90 | 0.52 |
TataPower TATAPOWER Option strike: 390.00
Date | CE | PE | PCR |
01 Mon September 2025 | 4.90 | 12.15 | 0.65 |
29 Fri August 2025 | 3.30 | 17.45 | 0.69 |
28 Thu August 2025 | 3.15 | 19.85 | 0.86 |
26 Tue August 2025 | 4.80 | 14.45 | 1 |
TataPower TATAPOWER Option strike: 385.00
Date | CE | PE | PCR |
01 Mon September 2025 | 6.95 | 9.25 | 0.58 |
29 Fri August 2025 | 4.75 | 14.15 | 0.56 |
28 Thu August 2025 | 4.45 | 16.30 | 0.62 |
26 Tue August 2025 | 6.70 | 11.30 | 0.84 |
TataPower TATAPOWER Option strike: 380.00
Date | CE | PE | PCR |
01 Mon September 2025 | 9.55 | 6.90 | 0.99 |
29 Fri August 2025 | 6.65 | 11.15 | 0.92 |
28 Thu August 2025 | 6.25 | 13.10 | 1.01 |
26 Tue August 2025 | 9.05 | 8.65 | 1.53 |
TataPower TATAPOWER Option strike: 375.00
Date | CE | PE | PCR |
01 Mon September 2025 | 12.50 | 4.95 | 1.2 |
29 Fri August 2025 | 9.05 | 8.60 | 1.11 |
28 Thu August 2025 | 8.60 | 10.35 | 0.97 |
26 Tue August 2025 | 11.95 | 6.55 | 2.16 |
TataPower TATAPOWER Option strike: 370.00
Date | CE | PE | PCR |
01 Mon September 2025 | 16.10 | 3.55 | 1.69 |
29 Fri August 2025 | 11.90 | 6.30 | 1.48 |
28 Thu August 2025 | 11.05 | 8.05 | 2.07 |
26 Tue August 2025 | 15.00 | 4.85 | 5.42 |
TataPower TATAPOWER Option strike: 365.00
Date | CE | PE | PCR |
01 Mon September 2025 | 20.30 | 2.55 | 2.57 |
29 Fri August 2025 | 15.25 | 4.70 | 2.31 |
28 Thu August 2025 | 14.20 | 6.15 | 4.24 |
26 Tue August 2025 | 18.75 | 3.55 | 2.3 |
TataPower TATAPOWER Option strike: 360.00
Date | CE | PE | PCR |
01 Mon September 2025 | 24.35 | 1.85 | 13.51 |
29 Fri August 2025 | 18.95 | 3.35 | 10.37 |
28 Thu August 2025 | 17.60 | 4.65 | 16.07 |
26 Tue August 2025 | 24.95 | 2.65 | 39 |
TataPower TATAPOWER Option strike: 355.00
Date | CE | PE | PCR |
01 Mon September 2025 | 28.85 | 1.35 | 5.12 |
29 Fri August 2025 | 23.25 | 2.55 | 5.66 |
28 Thu August 2025 | 21.60 | 3.45 | 8.52 |
26 Tue August 2025 | 27.30 | 1.80 | 4.28 |
TataPower TATAPOWER Option strike: 350.00
Date | CE | PE | PCR |
01 Mon September 2025 | 33.50 | 1.00 | 8.42 |
29 Fri August 2025 | 27.20 | 1.85 | 10.46 |
28 Thu August 2025 | 26.00 | 2.60 | 7.15 |
26 Tue August 2025 | 31.40 | 1.35 | 6.11 |
TataPower TATAPOWER Option strike: 345.00
Date | CE | PE | PCR |
01 Mon September 2025 | 32.05 | 0.75 | 1.31 |
29 Fri August 2025 | 32.05 | 1.40 | 1.44 |
28 Thu August 2025 | 29.70 | 1.95 | 0.91 |
TataPower TATAPOWER Option strike: 340.00
Date | CE | PE | PCR |
01 Mon September 2025 | 36.70 | 0.60 | 9.21 |
29 Fri August 2025 | 36.70 | 1.00 | 8.33 |
28 Thu August 2025 | 34.40 | 1.45 | 7.75 |
26 Tue August 2025 | 44.10 | 0.80 | 16 |
TataPower TATAPOWER Option strike: 335.00
Date | CE | PE | PCR |
01 Mon September 2025 | 41.05 | 0.60 | 1.2 |
29 Fri August 2025 | 41.05 | 0.80 | 1.13 |
TataPower TATAPOWER Option strike: 330.00
Date | CE | PE | PCR |
01 Mon September 2025 | 44.05 | 0.35 | 104 |
29 Fri August 2025 | 44.05 | 0.55 | 64.67 |
28 Thu August 2025 | 44.05 | 0.85 | 21 |
26 Tue August 2025 | 51.80 | 0.40 | 7 |
TataPower TATAPOWER Option strike: 320.00
Date | CE | PE | PCR |
01 Mon September 2025 | 70.80 | 0.30 | 4.11 |
29 Fri August 2025 | 70.80 | 0.35 | 3.32 |
28 Thu August 2025 | 70.80 | 0.70 | 0.89 |
26 Tue August 2025 | 70.80 | 0.40 | 0.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.