Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 3 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
HdbFinancial 544429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HdbFinancial 544429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdb Financial 544429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HdbFinancial

Strong Daily Stock price targets for HdbFinancial 544429 are 790.13 and 799.88

Daily Target 1782.67
Daily Target 2787.83
Daily Target 3792.41666666667
Daily Target 4797.58
Daily Target 5802.17

Daily price and volume Hdb Financial

Date Closing Open Range Volume
Tue 16 September 2025 793.00 (0.75%) 791.80 787.25 - 797.00 4.1233 times
Mon 15 September 2025 787.10 (1.52%) 775.00 773.20 - 792.00 0.4149 times
Fri 12 September 2025 775.30 (-0.88%) 782.35 773.00 - 787.00 0.1995 times
Thu 11 September 2025 782.20 (-0.28%) 781.00 780.00 - 792.90 0.2524 times
Wed 10 September 2025 784.40 (0.44%) 781.30 776.10 - 789.50 0.8475 times
Tue 09 September 2025 781.00 (1.92%) 764.25 764.25 - 784.00 0.8516 times
Mon 08 September 2025 766.30 (-0.34%) 771.15 764.70 - 773.60 0.5652 times
Fri 05 September 2025 768.95 (-0.54%) 773.30 765.10 - 778.05 0.2054 times
Thu 04 September 2025 773.15 (-0.54%) 793.80 772.25 - 793.80 2.3049 times
Wed 03 September 2025 777.35 (0%) 775.95 773.00 - 782.00 0.2352 times
Tue 02 September 2025 777.35 (-0.33%) 780.00 770.50 - 787.95 1.2463 times

 Daily chart HdbFinancial

Weekly price and charts HdbFinancial

Strong weekly Stock price targets for HdbFinancial 544429 are 783.1 and 806.9

Weekly Target 1763.93
Weekly Target 2778.47
Weekly Target 3787.73333333333
Weekly Target 4802.27
Weekly Target 5811.53

Weekly price and volumes for Hdb Financial

Date Closing Open Range Volume
Tue 16 September 2025 793.00 (2.28%) 775.00 773.20 - 797.00 0.5624 times
Fri 12 September 2025 775.30 (0.83%) 771.15 764.25 - 792.90 0.3366 times
Fri 05 September 2025 768.95 (-1.18%) 775.90 765.10 - 793.80 0.5382 times
Fri 29 August 2025 778.10 (-2.16%) 796.50 776.05 - 802.45 0.4594 times
Fri 22 August 2025 795.30 (4.95%) 761.15 759.05 - 811.00 0.626 times
Thu 14 August 2025 757.80 (0.89%) 751.95 739.30 - 769.75 0.4347 times
Fri 08 August 2025 751.15 (0.34%) 747.20 732.30 - 764.95 0.9275 times
Fri 01 August 2025 748.60 (-1.62%) 759.50 741.00 - 797.75 1.8141 times
Fri 25 July 2025 760.90 (-4.75%) 794.20 750.00 - 809.50 1.1445 times
Fri 18 July 2025 798.85 (-5.53%) 845.10 794.00 - 848.00 3.1567 times
Fri 11 July 2025 845.65 (0%) 844.70 833.05 - 864.00 2.7569 times

 weekly chart HdbFinancial

Monthly price and charts HdbFinancial

Strong monthly Stock price targets for HdbFinancial 544429 are 778.63 and 811.38

Monthly Target 1752
Monthly Target 2772.5
Monthly Target 3784.75
Monthly Target 4805.25
Monthly Target 5817.5

Monthly price and volumes Hdb Financial

Date Closing Open Range Volume
Tue 16 September 2025 793.00 (1.91%) 775.90 764.25 - 797.00 0.2302 times
Fri 29 August 2025 778.10 (2.56%) 758.00 732.30 - 811.00 0.4157 times
Thu 31 July 2025 758.65 (0%) 840.70 741.00 - 891.65 2.354 times
Tue 16 September 2025 (0%) - 0 times

 monthly chart HdbFinancial

Indicator Analysis of HdbFinancial

Tomorrow's movement Prediction of Hdb Financial 544429 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 781.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdb Financial 544429 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hdb Financial 544429 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 784 and price is deviating by 10 points

Upper Bollinger band is at 802 and lower is at 766, while middle bands are at 775 and 793

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HdbFinancial (544429) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HdbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HdbFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 783.43 and HdbFinancial 544429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdbFinancial 544429 stock. Volume based technical analysis of HdbFinancial 544429 stock is negative.

HdbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdb Financial 544429

DMA (daily moving average) of Hdb Financial 544429

DMA period DMA value
5 day DMA 784.4
12 day DMA 778.84
20 day DMA 783.43
35 day DMA 769.58
50 day DMA 784.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hdb Financial 544429

EMA period EMA current EMA prev EMA prev2
5 day EMA785.06781.09778.08
12 day EMA781.36779.24777.81
20 day EMA780.48779.16778.32
35 day EMA784.41783.9783.71
50 day EMA786.99786.74786.73

SMA (simple moving average) of Hdb Financial 544429

SMA period SMA current SMA prev SMA prev2
5 day SMA784.4782777.84
12 day SMA778.84777.6777.13
20 day SMA783.43782.77781.3
35 day SMA769.58768.66768.58
50 day SMA784.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme