Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong Daily Stock price targets for Empower 504351 are 2.26 and 2.35

Daily Target 12.18
Daily Target 22.24
Daily Target 32.2733333333333
Daily Target 42.33
Daily Target 52.36

Daily price and volume Empower

Date Closing Open Range Volume
Fri 11 September 2026 2.29 (4.09%) 2.22 2.22 - 2.31 2.4259 times
Thu 10 September 2026 2.20 (4.27%) 2.13 2.13 - 2.21 2.0198 times
Wed 09 September 2026 2.11 (4.46%) 2.09 2.04 - 2.12 0.9482 times
Tue 08 September 2026 2.02 (4.66%) 2.01 1.98 - 2.02 0.496 times
Mon 07 September 2026 1.93 (4.89%) 1.93 1.90 - 1.93 0.5976 times
Fri 04 September 2026 1.84 (0%) 1.75 1.75 - 1.93 2.4119 times
Thu 03 September 2026 1.84 (-4.66%) 1.84 1.84 - 1.84 0.1367 times
Wed 02 September 2026 1.93 (-4.93%) 1.93 1.93 - 1.93 0.1137 times
Tue 01 September 2026 2.03 (-4.69%) 2.03 2.03 - 2.03 0.1656 times
Mon 31 August 2026 2.13 (0.47%) 2.02 2.02 - 2.21 0.6846 times
Fri 28 August 2026 2.12 (-4.93%) 2.12 2.12 - 2.12 0.0945 times

Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 2.1 and 2.51

Weekly Target 11.76
Weekly Target 22.02
Weekly Target 32.1666666666667
Weekly Target 42.43
Weekly Target 52.58

Weekly price and volumes for Empower

Date Closing Open Range Volume
Fri 11 September 2026 2.29 (24.46%) 1.93 1.90 - 2.31 3.1056 times
Fri 04 September 2026 1.84 (-13.21%) 2.02 1.75 - 2.21 1.6815 times
Fri 28 August 2026 2.12 (-7.02%) 2.27 2.12 - 2.48 0.7472 times
Fri 21 August 2026 2.28 (9.09%) 2.03 2.02 - 2.38 0.7706 times
Fri 14 August 2026 2.09 (-14.34%) 2.32 2.09 - 2.32 0.6338 times
Fri 07 August 2026 2.44 (-5.79%) 2.60 2.44 - 2.80 0.798 times
Fri 31 July 2026 2.59 (9.28%) 2.45 2.38 - 2.59 0.5584 times
Fri 24 July 2026 2.37 (3.04%) 2.36 2.30 - 2.43 0.5326 times
Fri 17 July 2026 2.30 (6.98%) 2.14 2.14 - 2.33 0.4252 times
Fri 10 July 2026 2.15 (-2.71%) 2.32 2.14 - 2.38 0.7471 times
Fri 03 July 2026 2.21 (-3.49%) 2.30 2.21 - 2.57 1.1053 times

weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 2.02 and 2.58

Monthly Target 11.56
Monthly Target 21.92
Monthly Target 32.1166666666667
Monthly Target 42.48
Monthly Target 52.68

Monthly price and volumes Empower

Date Closing Open Range Volume
Fri 11 September 2026 2.29 (7.51%) 2.03 1.75 - 2.31 0.8576 times
Mon 31 August 2026 2.13 (-17.76%) 2.60 2.02 - 2.80 0.6303 times
Fri 31 July 2026 2.59 (5.28%) 2.57 2.14 - 2.59 0.5304 times
Tue 30 June 2026 2.46 (6.03%) 2.28 1.84 - 2.48 0.874 times
Fri 29 May 2026 2.32 (14.29%) 2.12 2.09 - 2.83 2.2489 times
Thu 30 April 2026 2.03 (97.09%) 1.03 1.03 - 2.13 1.6276 times
Mon 30 March 2026 1.03 (-31.79%) 1.36 1.03 - 1.45 1.4278 times
Fri 27 February 2026 1.51 (11.85%) 1.37 1.33 - 1.83 0.8596 times
Fri 30 January 2026 1.35 (-23.3%) 1.73 1.26 - 1.74 0.3649 times
Wed 31 December 2025 1.76 (11.39%) 1.55 1.42 - 1.85 0.5788 times
Fri 28 November 2025 1.58 (-19.39%) 1.96 1.52 - 1.99 0.5509 times

monthly chart Empower

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.06
20 day DMA 2.15
35 day DMA 2.27
50 day DMA 2.28
100 day DMA 2.25
150 day DMA 1.94
200 day DMA 1.86

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.082.02
12 day EMA2.122.092.07
20 day EMA2.162.152.14
35 day EMA2.22.192.19
50 day EMA2.272.272.27

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.021.95
12 day SMA2.062.062.08
20 day SMA2.152.142.14
35 day SMA2.272.272.28
50 day SMA2.282.282.28
100 day SMA2.252.242.23
150 day SMA1.941.941.93
200 day SMA1.861.861.85
Back to top | Use Dark Theme