Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Empower
Strong Daily Stock price targets for Empower 504351 are 1.52 and 1.57
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.51 |
| Daily Target 3 | 1.5333333333333 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.58 |
Daily price and volume Empower
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1.53 (0.66%) | 1.52 | 1.51 - 1.56 | 1.2183 times | Thu 10 July 2025 | 1.52 (0%) | 1.53 | 1.50 - 1.53 | 1.032 times | Wed 09 July 2025 | 1.52 (0%) | 1.53 | 1.50 - 1.53 | 0.6626 times | Tue 08 July 2025 | 1.52 (0%) | 1.51 | 1.48 - 1.53 | 1.5895 times | Mon 07 July 2025 | 1.52 (-0.65%) | 1.53 | 1.51 - 1.55 | 1.026 times | Fri 04 July 2025 | 1.53 (0.66%) | 1.52 | 1.52 - 1.54 | 0.8093 times | Thu 03 July 2025 | 1.52 (-0.65%) | 1.53 | 1.52 - 1.55 | 1.0208 times | Wed 02 July 2025 | 1.53 (-1.29%) | 1.55 | 1.52 - 1.57 | 0.7556 times | Tue 01 July 2025 | 1.55 (0%) | 1.58 | 1.55 - 1.58 | 0.7303 times | Mon 30 June 2025 | 1.55 (-1.27%) | 1.58 | 1.54 - 1.59 | 1.1557 times | Fri 27 June 2025 | 1.57 (-0.63%) | 1.56 | 1.56 - 1.59 | 0.903 times |
Weekly price and charts Empower
Strong weekly Stock price targets for Empower 504351 are 1.49 and 1.57
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.5233333333333 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Empower
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1.53 (0%) | 1.53 | 1.48 - 1.56 | 0.9372 times | Fri 04 July 2025 | 1.53 (-2.55%) | 1.58 | 1.52 - 1.59 | 0.7581 times | Fri 27 June 2025 | 1.57 (6.08%) | 1.53 | 1.50 - 1.65 | 1.0595 times | Thu 19 June 2025 | 1.48 (-5.13%) | 1.56 | 1.47 - 1.58 | 0.614 times | Fri 13 June 2025 | 1.56 (4%) | 1.53 | 1.47 - 1.60 | 1.3104 times | Fri 06 June 2025 | 1.50 (-5.06%) | 1.57 | 1.48 - 1.57 | 1.448 times | Fri 30 May 2025 | 1.58 (-3.66%) | 1.65 | 1.56 - 1.67 | 1.014 times | Fri 23 May 2025 | 1.64 (1.23%) | 1.64 | 1.58 - 1.69 | 0.8397 times | Fri 16 May 2025 | 1.62 (13.29%) | 1.49 | 1.43 - 1.63 | 1.0577 times | Fri 09 May 2025 | 1.43 (-8.33%) | 1.59 | 1.27 - 1.59 | 0.9614 times | Fri 02 May 2025 | 1.56 (-5.45%) | 1.61 | 1.54 - 1.67 | 0.5501 times |
Monthly price and charts Empower
Strong monthly Stock price targets for Empower 504351 are 1.46 and 1.56
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.53 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Empower
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1.53 (-1.29%) | 1.58 | 1.48 - 1.58 | 0.2835 times | Mon 30 June 2025 | 1.55 (-1.9%) | 1.57 | 1.47 - 1.65 | 0.875 times | Fri 30 May 2025 | 1.58 (1.28%) | 1.55 | 1.27 - 1.69 | 0.7611 times | Wed 30 April 2025 | 1.56 (4%) | 1.54 | 1.42 - 1.79 | 0.677 times | Fri 28 March 2025 | 1.50 (-12.79%) | 1.72 | 1.48 - 1.92 | 0.9374 times | Fri 28 February 2025 | 1.72 (-12.24%) | 1.94 | 1.55 - 1.99 | 0.6959 times | Fri 31 January 2025 | 1.96 (-2%) | 2.01 | 1.86 - 2.16 | 1.1355 times | Tue 31 December 2024 | 2.00 (-8.26%) | 2.17 | 1.97 - 2.25 | 1.444 times | Fri 29 November 2024 | 2.18 (-3.96%) | 2.33 | 2.00 - 2.42 | 1.652 times | Thu 31 October 2024 | 2.27 (3.18%) | 2.24 | 1.90 - 2.33 | 1.5384 times | Mon 30 September 2024 | 2.20 (-6.38%) | 2.39 | 2.13 - 2.40 | 2.0465 times |
Indicator Analysis of Empower
Tomorrow's movement Prediction of Empower 504351 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empower 504351 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Empower (504351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Empower in short term and the sell signal is strong.
Empower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Empower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Empower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and Empower 504351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empower 504351 stock. Volume based technical analysis of Empower 504351 stock is negative.
Empower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empower 504351
DMA (daily moving average) of Empower 504351
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Empower 504351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.53 | 1.53 |
| 12 day EMA | 1.55 | 1.55 | 1.55 |
| 20 day EMA | 1.54 | 1.54 | 1.54 |
| 35 day EMA | 1.56 | 1.56 | 1.56 |
| 50 day EMA | 1.57 | 1.57 | 1.57 |
SMA (simple moving average) of Empower 504351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.52 | 1.52 |
| 12 day SMA | 1.54 | 1.54 | 1.55 |
| 20 day SMA | 1.54 | 1.54 | 1.55 |
| 35 day SMA | 1.55 | 1.55 | 1.56 |
| 50 day SMA | 1.55 | 1.55 | 1.56 |
| 100 day SMA | 1.62 | 1.63 | 1.63 |
| 150 day SMA | 1.77 | 1.77 | 1.77 |
| 200 day SMA | 1.87 | 1.87 | 1.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.