AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AmbevS
Strong Daily Stock price targets for AmbevS ABEV are 2.26 and 2.3
Daily Target 1 | 2.25 |
Daily Target 2 | 2.26 |
Daily Target 3 | 2.2866666666667 |
Daily Target 4 | 2.3 |
Daily Target 5 | 2.33 |
Daily price and volume Ambev S
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 2.28 (-0.44%) | 2.28 | 2.27 - 2.31 | 0.3985 times | Mon 14 April 2025 | 2.29 (1.78%) | 2.27 | 2.26 - 2.31 | 0.6209 times | Fri 11 April 2025 | 2.25 (-0.44%) | 2.27 | 2.23 - 2.28 | 0.6873 times | Thu 10 April 2025 | 2.26 (-1.74%) | 2.29 | 2.22 - 2.29 | 0.8393 times | Wed 09 April 2025 | 2.30 (6.98%) | 2.14 | 2.14 - 2.32 | 0.9138 times | Tue 08 April 2025 | 2.15 (-3.15%) | 2.24 | 2.14 - 2.25 | 1.1292 times | Mon 07 April 2025 | 2.22 (-3.9%) | 2.16 | 2.16 - 2.29 | 1.2339 times | Fri 04 April 2025 | 2.31 (0%) | 2.35 | 2.30 - 2.36 | 1.3957 times | Fri 04 April 2025 | 2.31 (-4.55%) | 2.35 | 2.30 - 2.36 | 1.3957 times | Thu 03 April 2025 | 2.42 (2.54%) | 2.41 | 2.40 - 2.47 | 1.3857 times | Wed 02 April 2025 | 2.36 (0.85%) | 2.35 | 2.32 - 2.37 | 0.4614 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 2.27 and 2.32
Weekly Target 1 | 2.23 |
Weekly Target 2 | 2.26 |
Weekly Target 3 | 2.2833333333333 |
Weekly Target 4 | 2.31 |
Weekly Target 5 | 2.33 |
Weekly price and volumes for Ambev S
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 2.28 (1.33%) | 2.27 | 2.26 - 2.31 | 0.3203 times | Fri 11 April 2025 | 2.25 (-2.6%) | 2.16 | 2.14 - 2.32 | 1.5095 times | Fri 04 April 2025 | 2.31 (0%) | 2.35 | 2.30 - 2.36 | 0.4386 times | Fri 04 April 2025 | 2.31 (1.32%) | 2.32 | 2.30 - 2.47 | 1.2183 times | Fri 28 March 2025 | 2.28 (-3.39%) | 2.32 | 2.25 - 2.36 | 0.9492 times | Fri 21 March 2025 | 2.36 (2.61%) | 2.33 | 2.28 - 2.38 | 1.4096 times | Fri 14 March 2025 | 2.30 (3.14%) | 2.23 | 2.15 - 2.32 | 1.4688 times | Fri 07 March 2025 | 2.23 (7.73%) | 2.07 | 2.06 - 2.24 | 0.9898 times | Fri 28 February 2025 | 2.07 (7.81%) | 1.92 | 1.87 - 2.13 | 1.3261 times | Fri 21 February 2025 | 1.92 (1.59%) | 1.90 | 1.88 - 1.93 | 0.3698 times | Wed 19 February 2025 | 1.89 (-0.53%) | 1.90 | 1.88 - 1.93 | 0.2285 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 2.05 and 2.38
Monthly Target 1 | 1.97 |
Monthly Target 2 | 2.12 |
Monthly Target 3 | 2.2966666666667 |
Monthly Target 4 | 2.45 |
Monthly Target 5 | 2.63 |
Monthly price and volumes Ambev S
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 2.28 (0%) | 2.32 | 2.14 - 2.47 | 0.6612 times | Fri 28 March 2025 | 2.28 (10.14%) | 2.07 | 2.06 - 2.38 | 0.9135 times | Fri 28 February 2025 | 2.07 (11.89%) | 1.84 | 1.80 - 2.13 | 0.8967 times | Fri 31 January 2025 | 1.85 (0%) | 1.85 | 1.76 - 1.89 | 1.9561 times | Tue 31 December 2024 | 1.85 (-15.53%) | 2.22 | 1.82 - 2.37 | 0.9728 times | Tue 26 November 2024 | 2.19 (0.46%) | 2.18 | 2.14 - 2.25 | 0.6414 times | Thu 31 October 2024 | 2.18 (-10.66%) | 2.48 | 2.18 - 2.56 | 0.999 times | Mon 30 September 2024 | 2.44 (7.49%) | 2.29 | 2.26 - 2.44 | 1.0949 times | Fri 30 August 2024 | 2.27 (10.19%) | 2.10 | 2.02 - 2.47 | 1.1229 times | Wed 31 July 2024 | 2.06 (0.49%) | 2.06 | 2.02 - 2.20 | 0.7415 times | Fri 28 June 2024 | 2.05 (-7.66%) | 2.20 | 2.01 - 2.25 | 0.7977 times |
Indicator Analysis of AmbevS
Tomorrow's movement Prediction of Ambev S ABEV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambev S ABEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbevS (ABEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbevS in short term but the sell signal is initial and weak.
AmbevS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbevS in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmbevS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and AmbevS ABEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.
AmbevS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
DMA period | DMA value |
5 day DMA | 2.28 |
12 day DMA | 2.29 |
20 day DMA | 2.31 |
35 day DMA | 2.23 |
50 day DMA | 2.12 |
100 day DMA | 2.05 |
150 day DMA | 2.14 |
200 day DMA | 2.16 |
EMA (exponential moving average) of Ambev S ABEV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.27 | 2.27 | 2.26 |
12 day EMA | 2.28 | 2.28 | 2.28 |
20 day EMA | 2.26 | 2.26 | 2.26 |
35 day EMA | 2.2 | 2.19 | 2.18 |
50 day EMA | 2.13 | 2.12 | 2.11 |
SMA (simple moving average) of Ambev S ABEV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.28 | 2.25 | 2.24 |
12 day SMA | 2.29 | 2.29 | 2.29 |
20 day SMA | 2.31 | 2.31 | 2.31 |
35 day SMA | 2.23 | 2.22 | 2.21 |
50 day SMA | 2.12 | 2.11 | 2.1 |
100 day SMA | 2.05 | 2.05 | 2.05 |
150 day SMA | 2.14 | 2.14 | 2.14 |
200 day SMA | 2.16 | 2.15 | 2.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.