Login or Join

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.31 and 2.38

Daily Target 12.29
Daily Target 22.32
Daily Target 32.3633333333333
Daily Target 42.39
Daily Target 52.43

Daily price and volume Ambev S

Date Closing Open Range Volume
Mon 20 May 2024 2.34 (-3.31%) 2.38 2.34 - 2.41 1.6446 times
Fri 17 May 2024 2.42 (1.26%) 2.40 2.37 - 2.42 0.9656 times
Thu 16 May 2024 2.39 (0%) 2.41 2.37 - 2.43 0.767 times
Wed 15 May 2024 2.39 (1.27%) 2.37 2.35 - 2.41 1.1958 times
Tue 14 May 2024 2.36 (1.29%) 2.35 2.34 - 2.38 0.7586 times
Mon 13 May 2024 2.33 (0.43%) 2.34 2.30 - 2.35 1.0783 times
Fri 10 May 2024 2.32 (-0.85%) 2.34 2.32 - 2.34 1.1922 times
Thu 09 May 2024 2.34 (-1.27%) 2.34 2.32 - 2.36 0.5566 times
Wed 08 May 2024 2.37 (-3.66%) 2.36 2.32 - 2.39 1.1127 times
Tue 07 May 2024 2.46 (0.82%) 2.46 2.44 - 2.47 0.7286 times
Mon 06 May 2024 2.44 (0.41%) 2.42 2.41 - 2.45 0.7223 times

 Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.31 and 2.38

Weekly Target 12.29
Weekly Target 22.32
Weekly Target 32.3633333333333
Weekly Target 42.39
Weekly Target 52.43

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Mon 20 May 2024 2.34 (-3.31%) 2.38 2.34 - 2.41 0.3867 times
Fri 17 May 2024 2.42 (4.31%) 2.34 2.30 - 2.43 1.1203 times
Fri 10 May 2024 2.32 (-4.53%) 2.42 2.32 - 2.47 1.0138 times
Fri 03 May 2024 2.43 (4.29%) 2.33 2.31 - 2.45 0.781 times
Fri 26 April 2024 2.33 (1.75%) 2.30 2.28 - 2.35 0.882 times
Fri 19 April 2024 2.29 (-2.55%) 2.32 2.23 - 2.34 1.3707 times
Fri 12 April 2024 2.35 (-2.49%) 2.40 2.33 - 2.46 0.9331 times
Fri 05 April 2024 2.41 (-2.82%) 2.46 2.36 - 2.51 1.609 times
Thu 28 March 2024 2.48 (0.4%) 2.49 2.45 - 2.50 0.8105 times
Fri 22 March 2024 2.47 (-1.2%) 2.50 2.46 - 2.51 1.0928 times
Fri 15 March 2024 2.50 (-2.34%) 2.56 2.49 - 2.58 1.0492 times

 weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.26 and 2.43

Monthly Target 12.2
Monthly Target 22.27
Monthly Target 32.37
Monthly Target 42.44
Monthly Target 52.54

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Mon 20 May 2024 2.34 (0.86%) 2.34 2.30 - 2.47 0.707 times
Tue 30 April 2024 2.32 (-6.45%) 2.46 2.23 - 2.51 1.2084 times
Thu 28 March 2024 2.48 (-0.4%) 2.50 2.44 - 2.58 1.2696 times
Thu 29 February 2024 2.49 (-4.96%) 2.61 2.46 - 2.72 1.1863 times
Wed 31 January 2024 2.62 (-6.43%) 2.78 2.61 - 2.82 0.6801 times
Fri 29 December 2023 2.80 (2.19%) 2.81 2.78 - 3.00 0.6354 times
Thu 30 November 2023 2.74 (8.3%) 2.53 2.52 - 2.83 1.0528 times
Tue 31 October 2023 2.53 (-1.94%) 2.57 2.42 - 2.72 0.906 times
Fri 29 September 2023 2.58 (-6.86%) 2.82 2.51 - 2.83 1.2814 times
Thu 31 August 2023 2.77 (-11.22%) 3.06 2.76 - 3.13 1.0729 times
Mon 31 July 2023 3.12 (-1.89%) 3.18 2.94 - 3.22 1.1426 times

 monthly chart AmbevS

Indicator Analysis of AmbevS

Tomorrow's movement Prediction of Ambev S ABEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambev S ABEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambev S ABEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.36

Tomorrow's movement Prediction of Ambev S ABEV is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbevS (ABEV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmbevS in short term but the buy signal is initial and weak.

AmbevS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbevS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbevS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.37 and AmbevS ABEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.

AmbevS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.38
20 day DMA 2.36
35 day DMA 2.36
50 day DMA 2.4
100 day DMA 2.52
150 day DMA 2.6
200 day DMA 2.62

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.392.37
12 day EMA2.372.372.36
20 day EMA2.382.382.38
35 day EMA2.42.42.4
50 day EMA2.422.422.42

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.382.36
12 day SMA2.382.392.38
20 day SMA2.362.362.36
35 day SMA2.362.362.37
50 day SMA2.42.412.41
100 day SMA2.522.522.53
150 day SMA2.62.62.6
200 day SMA2.622.622.63
Back to top | Use Dark Theme