Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.42 and 2.46

Daily Target 12.41
Daily Target 22.42
Daily Target 32.4466666666667
Daily Target 42.46
Daily Target 52.49

Daily price and volume Ambev S

Date Closing Open Range Volume
Fri 30 May 2025 2.44 (-2.01%) 2.46 2.43 - 2.47 1.077 times
Thu 29 May 2025 2.49 (0.4%) 2.49 2.47 - 2.50 1.0807 times
Wed 28 May 2025 2.48 (-1.2%) 2.47 2.46 - 2.50 0.7678 times
Tue 27 May 2025 2.51 (-0.4%) 2.53 2.49 - 2.54 1.4404 times
Fri 23 May 2025 2.52 (0.4%) 2.46 2.45 - 2.53 1.0602 times
Thu 22 May 2025 2.51 (0%) 2.50 2.49 - 2.55 0.9827 times
Wed 21 May 2025 2.51 (-0.4%) 2.51 2.48 - 2.52 1.0764 times
Tue 20 May 2025 2.52 (0%) 2.52 2.50 - 2.54 0.8625 times
Tue 20 May 2025 2.52 (-1.18%) 2.52 2.50 - 2.54 0.8625 times
Mon 19 May 2025 2.55 (0%) 2.53 2.51 - 2.57 0.7898 times
Fri 16 May 2025 2.55 (0.39%) 2.54 2.51 - 2.56 0.8742 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.38 and 2.49

Weekly Target 12.36
Weekly Target 22.4
Weekly Target 32.47
Weekly Target 42.51
Weekly Target 52.58

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Fri 30 May 2025 2.44 (-3.17%) 2.53 2.43 - 2.54 1.0228 times
Fri 23 May 2025 2.52 (0%) 2.52 2.45 - 2.55 0.9329 times
Tue 20 May 2025 2.52 (-1.18%) 2.53 2.50 - 2.57 0.3871 times
Fri 16 May 2025 2.55 (0.79%) 2.50 2.47 - 2.56 1.1277 times
Fri 09 May 2025 2.53 (1.61%) 2.49 2.44 - 2.64 1.5066 times
Fri 02 May 2025 2.49 (0.81%) 2.47 2.45 - 2.59 2.2199 times
Fri 25 April 2025 2.47 (2.92%) 2.40 2.36 - 2.47 2.0144 times
Thu 17 April 2025 2.40 (3%) 2.27 2.26 - 2.41 0.7886 times
Wed 16 April 2025 2.33 (0%) 2.27 2.26 - 2.36 0 times
Wed 16 April 2025 2.33 (0%) 2.27 2.26 - 2.36 0 times
Wed 16 April 2025 2.33 (0%) 2.27 2.26 - 2.36 0.76 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.33 and 2.54

Monthly Target 12.29
Monthly Target 22.37
Monthly Target 32.5033333333333
Monthly Target 42.58
Monthly Target 52.71

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Fri 30 May 2025 2.44 (-3.56%) 2.53 2.43 - 2.64 0.79 times
Wed 30 April 2025 2.53 (10.96%) 2.32 2.14 - 2.59 1.4416 times
Fri 28 March 2025 2.28 (10.14%) 2.07 2.06 - 2.38 0.8254 times
Fri 28 February 2025 2.07 (11.89%) 1.84 1.80 - 2.13 0.8102 times
Fri 31 January 2025 1.85 (0%) 1.85 1.76 - 1.89 1.7675 times
Tue 31 December 2024 1.85 (-15.53%) 2.22 1.82 - 2.37 0.879 times
Tue 26 November 2024 2.19 (0.46%) 2.18 2.14 - 2.25 0.5796 times
Thu 31 October 2024 2.18 (-10.66%) 2.48 2.18 - 2.56 0.9026 times
Mon 30 September 2024 2.44 (7.49%) 2.29 2.26 - 2.44 0.9894 times
Fri 30 August 2024 2.27 (10.19%) 2.10 2.02 - 2.47 1.0147 times
Wed 31 July 2024 2.06 (0.49%) 2.06 2.02 - 2.20 0.67 times

monthly chart AmbevS

Indicator Analysis of AmbevS

Tomorrow's movement Prediction of Ambev S ABEV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambev S ABEV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ambev S ABEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.47

Munafa value: 40 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbevS (ABEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmbevS in short term but the sell signal is initial and weak.

AmbevS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbevS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbevS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and AmbevS ABEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.

AmbevS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.51
20 day DMA 2.51
35 day DMA 2.47
50 day DMA 2.42
100 day DMA 2.23
150 day DMA 2.17
200 day DMA 2.21

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.52.51
12 day EMA2.52.512.51
20 day EMA2.492.52.5
35 day EMA2.462.462.46
50 day EMA2.42.42.4

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.52.51
12 day SMA2.512.522.52
20 day SMA2.512.512.51
35 day SMA2.472.472.47
50 day SMA2.422.422.42
100 day SMA2.232.222.21
150 day SMA2.172.172.16
200 day SMA2.212.212.21
Back to top | Use Dark Theme