AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AmbevS
Strong Daily Stock price targets for AmbevS ABEV are 2.29 and 2.33
Daily Target 1 | 2.25 |
Daily Target 2 | 2.28 |
Daily Target 3 | 2.2933333333333 |
Daily Target 4 | 2.32 |
Daily Target 5 | 2.33 |
Daily price and volume Ambev S
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 2.30 (0%) | 2.28 | 2.27 - 2.31 | 0.8074 times | Wed 16 October 2024 | 2.30 (0.88%) | 2.28 | 2.27 - 2.32 | 0.8578 times | Tue 15 October 2024 | 2.28 (-2.56%) | 2.31 | 2.27 - 2.31 | 0.736 times | Mon 14 October 2024 | 2.34 (1.3%) | 2.32 | 2.30 - 2.34 | 0.6458 times | Fri 11 October 2024 | 2.31 (-2.12%) | 2.33 | 2.29 - 2.35 | 0.7942 times | Thu 10 October 2024 | 2.36 (0%) | 2.37 | 2.35 - 2.38 | 0.6497 times | Wed 09 October 2024 | 2.36 (-0.42%) | 2.35 | 2.33 - 2.38 | 1.259 times | Tue 08 October 2024 | 2.37 (-1.66%) | 2.38 | 2.35 - 2.40 | 1.1982 times | Mon 07 October 2024 | 2.41 (-2.43%) | 2.45 | 2.40 - 2.46 | 1.0253 times | Fri 04 October 2024 | 2.47 (-0.4%) | 2.44 | 2.44 - 2.49 | 2.0265 times | Thu 03 October 2024 | 2.48 (-3.13%) | 2.49 | 2.46 - 2.50 | 2.3185 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 2.25 and 2.32
Weekly Target 1 | 2.23 |
Weekly Target 2 | 2.27 |
Weekly Target 3 | 2.3033333333333 |
Weekly Target 4 | 2.34 |
Weekly Target 5 | 2.37 |
Weekly price and volumes for Ambev S
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 2.30 (-0.43%) | 2.32 | 2.27 - 2.34 | 0.5507 times | Fri 11 October 2024 | 2.31 (-6.48%) | 2.45 | 2.29 - 2.46 | 0.8904 times | Fri 04 October 2024 | 2.47 (2.92%) | 2.39 | 2.39 - 2.56 | 2.2539 times | Fri 27 September 2024 | 2.40 (4.35%) | 2.31 | 2.29 - 2.41 | 1.1952 times | Fri 20 September 2024 | 2.30 (-0.43%) | 2.32 | 2.30 - 2.43 | 0.8963 times | Fri 13 September 2024 | 2.31 (-2.53%) | 2.33 | 2.26 - 2.38 | 1.7558 times | Mon 09 September 2024 | 2.37 (1.72%) | 2.33 | 2.31 - 2.38 | 0.5461 times | Fri 06 September 2024 | 2.33 (2.64%) | 2.29 | 2.26 - 2.36 | 0.7172 times | Fri 30 August 2024 | 2.27 (0%) | 2.25 | 2.25 - 2.29 | 0.2032 times | Fri 30 August 2024 | 2.27 (-5.42%) | 2.39 | 2.25 - 2.42 | 0.9912 times | Fri 23 August 2024 | 2.40 (0.42%) | 2.40 | 2.32 - 2.44 | 1.315 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 2.14 and 2.43
Monthly Target 1 | 2.09 |
Monthly Target 2 | 2.19 |
Monthly Target 3 | 2.3766666666667 |
Monthly Target 4 | 2.48 |
Monthly Target 5 | 2.67 |
Monthly price and volumes Ambev S
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 2.30 (-5.74%) | 2.48 | 2.27 - 2.56 | 0.9988 times | Mon 30 September 2024 | 2.44 (7.49%) | 2.29 | 2.26 - 2.44 | 1.6052 times | Fri 30 August 2024 | 2.27 (10.19%) | 2.10 | 2.02 - 2.47 | 1.6463 times | Wed 31 July 2024 | 2.06 (0.49%) | 2.06 | 2.02 - 2.20 | 1.0871 times | Fri 28 June 2024 | 2.05 (-7.66%) | 2.20 | 2.01 - 2.25 | 1.1695 times | Fri 31 May 2024 | 2.22 (-4.31%) | 2.34 | 2.17 - 2.47 | 0.8566 times | Tue 30 April 2024 | 2.32 (-6.45%) | 2.46 | 2.23 - 2.51 | 0.7333 times | Thu 28 March 2024 | 2.48 (-0.4%) | 2.50 | 2.44 - 2.58 | 0.7704 times | Thu 29 February 2024 | 2.49 (-4.96%) | 2.61 | 2.46 - 2.72 | 0.7199 times | Wed 31 January 2024 | 2.62 (-6.43%) | 2.78 | 2.61 - 2.82 | 0.4127 times | Fri 29 December 2023 | 2.80 (2.19%) | 2.81 | 2.78 - 3.00 | 0.3856 times |
Indicator Analysis of AmbevS
Tomorrow's movement Prediction of Ambev S ABEV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambev S ABEV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbevS (ABEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbevS in short term and the sell signal is strong.
AmbevS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbevS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbevS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and AmbevS ABEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.
AmbevS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
DMA period | DMA value |
5 day DMA | 2.31 |
12 day DMA | 2.38 |
20 day DMA | 2.38 |
35 day DMA | 2.36 |
50 day DMA | 2.36 |
100 day DMA | 2.24 |
150 day DMA | 2.28 |
200 day DMA | 2.36 |
EMA (exponential moving average) of Ambev S ABEV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.31 | 2.32 | 2.33 |
12 day EMA | 2.34 | 2.35 | 2.36 |
20 day EMA | 2.36 | 2.37 | 2.38 |
35 day EMA | 2.36 | 2.36 | 2.36 |
50 day EMA | 2.34 | 2.34 | 2.34 |
SMA (simple moving average) of Ambev S ABEV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.31 | 2.32 | 2.33 |
12 day SMA | 2.38 | 2.4 | 2.41 |
20 day SMA | 2.38 | 2.38 | 2.38 |
35 day SMA | 2.36 | 2.36 | 2.36 |
50 day SMA | 2.36 | 2.36 | 2.35 |
100 day SMA | 2.24 | 2.24 | 2.24 |
150 day SMA | 2.28 | 2.28 | 2.28 |
200 day SMA | 2.36 | 2.36 | 2.36 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.