AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AmbevS
Strong Daily Stock price targets for AmbevS ABEV are 2.13 and 2.2
Daily Target 1 | 2.07 |
Daily Target 2 | 2.12 |
Daily Target 3 | 2.1433333333333 |
Daily Target 4 | 2.19 |
Daily Target 5 | 2.21 |
Daily price and volume Ambev S
Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 2.16 (0.93%) | 2.11 | 2.10 - 2.17 | 0.7046 times | Mon 13 October 2025 | 2.14 (1.42%) | 2.13 | 2.12 - 2.16 | 0.6736 times | Fri 10 October 2025 | 2.11 (-1.86%) | 2.15 | 2.11 - 2.16 | 1.4017 times | Thu 09 October 2025 | 2.15 (-0.92%) | 2.18 | 2.13 - 2.19 | 1.3972 times | Wed 08 October 2025 | 2.17 (0.46%) | 2.16 | 2.15 - 2.19 | 0.9957 times | Tue 07 October 2025 | 2.16 (-1.37%) | 2.18 | 2.14 - 2.18 | 0.9279 times | Mon 06 October 2025 | 2.19 (0.46%) | 2.18 | 2.16 - 2.21 | 0.7414 times | Fri 03 October 2025 | 2.18 (-0.46%) | 2.19 | 2.16 - 2.22 | 0.6536 times | Thu 02 October 2025 | 2.19 (-0.9%) | 2.21 | 2.17 - 2.24 | 1.3391 times | Wed 01 October 2025 | 2.21 (-0.9%) | 2.24 | 2.19 - 2.24 | 1.1653 times | Tue 30 September 2025 | 2.23 (-2.62%) | 2.28 | 2.22 - 2.29 | 1.1526 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 2.13 and 2.2
Weekly Target 1 | 2.07 |
Weekly Target 2 | 2.12 |
Weekly Target 3 | 2.1433333333333 |
Weekly Target 4 | 2.19 |
Weekly Target 5 | 2.21 |
Weekly price and volumes for Ambev S
Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 2.16 (2.37%) | 2.13 | 2.10 - 2.17 | 0.3689 times | Fri 10 October 2025 | 2.11 (-3.21%) | 2.18 | 2.11 - 2.21 | 1.4625 times | Fri 03 October 2025 | 2.18 (-5.22%) | 2.32 | 2.16 - 2.33 | 1.4271 times | Fri 26 September 2025 | 2.30 (0%) | 2.28 | 2.27 - 2.34 | 1.2165 times | Fri 19 September 2025 | 2.30 (0%) | 2.32 | 2.27 - 2.40 | 1.3732 times | Fri 12 September 2025 | 2.30 (3.14%) | 2.22 | 2.17 - 2.31 | 1.5887 times | Fri 05 September 2025 | 2.23 (-0.45%) | 2.20 | 2.11 - 2.26 | 0.9836 times | Fri 29 August 2025 | 2.24 (0%) | 2.23 | 2.23 - 2.27 | 0.1678 times | Fri 29 August 2025 | 2.24 (0.45%) | 2.22 | 2.18 - 2.27 | 0.8545 times | Fri 22 August 2025 | 2.23 (1.83%) | 2.19 | 2.15 - 2.24 | 0.5571 times | Fri 15 August 2025 | 2.19 (-3.1%) | 2.24 | 2.17 - 2.27 | 0.6933 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 2.06 and 2.2
Monthly Target 1 | 2.03 |
Monthly Target 2 | 2.09 |
Monthly Target 3 | 2.1666666666667 |
Monthly Target 4 | 2.23 |
Monthly Target 5 | 2.31 |
Monthly price and volumes Ambev S
Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 2.16 (-3.14%) | 2.24 | 2.10 - 2.24 | 0.6417 times | Tue 30 September 2025 | 2.23 (-0.45%) | 2.20 | 2.11 - 2.40 | 1.3769 times | Fri 29 August 2025 | 2.24 (2.75%) | 2.22 | 2.15 - 2.30 | 0.7668 times | Thu 31 July 2025 | 2.18 (-9.54%) | 2.40 | 2.15 - 2.51 | 1.0397 times | Mon 30 June 2025 | 2.41 (-1.23%) | 2.46 | 2.30 - 2.52 | 0.9794 times | Fri 30 May 2025 | 2.44 (-3.56%) | 2.53 | 2.43 - 2.64 | 0.7375 times | Wed 30 April 2025 | 2.53 (8.58%) | 2.32 | 2.14 - 2.59 | 1.2192 times | Mon 31 March 2025 | 2.33 (12.56%) | 2.07 | 2.06 - 2.38 | 0.8346 times | Fri 28 February 2025 | 2.07 (11.89%) | 1.84 | 1.80 - 2.13 | 0.7654 times | Fri 31 January 2025 | 1.85 (0%) | 1.85 | 1.76 - 1.89 | 1.6388 times | Tue 31 December 2024 | 1.85 (-15.53%) | 2.22 | 1.82 - 2.37 | 0.8514 times |
Indicator Analysis of AmbevS
Tomorrow's movement Prediction of Ambev S ABEV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambev S ABEV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ambev S ABEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbevS (ABEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbevS in short term and the sell signal is strong.
AmbevS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbevS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbevS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and AmbevS ABEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.
AmbevS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
DMA period | DMA value |
5 day DMA | 2.15 |
12 day DMA | 2.18 |
20 day DMA | 2.23 |
35 day DMA | 2.24 |
50 day DMA | 2.23 |
100 day DMA | 2.32 |
150 day DMA | 2.34 |
200 day DMA | 2.23 |
EMA (exponential moving average) of Ambev S ABEV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.15 | 2.15 | 2.15 |
12 day EMA | 2.18 | 2.18 | 2.19 |
20 day EMA | 2.19 | 2.19 | 2.2 |
35 day EMA | 2.22 | 2.22 | 2.22 |
50 day EMA | 2.23 | 2.23 | 2.23 |
SMA (simple moving average) of Ambev S ABEV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.15 | 2.15 | 2.16 |
12 day SMA | 2.18 | 2.19 | 2.21 |
20 day SMA | 2.23 | 2.24 | 2.25 |
35 day SMA | 2.24 | 2.24 | 2.24 |
50 day SMA | 2.23 | 2.23 | 2.23 |
100 day SMA | 2.32 | 2.32 | 2.32 |
150 day SMA | 2.34 | 2.34 | 2.34 |
200 day SMA | 2.23 | 2.23 | 2.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.