AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AmbevS
Strong Daily Stock price targets for AmbevS ABEV are 2.29 and 2.33
Daily Target 1 | 2.26 |
Daily Target 2 | 2.28 |
Daily Target 3 | 2.3 |
Daily Target 4 | 2.32 |
Daily Target 5 | 2.34 |
Daily price and volume Ambev S
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 2.30 (2.68%) | 2.28 | 2.28 - 2.32 | 1.9316 times | Thu 13 March 2025 | 2.24 (1.82%) | 2.20 | 2.19 - 2.25 | 1.2806 times | Wed 12 March 2025 | 2.20 (0.46%) | 2.18 | 2.17 - 2.22 | 1.0153 times | Tue 11 March 2025 | 2.19 (-1.79%) | 2.19 | 2.15 - 2.20 | 0.8557 times | Mon 10 March 2025 | 2.23 (0%) | 2.23 | 2.19 - 2.25 | 0.8911 times | Fri 07 March 2025 | 2.23 (0.9%) | 2.19 | 2.17 - 2.24 | 0.8034 times | Thu 06 March 2025 | 2.21 (0.91%) | 2.19 | 2.17 - 2.21 | 0.5898 times | Wed 05 March 2025 | 2.19 (4.78%) | 2.13 | 2.11 - 2.20 | 1.5635 times | Tue 04 March 2025 | 2.09 (0.48%) | 2.07 | 2.06 - 2.10 | 0.5857 times | Mon 03 March 2025 | 2.08 (0.48%) | 2.07 | 2.06 - 2.11 | 0.4833 times | Fri 28 February 2025 | 2.07 (-1.9%) | 2.08 | 2.03 - 2.09 | 1.3716 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 2.23 and 2.4
Weekly Target 1 | 2.09 |
Weekly Target 2 | 2.19 |
Weekly Target 3 | 2.2566666666667 |
Weekly Target 4 | 2.36 |
Weekly Target 5 | 2.43 |
Weekly price and volumes for Ambev S
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 2.30 (3.14%) | 2.23 | 2.15 - 2.32 | 1.2447 times | Fri 07 March 2025 | 2.23 (7.73%) | 2.07 | 2.06 - 2.24 | 0.8387 times | Fri 28 February 2025 | 2.07 (7.81%) | 1.92 | 1.87 - 2.13 | 1.1237 times | Fri 21 February 2025 | 1.92 (1.59%) | 1.90 | 1.88 - 1.93 | 0.3133 times | Wed 19 February 2025 | 1.89 (-0.53%) | 1.90 | 1.88 - 1.93 | 0.1936 times | Fri 14 February 2025 | 1.90 (3.26%) | 1.87 | 1.83 - 1.92 | 0.9185 times | Fri 07 February 2025 | 1.84 (-0.54%) | 1.84 | 1.80 - 1.87 | 1.458 times | Fri 31 January 2025 | 1.85 (3.35%) | 1.82 | 1.80 - 1.89 | 2.3293 times | Fri 24 January 2025 | 1.79 (0.56%) | 1.79 | 1.79 - 1.84 | 1.294 times | Fri 17 January 2025 | 1.78 (0%) | 1.78 | 1.77 - 1.80 | 0.2861 times | Fri 17 January 2025 | 1.78 (-0.56%) | 1.79 | 1.77 - 1.86 | 1.68 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 2.18 and 2.44
Monthly Target 1 | 1.97 |
Monthly Target 2 | 2.13 |
Monthly Target 3 | 2.2266666666667 |
Monthly Target 4 | 2.39 |
Monthly Target 5 | 2.49 |
Monthly price and volumes Ambev S
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 2.30 (11.11%) | 2.07 | 2.06 - 2.32 | 0.4812 times | Fri 28 February 2025 | 2.07 (11.89%) | 1.84 | 1.80 - 2.13 | 0.9254 times | Fri 31 January 2025 | 1.85 (0%) | 1.85 | 1.76 - 1.89 | 2.0188 times | Tue 31 December 2024 | 1.85 (-15.53%) | 2.22 | 1.82 - 2.37 | 1.004 times | Tue 26 November 2024 | 2.19 (0.46%) | 2.18 | 2.14 - 2.25 | 0.662 times | Thu 31 October 2024 | 2.18 (-10.66%) | 2.48 | 2.18 - 2.56 | 1.031 times | Mon 30 September 2024 | 2.44 (7.49%) | 2.29 | 2.26 - 2.44 | 1.13 times | Fri 30 August 2024 | 2.27 (10.19%) | 2.10 | 2.02 - 2.47 | 1.1589 times | Wed 31 July 2024 | 2.06 (0.49%) | 2.06 | 2.02 - 2.20 | 0.7653 times | Fri 28 June 2024 | 2.05 (-7.66%) | 2.20 | 2.01 - 2.25 | 0.8233 times | Fri 31 May 2024 | 2.22 (-4.31%) | 2.34 | 2.17 - 2.47 | 0.6031 times |
Indicator Analysis of AmbevS
Tomorrow's movement Prediction of Ambev S ABEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambev S ABEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambev S ABEV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmbevS (ABEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmbevS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbevS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmbevS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmbevS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.22 and AmbevS ABEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.
AmbevS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
DMA period | DMA value |
5 day DMA | 2.23 |
12 day DMA | 2.18 |
20 day DMA | 2.07 |
35 day DMA | 1.98 |
50 day DMA | 1.93 |
100 day DMA | 2.03 |
150 day DMA | 2.14 |
200 day DMA | 2.14 |
EMA (exponential moving average) of Ambev S ABEV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.24 | 2.21 | 2.19 |
12 day EMA | 2.16 | 2.14 | 2.12 |
20 day EMA | 2.1 | 2.08 | 2.06 |
35 day EMA | 2.02 | 2 | 1.99 |
50 day EMA | 1.93 | 1.92 | 1.91 |
SMA (simple moving average) of Ambev S ABEV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.23 | 2.22 | 2.21 |
12 day SMA | 2.18 | 2.15 | 2.12 |
20 day SMA | 2.07 | 2.05 | 2.03 |
35 day SMA | 1.98 | 1.96 | 1.95 |
50 day SMA | 1.93 | 1.92 | 1.91 |
100 day SMA | 2.03 | 2.03 | 2.03 |
150 day SMA | 2.14 | 2.14 | 2.14 |
200 day SMA | 2.14 | 2.14 | 2.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.