Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.29 and 2.33

Daily Target 12.25
Daily Target 22.28
Daily Target 32.2933333333333
Daily Target 42.32
Daily Target 52.33

Daily price and volume Ambev S

Date Closing Open Range Volume
Thu 17 October 2024 2.30 (0%) 2.28 2.27 - 2.31 0.8074 times
Wed 16 October 2024 2.30 (0.88%) 2.28 2.27 - 2.32 0.8578 times
Tue 15 October 2024 2.28 (-2.56%) 2.31 2.27 - 2.31 0.736 times
Mon 14 October 2024 2.34 (1.3%) 2.32 2.30 - 2.34 0.6458 times
Fri 11 October 2024 2.31 (-2.12%) 2.33 2.29 - 2.35 0.7942 times
Thu 10 October 2024 2.36 (0%) 2.37 2.35 - 2.38 0.6497 times
Wed 09 October 2024 2.36 (-0.42%) 2.35 2.33 - 2.38 1.259 times
Tue 08 October 2024 2.37 (-1.66%) 2.38 2.35 - 2.40 1.1982 times
Mon 07 October 2024 2.41 (-2.43%) 2.45 2.40 - 2.46 1.0253 times
Fri 04 October 2024 2.47 (-0.4%) 2.44 2.44 - 2.49 2.0265 times
Thu 03 October 2024 2.48 (-3.13%) 2.49 2.46 - 2.50 2.3185 times

 Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.25 and 2.32

Weekly Target 12.23
Weekly Target 22.27
Weekly Target 32.3033333333333
Weekly Target 42.34
Weekly Target 52.37

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Thu 17 October 2024 2.30 (-0.43%) 2.32 2.27 - 2.34 0.5507 times
Fri 11 October 2024 2.31 (-6.48%) 2.45 2.29 - 2.46 0.8904 times
Fri 04 October 2024 2.47 (2.92%) 2.39 2.39 - 2.56 2.2539 times
Fri 27 September 2024 2.40 (4.35%) 2.31 2.29 - 2.41 1.1952 times
Fri 20 September 2024 2.30 (-0.43%) 2.32 2.30 - 2.43 0.8963 times
Fri 13 September 2024 2.31 (-2.53%) 2.33 2.26 - 2.38 1.7558 times
Mon 09 September 2024 2.37 (1.72%) 2.33 2.31 - 2.38 0.5461 times
Fri 06 September 2024 2.33 (2.64%) 2.29 2.26 - 2.36 0.7172 times
Fri 30 August 2024 2.27 (0%) 2.25 2.25 - 2.29 0.2032 times
Fri 30 August 2024 2.27 (-5.42%) 2.39 2.25 - 2.42 0.9912 times
Fri 23 August 2024 2.40 (0.42%) 2.40 2.32 - 2.44 1.315 times

 weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.14 and 2.43

Monthly Target 12.09
Monthly Target 22.19
Monthly Target 32.3766666666667
Monthly Target 42.48
Monthly Target 52.67

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Thu 17 October 2024 2.30 (-5.74%) 2.48 2.27 - 2.56 0.9988 times
Mon 30 September 2024 2.44 (7.49%) 2.29 2.26 - 2.44 1.6052 times
Fri 30 August 2024 2.27 (10.19%) 2.10 2.02 - 2.47 1.6463 times
Wed 31 July 2024 2.06 (0.49%) 2.06 2.02 - 2.20 1.0871 times
Fri 28 June 2024 2.05 (-7.66%) 2.20 2.01 - 2.25 1.1695 times
Fri 31 May 2024 2.22 (-4.31%) 2.34 2.17 - 2.47 0.8566 times
Tue 30 April 2024 2.32 (-6.45%) 2.46 2.23 - 2.51 0.7333 times
Thu 28 March 2024 2.48 (-0.4%) 2.50 2.44 - 2.58 0.7704 times
Thu 29 February 2024 2.49 (-4.96%) 2.61 2.46 - 2.72 0.7199 times
Wed 31 January 2024 2.62 (-6.43%) 2.78 2.61 - 2.82 0.4127 times
Fri 29 December 2023 2.80 (2.19%) 2.81 2.78 - 3.00 0.3856 times

 monthly chart AmbevS

Indicator Analysis of AmbevS

Tomorrow's movement Prediction of Ambev S ABEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambev S ABEV appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbevS (ABEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmbevS in short term and the sell signal is strong.

AmbevS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbevS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbevS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.37 and AmbevS ABEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.

AmbevS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.38
20 day DMA 2.38
35 day DMA 2.36
50 day DMA 2.36
100 day DMA 2.24
150 day DMA 2.28
200 day DMA 2.36

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.322.33
12 day EMA2.342.352.36
20 day EMA2.362.372.38
35 day EMA2.362.362.36
50 day EMA2.342.342.34

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.322.33
12 day SMA2.382.42.41
20 day SMA2.382.382.38
35 day SMA2.362.362.36
50 day SMA2.362.362.35
100 day SMA2.242.242.24
150 day SMA2.282.282.28
200 day SMA2.362.362.36
Back to top | Use Dark Theme