Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.26 and 2.3

Daily Target 12.25
Daily Target 22.26
Daily Target 32.2866666666667
Daily Target 42.3
Daily Target 52.33

Daily price and volume Ambev S

Date Closing Open Range Volume
Tue 15 April 2025 2.28 (-0.44%) 2.28 2.27 - 2.31 0.3985 times
Mon 14 April 2025 2.29 (1.78%) 2.27 2.26 - 2.31 0.6209 times
Fri 11 April 2025 2.25 (-0.44%) 2.27 2.23 - 2.28 0.6873 times
Thu 10 April 2025 2.26 (-1.74%) 2.29 2.22 - 2.29 0.8393 times
Wed 09 April 2025 2.30 (6.98%) 2.14 2.14 - 2.32 0.9138 times
Tue 08 April 2025 2.15 (-3.15%) 2.24 2.14 - 2.25 1.1292 times
Mon 07 April 2025 2.22 (-3.9%) 2.16 2.16 - 2.29 1.2339 times
Fri 04 April 2025 2.31 (0%) 2.35 2.30 - 2.36 1.3957 times
Fri 04 April 2025 2.31 (-4.55%) 2.35 2.30 - 2.36 1.3957 times
Thu 03 April 2025 2.42 (2.54%) 2.41 2.40 - 2.47 1.3857 times
Wed 02 April 2025 2.36 (0.85%) 2.35 2.32 - 2.37 0.4614 times

 Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.27 and 2.32

Weekly Target 12.23
Weekly Target 22.26
Weekly Target 32.2833333333333
Weekly Target 42.31
Weekly Target 52.33

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Tue 15 April 2025 2.28 (1.33%) 2.27 2.26 - 2.31 0.3203 times
Fri 11 April 2025 2.25 (-2.6%) 2.16 2.14 - 2.32 1.5095 times
Fri 04 April 2025 2.31 (0%) 2.35 2.30 - 2.36 0.4386 times
Fri 04 April 2025 2.31 (1.32%) 2.32 2.30 - 2.47 1.2183 times
Fri 28 March 2025 2.28 (-3.39%) 2.32 2.25 - 2.36 0.9492 times
Fri 21 March 2025 2.36 (2.61%) 2.33 2.28 - 2.38 1.4096 times
Fri 14 March 2025 2.30 (3.14%) 2.23 2.15 - 2.32 1.4688 times
Fri 07 March 2025 2.23 (7.73%) 2.07 2.06 - 2.24 0.9898 times
Fri 28 February 2025 2.07 (7.81%) 1.92 1.87 - 2.13 1.3261 times
Fri 21 February 2025 1.92 (1.59%) 1.90 1.88 - 1.93 0.3698 times
Wed 19 February 2025 1.89 (-0.53%) 1.90 1.88 - 1.93 0.2285 times

 weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.05 and 2.38

Monthly Target 11.97
Monthly Target 22.12
Monthly Target 32.2966666666667
Monthly Target 42.45
Monthly Target 52.63

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Tue 15 April 2025 2.28 (0%) 2.32 2.14 - 2.47 0.6612 times
Fri 28 March 2025 2.28 (10.14%) 2.07 2.06 - 2.38 0.9135 times
Fri 28 February 2025 2.07 (11.89%) 1.84 1.80 - 2.13 0.8967 times
Fri 31 January 2025 1.85 (0%) 1.85 1.76 - 1.89 1.9561 times
Tue 31 December 2024 1.85 (-15.53%) 2.22 1.82 - 2.37 0.9728 times
Tue 26 November 2024 2.19 (0.46%) 2.18 2.14 - 2.25 0.6414 times
Thu 31 October 2024 2.18 (-10.66%) 2.48 2.18 - 2.56 0.999 times
Mon 30 September 2024 2.44 (7.49%) 2.29 2.26 - 2.44 1.0949 times
Fri 30 August 2024 2.27 (10.19%) 2.10 2.02 - 2.47 1.1229 times
Wed 31 July 2024 2.06 (0.49%) 2.06 2.02 - 2.20 0.7415 times
Fri 28 June 2024 2.05 (-7.66%) 2.20 2.01 - 2.25 0.7977 times

 monthly chart AmbevS

Indicator Analysis of AmbevS

Tomorrow's movement Prediction of Ambev S ABEV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambev S ABEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbevS (ABEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmbevS in short term but the sell signal is initial and weak.

AmbevS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbevS in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmbevS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.28 and AmbevS ABEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.

AmbevS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.29
20 day DMA 2.31
35 day DMA 2.23
50 day DMA 2.12
100 day DMA 2.05
150 day DMA 2.14
200 day DMA 2.16

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.272.26
12 day EMA2.282.282.28
20 day EMA2.262.262.26
35 day EMA2.22.192.18
50 day EMA2.132.122.11

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.252.24
12 day SMA2.292.292.29
20 day SMA2.312.312.31
35 day SMA2.232.222.21
50 day SMA2.122.112.1
100 day SMA2.052.052.05
150 day SMA2.142.142.14
200 day SMA2.162.152.15
Back to top | Use Dark Theme