Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.28 and 2.35

Daily Target 12.25
Daily Target 22.28
Daily Target 32.32
Daily Target 42.35
Daily Target 52.39

Daily price and volume Ambev S

Date Closing Open Range Volume
Fri 31 October 2025 2.31 (0.43%) 2.31 2.29 - 2.36 0.5485 times
Thu 30 October 2025 2.30 (5.5%) 2.27 2.24 - 2.33 1.873 times
Wed 29 October 2025 2.18 (-1.36%) 2.21 2.18 - 2.23 1.1304 times
Tue 28 October 2025 2.21 (-0.45%) 2.21 2.19 - 2.22 0.52 times
Mon 27 October 2025 2.22 (0%) 2.24 2.20 - 2.25 1.2665 times
Mon 27 October 2025 2.22 (1.37%) 2.24 2.20 - 2.25 1.2665 times
Fri 24 October 2025 2.19 (-0.9%) 2.23 2.18 - 2.24 0.9726 times
Thu 23 October 2025 2.21 (0.45%) 2.22 2.18 - 2.22 0.8844 times
Wed 22 October 2025 2.20 (-0.9%) 2.22 2.18 - 2.23 0.7364 times
Tue 21 October 2025 2.22 (-2.2%) 2.25 2.21 - 2.25 0.8018 times
Mon 20 October 2025 2.27 (0.89%) 2.27 2.25 - 2.29 0.4163 times

 Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.25 and 2.43

Weekly Target 12.1
Weekly Target 22.21
Weekly Target 32.2833333333333
Weekly Target 42.39
Weekly Target 52.46

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Fri 31 October 2025 2.31 (4.05%) 2.24 2.18 - 2.36 1.7117 times
Mon 27 October 2025 2.22 (1.37%) 2.24 2.20 - 2.25 0.4061 times
Fri 24 October 2025 2.19 (-2.67%) 2.27 2.18 - 2.29 1.2221 times
Fri 17 October 2025 2.25 (6.64%) 2.13 2.10 - 2.27 0.7123 times
Fri 10 October 2025 2.11 (-3.21%) 2.18 2.11 - 2.21 1.0804 times
Fri 03 October 2025 2.18 (-5.22%) 2.32 2.16 - 2.33 1.0542 times
Fri 26 September 2025 2.30 (0%) 2.28 2.27 - 2.34 0.8987 times
Fri 19 September 2025 2.30 (0%) 2.32 2.27 - 2.40 1.0144 times
Fri 12 September 2025 2.30 (3.14%) 2.22 2.17 - 2.31 1.1736 times
Fri 05 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.26 0.7266 times
Fri 29 August 2025 2.24 (0%) 2.23 2.23 - 2.27 0.124 times

 weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.21 and 2.47

Monthly Target 12
Monthly Target 22.15
Monthly Target 32.2566666666667
Monthly Target 42.41
Monthly Target 52.52

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.6641 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.2265 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.6831 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 0.9261 times
Mon 30 June 2025 2.41 (-1.23%) 2.46 2.30 - 2.52 0.8724 times
Fri 30 May 2025 2.44 (-3.56%) 2.53 2.43 - 2.64 0.6569 times
Wed 30 April 2025 2.53 (8.58%) 2.32 2.14 - 2.59 1.086 times
Mon 31 March 2025 2.33 (12.56%) 2.07 2.06 - 2.38 0.7434 times
Fri 28 February 2025 2.07 (11.89%) 1.84 1.80 - 2.13 0.6818 times
Fri 31 January 2025 1.85 (0%) 1.85 1.76 - 1.89 1.4598 times
Tue 31 December 2024 1.85 (-15.53%) 2.22 1.82 - 2.37 0.7584 times

 monthly chart AmbevS

Indicator Analysis of AmbevS

Tomorrow's movement Prediction of Ambev S ABEV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambev S ABEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambev S ABEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.24

Munafa value: 65 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmbevS (ABEV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmbevS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmbevS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbevS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbevS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbevS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and AmbevS ABEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.

AmbevS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.23
20 day DMA 2.2
35 day DMA 2.23
50 day DMA 2.23
100 day DMA 2.28
150 day DMA 2.33
200 day DMA 2.26

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.232.2
12 day EMA2.232.222.21
20 day EMA2.232.222.21
35 day EMA2.232.222.22
50 day EMA2.232.232.23

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.232.2
12 day SMA2.232.232.21
20 day SMA2.22.22.19
35 day SMA2.232.232.23
50 day SMA2.232.232.23
100 day SMA2.282.282.28
150 day SMA2.332.332.33
200 day SMA2.262.262.25
Back to top | Use Dark Theme