AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AmbevS
Strong Daily Stock price targets for AmbevS ABEV are 2.1 and 2.13
Daily Target 1 | 2.08 |
Daily Target 2 | 2.09 |
Daily Target 3 | 2.1066666666667 |
Daily Target 4 | 2.12 |
Daily Target 5 | 2.14 |
Daily price and volume Ambev S
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.11 (0.48%) | 2.11 | 2.09 - 2.12 | 0.7283 times | Thu 25 July 2024 | 2.10 (0%) | 2.11 | 2.09 - 2.13 | 0.9778 times | Wed 24 July 2024 | 2.10 (-0.94%) | 2.10 | 2.10 - 2.13 | 0.9926 times | Tue 23 July 2024 | 2.12 (-0.47%) | 2.13 | 2.11 - 2.14 | 0.5255 times | Mon 22 July 2024 | 2.13 (0.95%) | 2.13 | 2.11 - 2.15 | 0.9944 times | Fri 19 July 2024 | 2.11 (0.48%) | 2.13 | 2.11 - 2.14 | 1.0588 times | Thu 18 July 2024 | 2.10 (-3.67%) | 2.15 | 2.09 - 2.16 | 1.6031 times | Wed 17 July 2024 | 2.18 (0%) | 2.16 | 2.15 - 2.20 | 1.3692 times | Tue 16 July 2024 | 2.18 (1.87%) | 2.15 | 2.14 - 2.18 | 1.0392 times | Mon 15 July 2024 | 2.14 (-0.47%) | 2.15 | 2.12 - 2.15 | 0.7112 times | Fri 12 July 2024 | 2.15 (0.47%) | 2.15 | 2.12 - 2.16 | 1.1535 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 2.07 and 2.13
Weekly Target 1 | 2.06 |
Weekly Target 2 | 2.08 |
Weekly Target 3 | 2.1166666666667 |
Weekly Target 4 | 2.14 |
Weekly Target 5 | 2.18 |
Weekly price and volumes for Ambev S
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.11 (0%) | 2.13 | 2.09 - 2.15 | 0.8013 times | Fri 19 July 2024 | 2.11 (-1.86%) | 2.15 | 2.09 - 2.20 | 1.0981 times | Fri 12 July 2024 | 2.15 (3.86%) | 2.06 | 2.05 - 2.17 | 1.1168 times | Fri 05 July 2024 | 2.07 (-0.48%) | 2.07 | 2.05 - 2.09 | 0.5292 times | Wed 03 July 2024 | 2.08 (1.46%) | 2.06 | 2.02 - 2.09 | 0.6455 times | Fri 28 June 2024 | 2.05 (-1.44%) | 2.10 | 2.01 - 2.12 | 1.5461 times | Fri 21 June 2024 | 2.08 (0%) | 2.08 | 2.05 - 2.11 | 0.9714 times | Tue 18 June 2024 | 2.08 (-1.42%) | 2.09 | 2.06 - 2.11 | 0.658 times | Fri 14 June 2024 | 2.11 (-2.76%) | 2.15 | 2.05 - 2.17 | 1.509 times | Fri 07 June 2024 | 2.17 (-2.25%) | 2.20 | 2.16 - 2.25 | 1.1245 times | Fri 31 May 2024 | 2.22 (-3.06%) | 2.27 | 2.17 - 2.27 | 0.8232 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 2.07 and 2.25
Monthly Target 1 | 1.93 |
Monthly Target 2 | 2.02 |
Monthly Target 3 | 2.11 |
Monthly Target 4 | 2.2 |
Monthly Target 5 | 2.29 |
Monthly price and volumes Ambev S
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.11 (2.93%) | 2.06 | 2.02 - 2.20 | 1.1916 times | Fri 28 June 2024 | 2.05 (-7.66%) | 2.20 | 2.01 - 2.25 | 1.6518 times | Fri 31 May 2024 | 2.22 (-4.31%) | 2.34 | 2.17 - 2.47 | 1.2099 times | Tue 30 April 2024 | 2.32 (-6.45%) | 2.46 | 2.23 - 2.51 | 1.0357 times | Thu 28 March 2024 | 2.48 (-0.4%) | 2.50 | 2.44 - 2.58 | 1.0881 times | Thu 29 February 2024 | 2.49 (-4.96%) | 2.61 | 2.46 - 2.72 | 1.0167 times | Wed 31 January 2024 | 2.62 (-6.43%) | 2.78 | 2.61 - 2.82 | 0.5829 times | Fri 29 December 2023 | 2.80 (2.19%) | 2.81 | 2.78 - 3.00 | 0.5446 times | Thu 30 November 2023 | 2.74 (8.3%) | 2.53 | 2.52 - 2.83 | 0.9023 times | Tue 31 October 2023 | 2.53 (-1.94%) | 2.57 | 2.42 - 2.72 | 0.7765 times | Fri 29 September 2023 | 2.58 (-6.86%) | 2.82 | 2.51 - 2.83 | 1.0982 times |
Indicator Analysis of AmbevS
Tomorrow's movement Prediction of Ambev S ABEV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambev S ABEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price action analysis of AmbevS (ABEV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbevS in short term and the sell signal is strong.
AmbevS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmbevS in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbevS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and AmbevS ABEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.
AmbevS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
DMA period | DMA value |
5 day DMA | 2.11 |
12 day DMA | 2.13 |
20 day DMA | 2.11 |
35 day DMA | 2.1 |
50 day DMA | 2.15 |
100 day DMA | 2.28 |
150 day DMA | 2.4 |
200 day DMA | 2.48 |
EMA (exponential moving average) of Ambev S ABEV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.11 | 2.11 | 2.12 |
12 day EMA | 2.13 | 2.13 | 2.13 |
20 day EMA | 2.13 | 2.13 | 2.13 |
35 day EMA | 2.14 | 2.14 | 2.14 |
50 day EMA | 2.17 | 2.17 | 2.17 |
SMA (simple moving average) of Ambev S ABEV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.11 | 2.11 | 2.11 |
12 day SMA | 2.13 | 2.13 | 2.13 |
20 day SMA | 2.11 | 2.1 | 2.1 |
35 day SMA | 2.1 | 2.1 | 2.11 |
50 day SMA | 2.15 | 2.15 | 2.16 |
100 day SMA | 2.28 | 2.28 | 2.29 |
150 day SMA | 2.4 | 2.4 | 2.41 |
200 day SMA | 2.48 | 2.49 | 2.49 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.