Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.29 and 2.33

Daily Target 12.25
Daily Target 22.28
Daily Target 32.2933333333333
Daily Target 42.32
Daily Target 52.33

Daily price and volume Ambev S

Date Closing Open Range Volume
Fri 12 September 2025 2.30 (0.44%) 2.27 2.27 - 2.31 0.8786 times
Thu 11 September 2025 2.29 (1.33%) 2.26 2.25 - 2.30 0.8432 times
Wed 10 September 2025 2.26 (1.8%) 2.25 2.24 - 2.27 0.938 times
Tue 09 September 2025 2.22 (0.91%) 2.20 2.20 - 2.24 1.5085 times
Mon 08 September 2025 2.20 (-1.35%) 2.22 2.17 - 2.23 1.6296 times
Fri 05 September 2025 2.23 (1.83%) 2.25 2.21 - 2.26 0.8665 times
Thu 04 September 2025 2.19 (1.86%) 2.16 2.16 - 2.20 0.6472 times
Wed 03 September 2025 2.15 (-1.83%) 2.16 2.11 - 2.17 1.378 times
Tue 02 September 2025 2.19 (-2.23%) 2.20 2.18 - 2.22 0.698 times
Fri 29 August 2025 2.24 (0%) 2.23 2.23 - 2.27 0.6125 times
Fri 29 August 2025 2.24 (0.45%) 2.23 2.23 - 2.27 0.6125 times

 Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.24 and 2.38

Weekly Target 12.12
Weekly Target 22.21
Weekly Target 32.26
Weekly Target 42.35
Weekly Target 52.4

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Fri 12 September 2025 2.30 (3.14%) 2.22 2.17 - 2.31 1.8317 times
Fri 05 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.26 1.1341 times
Fri 29 August 2025 2.24 (0%) 2.23 2.23 - 2.27 0.1935 times
Fri 29 August 2025 2.24 (0.45%) 2.22 2.18 - 2.27 0.9852 times
Fri 22 August 2025 2.23 (1.83%) 2.19 2.15 - 2.24 0.6423 times
Fri 15 August 2025 2.19 (-3.1%) 2.24 2.17 - 2.27 0.7994 times
Fri 08 August 2025 2.26 (3.67%) 2.20 2.19 - 2.30 0.7808 times
Fri 01 August 2025 2.18 (-8.79%) 2.35 2.15 - 2.36 1.4515 times
Fri 25 July 2025 2.39 (1.7%) 2.37 2.33 - 2.44 0.7227 times
Fri 18 July 2025 2.35 (0%) 2.36 2.32 - 2.44 1.4588 times
Fri 11 July 2025 2.35 (-4.86%) 2.43 2.32 - 2.44 1.1416 times

 weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.21 and 2.41

Monthly Target 12.04
Monthly Target 22.17
Monthly Target 32.24
Monthly Target 42.37
Monthly Target 52.44

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Fri 12 September 2025 2.30 (2.68%) 2.20 2.11 - 2.31 0.6526 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.8115 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 1.1003 times
Mon 30 June 2025 2.41 (-1.23%) 2.46 2.30 - 2.52 1.0365 times
Fri 30 May 2025 2.44 (-3.56%) 2.53 2.43 - 2.64 0.7804 times
Wed 30 April 2025 2.53 (8.58%) 2.32 2.14 - 2.59 1.2902 times
Mon 31 March 2025 2.33 (12.56%) 2.07 2.06 - 2.38 0.8832 times
Fri 28 February 2025 2.07 (11.89%) 1.84 1.80 - 2.13 0.81 times
Fri 31 January 2025 1.85 (0%) 1.85 1.76 - 1.89 1.7343 times
Tue 31 December 2024 1.85 (-15.53%) 2.22 1.82 - 2.37 0.901 times
Tue 26 November 2024 2.19 (0.46%) 2.18 2.14 - 2.25 0.5941 times

 monthly chart AmbevS

Indicator Analysis of AmbevS

Tomorrow's movement Prediction of Ambev S ABEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambev S ABEV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ambev S ABEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 12 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmbevS (ABEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmbevS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbevS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbevS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbevS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.22 and AmbevS ABEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.

AmbevS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.23
20 day DMA 2.22
35 day DMA 2.23
50 day DMA 2.28
100 day DMA 2.37
150 day DMA 2.31
200 day DMA 2.22

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.252.23
12 day EMA2.242.232.22
20 day EMA2.252.242.23
35 day EMA2.262.262.26
50 day EMA2.292.292.29

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.242.22
12 day SMA2.232.222.21
20 day SMA2.222.212.21
35 day SMA2.232.232.24
50 day SMA2.282.282.28
100 day SMA2.372.372.37
150 day SMA2.312.32.3
200 day SMA2.222.222.22
Back to top | Use Dark Theme