AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AmbevS
Strong Daily Stock price targets for AmbevS ABEV are 2.29 and 2.33
Daily Target 1 | 2.25 |
Daily Target 2 | 2.28 |
Daily Target 3 | 2.2933333333333 |
Daily Target 4 | 2.32 |
Daily Target 5 | 2.33 |
Daily price and volume Ambev S
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 2.30 (0.44%) | 2.27 | 2.27 - 2.31 | 0.8786 times | Thu 11 September 2025 | 2.29 (1.33%) | 2.26 | 2.25 - 2.30 | 0.8432 times | Wed 10 September 2025 | 2.26 (1.8%) | 2.25 | 2.24 - 2.27 | 0.938 times | Tue 09 September 2025 | 2.22 (0.91%) | 2.20 | 2.20 - 2.24 | 1.5085 times | Mon 08 September 2025 | 2.20 (-1.35%) | 2.22 | 2.17 - 2.23 | 1.6296 times | Fri 05 September 2025 | 2.23 (1.83%) | 2.25 | 2.21 - 2.26 | 0.8665 times | Thu 04 September 2025 | 2.19 (1.86%) | 2.16 | 2.16 - 2.20 | 0.6472 times | Wed 03 September 2025 | 2.15 (-1.83%) | 2.16 | 2.11 - 2.17 | 1.378 times | Tue 02 September 2025 | 2.19 (-2.23%) | 2.20 | 2.18 - 2.22 | 0.698 times | Fri 29 August 2025 | 2.24 (0%) | 2.23 | 2.23 - 2.27 | 0.6125 times | Fri 29 August 2025 | 2.24 (0.45%) | 2.23 | 2.23 - 2.27 | 0.6125 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 2.24 and 2.38
Weekly Target 1 | 2.12 |
Weekly Target 2 | 2.21 |
Weekly Target 3 | 2.26 |
Weekly Target 4 | 2.35 |
Weekly Target 5 | 2.4 |
Weekly price and volumes for Ambev S
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 2.30 (3.14%) | 2.22 | 2.17 - 2.31 | 1.8317 times | Fri 05 September 2025 | 2.23 (-0.45%) | 2.20 | 2.11 - 2.26 | 1.1341 times | Fri 29 August 2025 | 2.24 (0%) | 2.23 | 2.23 - 2.27 | 0.1935 times | Fri 29 August 2025 | 2.24 (0.45%) | 2.22 | 2.18 - 2.27 | 0.9852 times | Fri 22 August 2025 | 2.23 (1.83%) | 2.19 | 2.15 - 2.24 | 0.6423 times | Fri 15 August 2025 | 2.19 (-3.1%) | 2.24 | 2.17 - 2.27 | 0.7994 times | Fri 08 August 2025 | 2.26 (3.67%) | 2.20 | 2.19 - 2.30 | 0.7808 times | Fri 01 August 2025 | 2.18 (-8.79%) | 2.35 | 2.15 - 2.36 | 1.4515 times | Fri 25 July 2025 | 2.39 (1.7%) | 2.37 | 2.33 - 2.44 | 0.7227 times | Fri 18 July 2025 | 2.35 (0%) | 2.36 | 2.32 - 2.44 | 1.4588 times | Fri 11 July 2025 | 2.35 (-4.86%) | 2.43 | 2.32 - 2.44 | 1.1416 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 2.21 and 2.41
Monthly Target 1 | 2.04 |
Monthly Target 2 | 2.17 |
Monthly Target 3 | 2.24 |
Monthly Target 4 | 2.37 |
Monthly Target 5 | 2.44 |
Monthly price and volumes Ambev S
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 2.30 (2.68%) | 2.20 | 2.11 - 2.31 | 0.6526 times | Fri 29 August 2025 | 2.24 (2.75%) | 2.22 | 2.15 - 2.30 | 0.8115 times | Thu 31 July 2025 | 2.18 (-9.54%) | 2.40 | 2.15 - 2.51 | 1.1003 times | Mon 30 June 2025 | 2.41 (-1.23%) | 2.46 | 2.30 - 2.52 | 1.0365 times | Fri 30 May 2025 | 2.44 (-3.56%) | 2.53 | 2.43 - 2.64 | 0.7804 times | Wed 30 April 2025 | 2.53 (8.58%) | 2.32 | 2.14 - 2.59 | 1.2902 times | Mon 31 March 2025 | 2.33 (12.56%) | 2.07 | 2.06 - 2.38 | 0.8832 times | Fri 28 February 2025 | 2.07 (11.89%) | 1.84 | 1.80 - 2.13 | 0.81 times | Fri 31 January 2025 | 1.85 (0%) | 1.85 | 1.76 - 1.89 | 1.7343 times | Tue 31 December 2024 | 1.85 (-15.53%) | 2.22 | 1.82 - 2.37 | 0.901 times | Tue 26 November 2024 | 2.19 (0.46%) | 2.18 | 2.14 - 2.25 | 0.5941 times |
Indicator Analysis of AmbevS
Tomorrow's movement Prediction of Ambev S ABEV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambev S ABEV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ambev S ABEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmbevS (ABEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmbevS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbevS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbevS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbevS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.22 and AmbevS ABEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.
AmbevS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
DMA period | DMA value |
5 day DMA | 2.25 |
12 day DMA | 2.23 |
20 day DMA | 2.22 |
35 day DMA | 2.23 |
50 day DMA | 2.28 |
100 day DMA | 2.37 |
150 day DMA | 2.31 |
200 day DMA | 2.22 |
EMA (exponential moving average) of Ambev S ABEV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.27 | 2.25 | 2.23 |
12 day EMA | 2.24 | 2.23 | 2.22 |
20 day EMA | 2.25 | 2.24 | 2.23 |
35 day EMA | 2.26 | 2.26 | 2.26 |
50 day EMA | 2.29 | 2.29 | 2.29 |
SMA (simple moving average) of Ambev S ABEV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.25 | 2.24 | 2.22 |
12 day SMA | 2.23 | 2.22 | 2.21 |
20 day SMA | 2.22 | 2.21 | 2.21 |
35 day SMA | 2.23 | 2.23 | 2.24 |
50 day SMA | 2.28 | 2.28 | 2.28 |
100 day SMA | 2.37 | 2.37 | 2.37 |
150 day SMA | 2.31 | 2.3 | 2.3 |
200 day SMA | 2.22 | 2.22 | 2.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.