AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AmbevS
Strong Daily Stock price targets for AmbevS ABEV are 2.45 and 2.49
Daily Target 1 | 2.43 |
Daily Target 2 | 2.45 |
Daily Target 3 | 2.47 |
Daily Target 4 | 2.49 |
Daily Target 5 | 2.51 |
Daily price and volume Ambev S
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 2.47 (-0.8%) | 2.47 | 2.45 - 2.49 | 0.2329 times | Wed 02 July 2025 | 2.49 (2.89%) | 2.42 | 2.42 - 2.51 | 1.0166 times | Tue 01 July 2025 | 2.42 (0.41%) | 2.40 | 2.37 - 2.42 | 0.7567 times | Mon 30 June 2025 | 2.41 (2.12%) | 2.35 | 2.35 - 2.42 | 1.3618 times | Fri 27 June 2025 | 2.36 (-0.42%) | 2.35 | 2.33 - 2.38 | 1.0893 times | Thu 26 June 2025 | 2.37 (2.16%) | 2.35 | 2.35 - 2.39 | 0.8787 times | Wed 25 June 2025 | 2.32 (-3.33%) | 2.38 | 2.30 - 2.39 | 1.7811 times | Tue 24 June 2025 | 2.40 (-0.83%) | 2.45 | 2.40 - 2.45 | 1.4295 times | Mon 23 June 2025 | 2.42 (1.26%) | 2.40 | 2.40 - 2.44 | 0.7936 times | Fri 20 June 2025 | 2.39 (-0.83%) | 2.40 | 2.38 - 2.42 | 0.6598 times | Wed 18 June 2025 | 2.41 (0.42%) | 2.41 | 2.39 - 2.42 | 0.9138 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 2.41 and 2.57
Weekly Target 1 | 2.28 |
Weekly Target 2 | 2.38 |
Weekly Target 3 | 2.4433333333333 |
Weekly Target 4 | 2.54 |
Weekly Target 5 | 2.6 |
Weekly price and volumes for Ambev S
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 2.47 (4.66%) | 2.35 | 2.35 - 2.51 | 1.1044 times | Fri 27 June 2025 | 2.36 (-1.26%) | 2.40 | 2.30 - 2.45 | 1.9583 times | Fri 20 June 2025 | 2.39 (-2.05%) | 2.45 | 2.38 - 2.46 | 0.888 times | Fri 13 June 2025 | 2.44 (-1.61%) | 2.44 | 2.42 - 2.49 | 1.0706 times | Wed 11 June 2025 | 2.48 (-0.4%) | 2.48 | 2.43 - 2.52 | 0.9771 times | Fri 06 June 2025 | 2.49 (2.05%) | 2.46 | 2.42 - 2.51 | 1.0604 times | Fri 30 May 2025 | 2.44 (-3.17%) | 2.53 | 2.43 - 2.54 | 0.8669 times | Fri 23 May 2025 | 2.52 (0%) | 2.52 | 2.45 - 2.55 | 0.7906 times | Tue 20 May 2025 | 2.52 (-1.18%) | 2.53 | 2.50 - 2.57 | 0.3281 times | Fri 16 May 2025 | 2.55 (0.79%) | 2.50 | 2.47 - 2.56 | 0.9558 times | Fri 09 May 2025 | 2.53 (1.61%) | 2.49 | 2.44 - 2.64 | 1.2769 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 2.42 and 2.56
Monthly Target 1 | 2.31 |
Monthly Target 2 | 2.39 |
Monthly Target 3 | 2.45 |
Monthly Target 4 | 2.53 |
Monthly Target 5 | 2.59 |
Monthly price and volumes Ambev S
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 2.47 (2.49%) | 2.40 | 2.37 - 2.51 | 0.12 times | Mon 30 June 2025 | 2.41 (-1.23%) | 2.46 | 2.30 - 2.52 | 1.1674 times | Fri 30 May 2025 | 2.44 (-3.56%) | 2.53 | 2.43 - 2.64 | 0.8608 times | Wed 30 April 2025 | 2.53 (10.96%) | 2.32 | 2.14 - 2.59 | 1.5708 times | Fri 28 March 2025 | 2.28 (10.14%) | 2.07 | 2.06 - 2.38 | 0.8994 times | Fri 28 February 2025 | 2.07 (11.89%) | 1.84 | 1.80 - 2.13 | 0.8828 times | Fri 31 January 2025 | 1.85 (0%) | 1.85 | 1.76 - 1.89 | 1.9259 times | Tue 31 December 2024 | 1.85 (-15.53%) | 2.22 | 1.82 - 2.37 | 0.9578 times | Tue 26 November 2024 | 2.19 (0.46%) | 2.18 | 2.14 - 2.25 | 0.6315 times | Thu 31 October 2024 | 2.18 (-10.66%) | 2.48 | 2.18 - 2.56 | 0.9835 times | Mon 30 September 2024 | 2.44 (7.49%) | 2.29 | 2.26 - 2.44 | 1.078 times |
Indicator Analysis of AmbevS
Tomorrow's movement Prediction of Ambev S ABEV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambev S ABEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambev S ABEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.41
Munafa value: 55 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmbevS (ABEV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmbevS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbevS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbevS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbevS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and AmbevS ABEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.
AmbevS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
DMA period | DMA value |
5 day DMA | 2.43 |
12 day DMA | 2.41 |
20 day DMA | 2.43 |
35 day DMA | 2.46 |
50 day DMA | 2.47 |
100 day DMA | 2.36 |
150 day DMA | 2.2 |
200 day DMA | 2.22 |
EMA (exponential moving average) of Ambev S ABEV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.44 | 2.42 | 2.39 |
12 day EMA | 2.42 | 2.41 | 2.39 |
20 day EMA | 2.43 | 2.43 | 2.42 |
35 day EMA | 2.44 | 2.44 | 2.44 |
50 day EMA | 2.47 | 2.47 | 2.47 |
SMA (simple moving average) of Ambev S ABEV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.43 | 2.41 | 2.38 |
12 day SMA | 2.41 | 2.4 | 2.4 |
20 day SMA | 2.43 | 2.43 | 2.43 |
35 day SMA | 2.46 | 2.46 | 2.46 |
50 day SMA | 2.47 | 2.47 | 2.47 |
100 day SMA | 2.36 | 2.36 | 2.35 |
150 day SMA | 2.2 | 2.2 | 2.2 |
200 day SMA | 2.22 | 2.22 | 2.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.