MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1009.1 and 1096.1

Daily Target 1936.6
Daily Target 2994.6
Daily Target 31023.6
Daily Target 41081.6
Daily Target 51110.6

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Mon 16 February 2026 1052.60 (0.44%) 968.00 965.60 - 1052.60 0.4368 times
Fri 13 February 2026 1048.00 (0.04%) 965.00 963.40 - 1048.00 0.3744 times
Thu 12 February 2026 1047.60 (0.09%) 959.00 958.00 - 1047.60 0.5616 times
Wed 11 February 2026 1046.70 (-0.36%) 967.20 966.00 - 1046.70 0.156 times
Tue 10 February 2026 1050.50 (-0.22%) 974.90 962.00 - 1050.50 1.0764 times
Mon 09 February 2026 1052.80 (-0.5%) 975.00 963.00 - 1052.80 1.3261 times
Fri 06 February 2026 1058.10 (0.24%) 983.70 975.00 - 1058.10 0.78 times
Thu 05 February 2026 1055.60 (0.13%) 981.00 974.00 - 1055.60 0.5928 times
Wed 04 February 2026 1054.20 (-0.49%) 987.00 978.00 - 1054.20 1.7785 times
Tue 03 February 2026 1059.40 (0.72%) 995.00 982.00 - 1059.40 2.9173 times
Mon 02 February 2026 1051.80 (-0.67%) 980.00 966.10 - 1051.80 1.2793 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1009.1 and 1096.1

Weekly Target 1936.6
Weekly Target 2994.6
Weekly Target 31023.6
Weekly Target 41081.6
Weekly Target 51110.6

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Mon 16 February 2026 1052.60 (0.44%) 968.00 965.60 - 1052.60 0.0752 times
Fri 13 February 2026 1048.00 (-0.95%) 975.00 958.00 - 1052.80 0.6017 times
Fri 06 February 2026 1058.10 (-0.08%) 980.00 966.10 - 1059.40 1.2651 times
Fri 30 January 2026 1058.90 (0.55%) 996.60 0.00 - 1070.10 0.2874 times
Fri 23 January 2026 1053.10 (1.22%) 973.00 948.00 - 1053.10 1.5149 times
Fri 16 January 2026 1040.40 (-1.37%) 989.00 0.00 - 1049.30 0.9723 times
Fri 09 January 2026 1054.80 (-2.53%) 1017.70 980.50 - 1075.90 1.4907 times
Fri 02 January 2026 1082.20 (2.41%) 978.00 955.00 - 1105.60 1.2812 times
Fri 26 December 2025 1056.70 (0.99%) 937.00 926.50 - 1056.70 0.8112 times
Fri 19 December 2025 1046.30 (2.16%) 933.70 926.00 - 1055.60 1.7002 times
Fri 12 December 2025 1024.20 (1.16%) 906.20 900.10 - 1024.20 1.2194 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 1005.3 and 1106.7

Monthly Target 1921.93
Monthly Target 2987.27
Monthly Target 31023.3333333333
Monthly Target 41088.67
Monthly Target 51124.73

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Mon 16 February 2026 1052.60 (-0.59%) 980.00 958.00 - 1059.40 0.389 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.0755 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.9302 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.658 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 1.0572 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 1.9013 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 2.0132 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 0.8834 times
Mon 30 June 2025 934.80 (-4.61%) 911.20 898.20 - 943.00 0.6639 times
Fri 30 May 2025 980.00 (-1.57%) 0.00 0.00 - 927.70 0.4283 times
Wed 30 April 2025 995.60 (6.44%) 941.90 0.00 - 944.60 0.545 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1049.08
12 day DMA 1053.02
20 day DMA 1049.12
35 day DMA 1055.67
50 day DMA 1047.56
100 day DMA 1008.88
150 day DMA 989.76
200 day DMA 970.37

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1050.421049.331049.99
12 day EMA1050.921050.621051.1
20 day EMA1050.551050.331050.58
35 day EMA1047.381047.071047.01
50 day EMA1044.741044.421044.27

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1049.081049.121051.14
12 day SMA1053.021053.951055.79
20 day SMA1049.121048.511048.36
35 day SMA1055.671055.791055.82
50 day SMA1047.561046.681045.95
100 day SMA1008.881008.191007.6
150 day SMA989.76988.79987.85
200 day SMA970.37969.66968.99

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
16 Mon 966.40 968.00 965.60 to 972.00 0.84 times
13 Fri 968.00 965.00 963.40 to 971.00 0.72 times
12 Thu 966.60 959.00 958.00 to 969.50 1.08 times
11 Wed 967.10 967.20 966.00 to 969.90 0.3 times
10 Tue 969.00 974.90 962.00 to 974.90 2.07 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
16 Mon 981.80 984.90 980.00 to 984.90 1.22 times
13 Fri 980.00 980.00 980.00 to 980.00 0.2 times
12 Thu 977.70 983.00 974.20 to 983.00 0.92 times
11 Wed 983.00 984.00 982.00 to 984.00 0.61 times
10 Tue 986.80 982.00 980.00 to 989.00 2.04 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
16 Mon 980.00 0.00 0.00 to 0.00 0 times
13 Fri 980.00 0.00 0.00 to 0.00 0 times
12 Thu 980.00 0.00 0.00 to 0.00 0 times
11 Wed 980.00 0.00 0.00 to 0.00 0 times
10 Tue 980.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme