MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets MenthaOil
Strong Daily Stock price targets for MenthaOil MENTHAOIL are 971.75 and 981.35
| Daily Target 1 | 964.43 |
| Daily Target 2 | 969.47 |
| Daily Target 3 | 974.03333333333 |
| Daily Target 4 | 979.07 |
| Daily Target 5 | 983.63 |
Daily price and volume Mentha Oil
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 974.50 (0.02%) | 974.40 | 969.00 - 978.60 | 1.0354 times | Thu 11 September 2025 | 974.30 (-0.48%) | 979.00 | 970.50 - 982.90 | 0.601 times | Wed 10 September 2025 | 979.00 (-0.2%) | 979.00 | 972.10 - 981.00 | 0.803 times | Tue 09 September 2025 | 981.00 (-0.81%) | 989.00 | 978.00 - 993.50 | 0.7323 times | Mon 08 September 2025 | 989.00 (1.09%) | 976.90 | 974.60 - 991.70 | 1.096 times | Fri 05 September 2025 | 978.30 (-1.5%) | 997.90 | 967.30 - 998.70 | 1.5101 times | Thu 04 September 2025 | 993.20 (2.33%) | 987.90 | 987.90 - 1004.60 | 1.6263 times | Wed 03 September 2025 | 970.60 (0.44%) | 967.40 | 965.10 - 978.50 | 0.6818 times | Tue 02 September 2025 | 966.30 (0.85%) | 954.50 | 952.00 - 969.90 | 0.8687 times | Mon 01 September 2025 | 958.20 (-6.02%) | 972.00 | 950.50 - 972.50 | 1.0455 times | Fri 29 August 2025 | 1019.60 (7.39%) | 954.00 | 954.00 - 964.90 | 0.1061 times |
Weekly price and charts MenthaOil
Strong weekly Stock price targets for MenthaOil MENTHAOIL are 959.5 and 984
| Weekly Target 1 | 954.5 |
| Weekly Target 2 | 964.5 |
| Weekly Target 3 | 979 |
| Weekly Target 4 | 989 |
| Weekly Target 5 | 1003.5 |
Weekly price and volumes for Mentha Oil
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 974.50 (-0.39%) | 976.90 | 969.00 - 993.50 | 1.1999 times | Fri 05 September 2025 | 978.30 (-4.05%) | 972.00 | 950.50 - 1004.60 | 1.6118 times | Fri 29 August 2025 | 1019.60 (6.83%) | 953.40 | 0.00 - 964.90 | 0.3351 times | Fri 22 August 2025 | 954.40 (-4.48%) | 997.00 | 944.00 - 998.00 | 1.4371 times | Thu 14 August 2025 | 999.20 (2.51%) | 973.80 | 970.00 - 1045.50 | 2.167 times | Fri 08 August 2025 | 974.70 (5.26%) | 932.00 | 932.00 - 976.00 | 1.2383 times | Fri 01 August 2025 | 926.00 (4.82%) | 887.00 | 887.00 - 931.80 | 0.3934 times | Fri 25 July 2025 | 883.40 (-0.64%) | 900.00 | 880.00 - 901.90 | 0.5538 times | Fri 18 July 2025 | 889.10 (-1.87%) | 906.50 | 879.30 - 906.50 | 0.6262 times | Fri 11 July 2025 | 906.00 (-1.62%) | 921.50 | 904.00 - 921.50 | 0.4374 times | Fri 04 July 2025 | 920.90 (0.84%) | 908.60 | 905.30 - 933.90 | 0.5055 times |
Monthly price and charts MenthaOil
Strong monthly Stock price targets for MenthaOil MENTHAOIL are 962.5 and 1016.6
| Monthly Target 1 | 922.43 |
| Monthly Target 2 | 948.47 |
| Monthly Target 3 | 976.53333333333 |
| Monthly Target 4 | 1002.57 |
| Monthly Target 5 | 1030.63 |
Monthly price and volumes Mentha Oil
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 974.50 (-4.42%) | 972.00 | 950.50 - 1004.60 | 1.3196 times | Fri 29 August 2025 | 1019.60 (5.83%) | 929.80 | 0.00 - 1045.50 | 2.4938 times | Thu 31 July 2025 | 963.40 (3.06%) | 927.00 | 879.30 - 933.90 | 1.0943 times | Mon 30 June 2025 | 934.80 (-4.61%) | 911.20 | 898.20 - 943.00 | 0.8224 times | Fri 30 May 2025 | 980.00 (-1.57%) | 0.00 | 0.00 - 927.70 | 0.5305 times | Wed 30 April 2025 | 995.60 (6.44%) | 941.90 | 0.00 - 944.60 | 0.6751 times | Mon 31 March 2025 | 935.40 (-6.52%) | 924.10 | 0.00 - 969.50 | 0.7384 times | Fri 28 February 2025 | 1000.60 (-0.39%) | 926.20 | 0.00 - 944.00 | 0.5385 times | Fri 31 January 2025 | 1004.50 (0.98%) | 940.40 | 910.00 - 960.90 | 0.8491 times | Tue 31 December 2024 | 994.80 (2.18%) | 921.20 | 0.00 - 940.90 | 0.9384 times | Fri 29 November 2024 | 973.60 (-0.97%) | 936.30 | 0.00 - 949.00 | 1.141 times |
Indicator Analysis of MenthaOil
Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 974.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mentha Oil MENTHAOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 967 and price is deviating by 21 points
Upper Bollinger band is at 1007 and lower is at 927, while middle bands are at 947 and 987
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MenthaOil (MENTHAOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MenthaOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MenthaOil in short term but the sell signal is initial and weak.
MenthaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MenthaOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MenthaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.85 and MenthaOil MENTHAOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MenthaOil MENTHAOIL stock. Volume based technical analysis of MenthaOil MENTHAOIL stock is negative.
MenthaOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mentha Oil MENTHAOIL
DMA (daily moving average) of Mentha Oil MENTHAOIL
| DMA period | DMA value |
| 5 day DMA | 979.56 |
| 12 day DMA | 977.78 |
| 20 day DMA | 966.61 |
| 35 day DMA | 960.1 |
| 50 day DMA | 941.86 |
| 100 day DMA | 927.84 |
| 150 day DMA | 927.68 |
| 200 day DMA | 928.42 |
EMA (exponential moving average) of Mentha Oil MENTHAOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.05 | 978.32 | 980.33 |
| 12 day EMA | 974.68 | 974.71 | 974.79 |
| 20 day EMA | 969.72 | 969.22 | 968.69 |
| 35 day EMA | 955.82 | 954.72 | 953.57 |
| 50 day EMA | 944.18 | 942.94 | 941.66 |
SMA (simple moving average) of Mentha Oil MENTHAOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.56 | 980.32 | 984.1 |
| 12 day SMA | 977.78 | 974.92 | 972.07 |
| 20 day SMA | 966.61 | 967.84 | 968.39 |
| 35 day SMA | 960.1 | 957.69 | 955.57 |
| 50 day SMA | 941.86 | 940.78 | 939.87 |
| 100 day SMA | 927.84 | 927.18 | 926.62 |
| 150 day SMA | 927.68 | 927.28 | 926.91 |
| 200 day SMA | 928.42 | 928.1 | 927.74 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 974.50 | 974.40 | 969.00 to 978.60 | 1.21 times |
| 11 Thu | 974.30 | 979.00 | 970.50 to 982.90 | 0.7 times |
| 10 Wed | 979.00 | 979.00 | 972.10 to 981.00 | 0.94 times |
| 09 Tue | 981.00 | 989.00 | 978.00 to 993.50 | 0.86 times |
| 08 Mon | 989.00 | 976.90 | 974.60 to 991.70 | 1.28 times |
Futures expiry: 31 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 985.60 | 990.90 | 982.10 to 991.00 | 1.34 times |
| 11 Thu | 988.50 | 990.80 | 987.00 to 993.80 | 0.59 times |
| 10 Wed | 990.50 | 991.90 | 986.00 to 993.00 | 1.05 times |
| 09 Tue | 995.10 | 1002.90 | 989.00 to 1005.00 | 0.74 times |
| 08 Mon | 1001.30 | 988.00 | 988.00 to 1002.70 | 1.29 times |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1001.00 | 1001.00 | 1001.00 to 1001.00 | 1.67 times |
| 11 Thu | 1001.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 10 Wed | 1001.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Tue | 1001.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 08 Mon | 1001.00 | 1001.00 | 1001.00 to 1001.00 | 3.33 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.