MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets MenthaOil
Strong Daily Stock price targets for MenthaOil MENTHAOIL are 915.35 and 924.75
| Daily Target 1 | 913.6 |
| Daily Target 2 | 917.1 |
| Daily Target 3 | 923 |
| Daily Target 4 | 926.5 |
| Daily Target 5 | 932.4 |
Daily price and volume Mentha Oil
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 920.60 (-0.87%) | 928.50 | 919.50 - 928.90 | 1.8718 times | Wed 02 July 2025 | 928.70 (0.04%) | 928.00 | 926.50 - 933.50 | 1.1265 times | Tue 01 July 2025 | 928.30 (-0.7%) | 927.00 | 921.00 - 933.90 | 1.6984 times | Mon 30 June 2025 | 934.80 (2.37%) | 908.60 | 905.30 - 915.00 | 0.5893 times | Fri 27 June 2025 | 913.20 (-0.12%) | 909.40 | 908.50 - 918.00 | 0.364 times | Thu 26 June 2025 | 914.30 (-0.64%) | 914.60 | 911.00 - 921.80 | 0.7626 times | Wed 25 June 2025 | 920.20 (0.54%) | 927.00 | 914.20 - 927.00 | 0.6586 times | Tue 24 June 2025 | 915.30 (-0.45%) | 917.00 | 912.10 - 918.20 | 0.8319 times | Mon 23 June 2025 | 919.40 (-0.53%) | 921.00 | 917.00 - 923.00 | 1.2305 times | Fri 20 June 2025 | 924.30 (0.2%) | 917.60 | 917.60 - 926.90 | 0.8666 times | Thu 19 June 2025 | 922.50 (0.08%) | 922.90 | 919.00 - 923.80 | 0.8319 times |
Weekly price and charts MenthaOil
Strong weekly Stock price targets for MenthaOil MENTHAOIL are 912.95 and 941.55
| Weekly Target 1 | 891.33 |
| Weekly Target 2 | 905.97 |
| Weekly Target 3 | 919.93333333333 |
| Weekly Target 4 | 934.57 |
| Weekly Target 5 | 948.53 |
Weekly price and volumes for Mentha Oil
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 920.60 (0.81%) | 908.60 | 905.30 - 933.90 | 1.3147 times | Fri 27 June 2025 | 913.20 (-1.2%) | 921.00 | 908.50 - 927.00 | 0.9569 times | Fri 20 June 2025 | 924.30 (0.54%) | 919.10 | 915.10 - 928.00 | 1.6207 times | Fri 13 June 2025 | 919.30 (1.52%) | 904.90 | 903.10 - 943.00 | 1.5862 times | Fri 06 June 2025 | 905.50 (-7.6%) | 911.20 | 898.20 - 911.20 | 1.0086 times | Fri 30 May 2025 | 980.00 (8.22%) | 906.00 | 0.00 - 913.00 | 0.3793 times | Fri 23 May 2025 | 905.60 (-0.44%) | 902.70 | 901.60 - 911.70 | 0.9526 times | Fri 16 May 2025 | 909.60 (-0.63%) | 916.50 | 908.10 - 924.80 | 0.7931 times | Fri 09 May 2025 | 915.40 (0.53%) | 916.70 | 905.00 - 927.70 | 1.0216 times | Fri 02 May 2025 | 910.60 (0.26%) | 910.00 | 0.00 - 915.90 | 0.3664 times | Fri 25 April 2025 | 908.20 (-0.61%) | 917.00 | 898.00 - 926.50 | 0.9957 times |
Monthly price and charts MenthaOil
Strong monthly Stock price targets for MenthaOil MENTHAOIL are 912.85 and 927.25
| Monthly Target 1 | 910.27 |
| Monthly Target 2 | 915.43 |
| Monthly Target 3 | 924.66666666667 |
| Monthly Target 4 | 929.83 |
| Monthly Target 5 | 939.07 |
Monthly price and volumes Mentha Oil
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 920.60 (-1.52%) | 927.00 | 919.50 - 933.90 | 0.2368 times | Mon 30 June 2025 | 934.80 (-4.61%) | 911.20 | 898.20 - 943.00 | 1.0781 times | Fri 30 May 2025 | 980.00 (-1.57%) | 0.00 | 0.00 - 927.70 | 0.6954 times | Wed 30 April 2025 | 995.60 (6.44%) | 941.90 | 0.00 - 944.60 | 0.885 times | Mon 31 March 2025 | 935.40 (-6.52%) | 924.10 | 0.00 - 969.50 | 0.968 times | Fri 28 February 2025 | 1000.60 (-0.39%) | 926.20 | 0.00 - 944.00 | 0.7059 times | Fri 31 January 2025 | 1004.50 (0.98%) | 940.40 | 910.00 - 960.90 | 1.1131 times | Tue 31 December 2024 | 994.80 (2.18%) | 921.20 | 0.00 - 940.90 | 1.2301 times | Fri 29 November 2024 | 973.60 (-0.97%) | 936.30 | 0.00 - 949.00 | 1.4957 times | Thu 31 October 2024 | 983.10 (-0.26%) | 930.00 | 898.50 - 960.00 | 1.5918 times | Mon 30 September 2024 | 985.70 (-1.94%) | 982.00 | 0.00 - 982.00 | 1.8321 times |
Indicator Analysis of MenthaOil
Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 921.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mentha Oil MENTHAOIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mentha Oil MENTHAOIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 920.1
Munafa value: 55 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 920 and price is deviating by 8 points
Upper Bollinger band is at 935 and lower is at 906, while middle bands are at 913 and 928
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MenthaOil (MENTHAOIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MenthaOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MenthaOil in short term and the buy signal is strong.
MenthaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MenthaOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MenthaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 922.61 and MenthaOil MENTHAOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MenthaOil MENTHAOIL stock. Volume based technical analysis of MenthaOil MENTHAOIL stock is negative.
MenthaOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mentha Oil MENTHAOIL
DMA (daily moving average) of Mentha Oil MENTHAOIL
| DMA period | DMA value |
| 5 day DMA | 925.12 |
| 12 day DMA | 921.95 |
| 20 day DMA | 919.7 |
| 35 day DMA | 911.66 |
| 50 day DMA | 913.83 |
| 100 day DMA | 920.58 |
| 150 day DMA | 923.94 |
| 200 day DMA | 923.69 |
EMA (exponential moving average) of Mentha Oil MENTHAOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 924.09 | 925.83 | 924.39 |
| 12 day EMA | 921.83 | 922.05 | 920.84 |
| 20 day EMA | 919.32 | 919.19 | 918.19 |
| 35 day EMA | 917.6 | 917.42 | 916.76 |
| 50 day EMA | 915.04 | 914.81 | 914.24 |
SMA (simple moving average) of Mentha Oil MENTHAOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.12 | 923.86 | 922.16 |
| 12 day SMA | 921.95 | 921.92 | 921.28 |
| 20 day SMA | 919.7 | 918.81 | 917.48 |
| 35 day SMA | 911.66 | 911.37 | 910.9 |
| 50 day SMA | 913.83 | 913.57 | 913.36 |
| 100 day SMA | 920.58 | 920.54 | 920.43 |
| 150 day SMA | 923.94 | 923.87 | 923.69 |
| 200 day SMA | 923.69 | 923.86 | 923.99 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 920.60 | 928.50 | 919.50 to 928.90 | 1.26 times |
| 02 Wed | 928.70 | 928.00 | 926.50 to 933.50 | 0.76 times |
| 01 Tue | 928.30 | 927.00 | 921.00 to 933.90 | 1.14 times |
| 30 Mon | 922.20 | 922.50 | 917.00 to 926.90 | 0.78 times |
| 27 Fri | 922.70 | 922.00 | 917.80 to 927.50 | 1.05 times |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 941.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Wed | 941.90 | 941.80 | 941.80 to 942.00 | 5 times |
| 01 Tue | 942.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Mon | 942.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Fri | 942.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 954.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Wed | 954.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Tue | 954.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Mon | 954.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Fri | 954.00 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.