MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1329.45 and 1464.35

Daily Target 11217.03
Daily Target 21306.97
Daily Target 31351.9333333333
Daily Target 41441.87
Daily Target 51486.83

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Wed 14 October 2026 1396.90 (-0.14%) 1277.00 1262.00 - 1396.90 0.7842 times
Tue 13 October 2026 1398.90 (-0.61%) 1321.00 1276.00 - 1398.90 1.1733 times
Mon 12 October 2026 1407.50 (-2.2%) 1292.50 1274.20 - 1407.50 1.5802 times
Tue 06 October 2026 1439.10 (0.55%) 1327.00 1310.10 - 1439.10 1.6333 times
Mon 05 October 2026 1431.20 (3.3%) 1284.80 1284.80 - 1431.20 1.9693 times
Thu 01 October 2026 1385.50 (13.65%) 1235.50 1225.20 - 1385.50 1.6686 times
Wed 30 September 2026 1219.10 (-11.14%) 1221.00 1219.00 - 1221.00 0.0708 times
Mon 28 September 2026 1371.90 (1.15%) 1204.10 1199.00 - 1371.90 0.3597 times
Fri 25 September 2026 1356.30 (0.85%) 1200.00 1200.00 - 1356.30 0.5366 times
Thu 24 September 2026 1344.90 (-0.87%) 1200.00 1200.00 - 1344.90 0.2241 times
Wed 23 September 2026 1356.70 (-0.25%) 1213.50 1200.00 - 1356.70 0.9139 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1329.45 and 1474.95

Weekly Target 11209.97
Weekly Target 21303.43
Weekly Target 31355.4666666667
Weekly Target 41448.93
Weekly Target 51500.97

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Wed 14 October 2026 1396.90 (-2.93%) 1292.50 1262.00 - 1407.50 1.2688 times
Tue 06 October 2026 1439.10 (3.87%) 1284.80 1284.80 - 1439.10 1.292 times
Thu 01 October 2026 1385.50 (2.15%) 1204.10 1199.00 - 1385.50 0.7528 times
Fri 25 September 2026 1356.30 (0.79%) 1198.50 1183.50 - 1360.10 0.9939 times
Fri 18 September 2026 1345.70 (-0.54%) 0.00 0.00 - 1356.50 0.9875 times
Fri 11 September 2026 1353.00 (0.12%) 1234.90 1213.00 - 1355.00 0.6302 times
Fri 04 September 2026 1351.40 (0.72%) 0.00 0.00 - 1351.40 0.7232 times
Fri 28 August 2026 1341.80 (-1.96%) 1233.30 0.00 - 1360.10 0.848 times
Fri 21 August 2026 1368.60 (2.67%) 1220.90 1215.60 - 1368.60 1.125 times
Fri 14 August 2026 1333.00 (0.13%) 1221.50 1196.50 - 1341.60 1.3787 times
Fri 07 August 2026 1331.30 (-1.94%) 1273.00 1207.20 - 1350.00 1.5416 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 1311.05 and 1524.95

Monthly Target 11139.83
Monthly Target 21268.37
Monthly Target 31353.7333333333
Monthly Target 41482.27
Monthly Target 51567.63

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Wed 14 October 2026 1396.90 (14.58%) 1235.50 1225.20 - 1439.10 0.7802 times
Wed 30 September 2026 1219.10 (-9.48%) 1222.50 0.00 - 1371.90 0.8617 times
Mon 31 August 2026 1346.70 (-0.8%) 1273.00 0.00 - 1368.60 1.2084 times
Fri 31 July 2026 1357.60 (19.61%) 1100.00 0.00 - 1396.50 2.4738 times
Tue 30 June 2026 1135.00 (7.66%) 971.00 0.00 - 1135.00 0.9186 times
Fri 29 May 2026 1054.20 (-4.99%) 0.00 0.00 - 1109.60 0.4011 times
Thu 30 April 2026 1109.60 (-1.07%) 1050.00 0.00 - 1162.20 0.8873 times
Mon 30 March 2026 1121.60 (7.55%) 957.90 0.00 - 1121.60 0.7797 times
Fri 27 February 2026 1042.90 (-1.51%) 980.00 0.00 - 1059.40 0.6455 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.0439 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.9029 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1414.72
12 day DMA 1372.34
20 day DMA 1363.75
35 day DMA 1359.05
50 day DMA 1352.57
100 day DMA 1261.63
150 day DMA 1207.33
200 day DMA 1168.67

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1397.431397.71397.1
12 day EMA1381.171378.311374.57
20 day EMA1371.491368.821365.66
35 day EMA1362.61360.581358.32
50 day EMA1358.971357.421355.73

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1414.721412.441376.48
12 day SMA1372.341368.681364.25
20 day SMA1363.751361.411359.21
35 day SMA1359.051357.451355.81
50 day SMA1352.571351.261349.94
100 day SMA1261.631258.471255.21
150 day SMA1207.331204.951202.57
200 day SMA1168.671166.931165.19

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
14 Wed 1267.00 1277.00 1262.00 to 1284.90 0.55 times
13 Tue 1280.20 1321.00 1276.00 to 1322.50 0.82 times
12 Mon 1321.00 1292.50 1274.20 to 1324.90 1.11 times
06 Tue 1315.20 1327.00 1310.10 to 1339.80 1.14 times
05 Mon 1326.80 1284.80 1284.80 to 1331.90 1.38 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
14 Wed 1285.50 1298.70 1280.10 to 1300.00 0.94 times
13 Tue 1298.70 1340.00 1296.00 to 1340.00 1.79 times
12 Mon 1340.80 1315.00 1300.00 to 1345.80 1.26 times
06 Tue 1330.10 1354.00 1328.00 to 1354.00 0.49 times
05 Mon 1340.60 1310.00 1304.40 to 1347.40 0.52 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
14 Wed 1325.00 0.00 0.00 to 0.00 0 times
13 Tue 1325.00 1325.00 1325.00 to 1325.00 2.73 times
12 Mon 1325.00 1325.00 1325.00 to 1325.00 1.82 times
06 Tue 1331.20 1331.20 1331.20 to 1331.20 0.45 times
05 Mon 1280.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme