Login or Join

MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 920.7 and 929

Daily Target 1914.3
Daily Target 2918.8
Daily Target 3922.6
Daily Target 4927.1
Daily Target 5930.9

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Fri 11 April 2025 923.30 (1.22%) 918.10 918.10 - 926.40 1.1434 times
Thu 10 April 2025 912.20 (0%) 0.00 0.00 - 0.00 0 times
Wed 09 April 2025 912.20 (0.51%) 907.50 907.00 - 915.50 0.562 times
Tue 08 April 2025 907.60 (-0.47%) 915.90 905.20 - 917.90 1.4729 times
Mon 07 April 2025 911.90 (-1.26%) 919.10 903.80 - 919.10 2.1318 times
Fri 04 April 2025 923.50 (-0.18%) 923.00 920.30 - 931.80 1.0853 times
Thu 03 April 2025 925.20 (-0.72%) 931.20 923.60 - 944.00 1.2984 times
Wed 02 April 2025 931.90 (-1.01%) 939.00 930.10 - 944.60 1.0078 times
Tue 01 April 2025 941.40 (0.64%) 941.90 935.00 - 944.50 1.2984 times
Mon 31 March 2025 935.40 (-6.34%) 0.00 0.00 - 0.00 0 times
Fri 28 March 2025 998.70 (7.61%) 925.00 925.00 - 925.00 0.2132 times

 Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 461.65 and 1388.05

Weekly Target 1-309.83
Weekly Target 2306.73
Weekly Target 3616.56666666667
Weekly Target 41233.13
Weekly Target 51542.97

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Fri 11 April 2025 923.30 (-0.02%) 919.10 0.00 - 926.40 1.1266 times
Fri 04 April 2025 923.50 (-7.53%) 0.00 0.00 - 944.60 0.9951 times
Fri 28 March 2025 998.70 (8.65%) 923.00 0.00 - 925.80 0.4441 times
Fri 21 March 2025 919.20 (-4.02%) 959.40 918.00 - 969.50 1.4679 times
Fri 14 March 2025 957.70 (2.93%) 930.00 0.00 - 967.20 1.0156 times
Fri 07 March 2025 930.40 (-7.02%) 924.10 899.00 - 943.00 1.6283 times
Fri 28 February 2025 1000.60 (8.64%) 921.00 0.00 - 921.00 0.5058 times
Fri 21 February 2025 921.00 (0.72%) 917.40 912.40 - 927.00 0.8717 times
Fri 14 February 2025 914.40 (0.02%) 916.40 911.00 - 944.00 1.4885 times
Fri 07 February 2025 914.20 (-8.99%) 926.20 913.00 - 926.20 0.4564 times
Fri 31 January 2025 1004.50 (9.14%) 922.00 911.40 - 929.90 0.5263 times

 weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are -10.65 and 933.95

Monthly Target 1-321.97
Monthly Target 2300.67
Monthly Target 3622.63333333333
Monthly Target 41245.27
Monthly Target 51567.23

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Fri 11 April 2025 923.30 (-1.29%) 941.90 0.00 - 944.60 0.2564 times
Mon 31 March 2025 935.40 (-6.52%) 924.10 0.00 - 969.50 0.5507 times
Fri 28 February 2025 1000.60 (-0.39%) 926.20 0.00 - 944.00 0.4016 times
Fri 31 January 2025 1004.50 (0.98%) 940.40 910.00 - 960.90 0.6332 times
Tue 31 December 2024 994.80 (2.18%) 921.20 0.00 - 940.90 0.6998 times
Fri 29 November 2024 973.60 (-0.97%) 936.30 0.00 - 949.00 0.8509 times
Thu 31 October 2024 983.10 (-0.26%) 930.00 898.50 - 960.00 0.9055 times
Mon 30 September 2024 985.70 (-1.94%) 982.00 0.00 - 982.00 1.0422 times
Fri 30 August 2024 1005.20 (3.26%) 979.90 0.00 - 1025.00 2.1684 times
Wed 31 July 2024 973.50 (4.15%) 918.00 0.00 - 995.00 2.4914 times
Fri 28 June 2024 934.70 (-6.79%) 910.50 0.00 - 931.20 1.0725 times

 monthly chart MenthaOil

Indicator Analysis of MenthaOil

Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 923.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mentha Oil MENTHAOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 932 and price is deviating by 21 points

Upper Bollinger band is at 972 and lower is at 892, while middle bands are at 912 and 952

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MenthaOil (MENTHAOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MenthaOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MenthaOil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MenthaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MenthaOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MenthaOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 921.42 and MenthaOil MENTHAOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MenthaOil MENTHAOIL stock. Volume based technical analysis of MenthaOil MENTHAOIL stock is negative.

MenthaOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 913.44
12 day DMA 929.28
20 day DMA 931.12
35 day DMA 931.32
50 day DMA 929.22
100 day DMA 928.63
150 day DMA 928.71
200 day DMA 936.54

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA917.93915.25916.77
12 day EMA923.29923.29925.3
20 day EMA926.67927.02928.58
35 day EMA927.62927.87928.79
50 day EMA926.85926.99927.59

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA913.44913.48916.08
12 day SMA929.28929.07929.88
20 day SMA931.12932.84934.74
35 day SMA931.32931.29931.38
50 day SMA929.22929.1929.28
100 day SMA928.63928.69928.88
150 day SMA928.71929.01929.39
200 day SMA936.54936.42936.34

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
11 Fri 923.30 918.10 918.10 to 926.40 1.08 times
10 Thu 912.20 0.00 0.00 to 0.00 0 times
09 Wed 912.20 907.50 907.00 to 915.50 0.53 times
08 Tue 907.60 915.90 905.20 to 917.90 1.39 times
07 Mon 911.90 919.10 903.80 to 919.10 2.01 times

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
11 Fri 930.90 956.50 914.00 to 956.50 1.5 times
10 Thu 919.90 0.00 0.00 to 0.00 0 times
09 Wed 919.90 922.50 912.50 to 924.70 1.5 times
08 Tue 912.80 912.80 912.80 to 912.80 0.5 times
07 Mon 922.30 920.10 920.10 to 924.70 1.5 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
11 Fri 965.00 0.00 0.00 to 0.00 0 times
10 Thu 965.00 0.00 0.00 to 0.00 0 times
09 Wed 965.00 0.00 0.00 to 0.00 0 times
08 Tue 965.00 0.00 0.00 to 0.00 0 times
07 Mon 965.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme