Login or Join

MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 917.8 and 930

Daily Target 1915.3
Daily Target 2920.3
Daily Target 3927.5
Daily Target 4932.5
Daily Target 5939.7

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Fri 17 May 2024 925.30 (-1.26%) 934.00 922.50 - 934.70 0.5981 times
Thu 16 May 2024 937.10 (-1.64%) 953.00 932.00 - 954.00 1.3636 times
Wed 15 May 2024 952.70 (-0.53%) 959.90 949.10 - 959.90 0.5861 times
Tue 14 May 2024 957.80 (0.22%) 957.50 950.60 - 961.00 0.9091 times
Mon 13 May 2024 955.70 (-0.6%) 970.00 946.00 - 973.50 1.3397 times
Fri 10 May 2024 961.50 (2.16%) 939.00 935.00 - 966.70 2.177 times
Thu 09 May 2024 941.20 (1.06%) 930.60 929.20 - 947.00 1.0167 times
Wed 08 May 2024 931.30 (0.22%) 928.50 927.00 - 935.90 1.0646 times
Tue 07 May 2024 929.30 (-0.21%) 929.00 929.00 - 931.90 0.2632 times
Mon 06 May 2024 931.30 (-0.52%) 935.40 929.10 - 935.90 0.6818 times
Fri 03 May 2024 936.20 (0.43%) 930.00 928.50 - 938.60 0.9569 times

 Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 898.4 and 949.4

Weekly Target 1889.43
Weekly Target 2907.37
Weekly Target 3940.43333333333
Weekly Target 4958.37
Weekly Target 5991.43

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Fri 17 May 2024 925.30 (-3.76%) 970.00 922.50 - 973.50 0.9593 times
Fri 10 May 2024 961.50 (2.7%) 935.40 927.00 - 966.70 1.0407 times
Fri 03 May 2024 936.20 (2.14%) 915.00 0.00 - 943.90 0.6962 times
Fri 26 April 2024 916.60 (2.55%) 886.00 883.00 - 931.90 1.1675 times
Fri 19 April 2024 893.80 (-1.34%) 904.30 0.00 - 914.00 0.9785 times
Fri 12 April 2024 905.90 (-0.1%) 911.90 0.00 - 918.00 1.0167 times
Fri 05 April 2024 906.80 (-11.5%) 932.00 905.50 - 936.50 0.9474 times
Thu 28 March 2024 1024.60 (11.15%) 0.00 0.00 - 929.50 0.0239 times
Fri 22 March 2024 921.80 (-1.75%) 937.40 914.70 - 939.50 1.7919 times
Fri 15 March 2024 938.20 (-1.16%) 958.80 929.10 - 958.80 1.378 times
Fri 08 March 2024 949.20 (1.97%) 937.70 0.00 - 954.80 1.7823 times

 weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 462.65 and 1436.15

Monthly Target 1-340.57
Monthly Target 2292.37
Monthly Target 3632.93333333333
Monthly Target 41265.87
Monthly Target 51606.43

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Fri 17 May 2024 925.30 (-8.99%) 0.00 0.00 - 973.50 0.3388 times
Tue 30 April 2024 1016.70 (-0.77%) 932.00 0.00 - 936.50 0.5687 times
Thu 28 March 2024 1024.60 (1.45%) 925.00 0.00 - 958.80 0.712 times
Thu 29 February 2024 1010.00 (0.02%) 936.90 0.00 - 936.90 0.5636 times
Wed 31 January 2024 1009.80 (0.5%) 935.90 0.00 - 935.90 0.6686 times
Fri 29 December 2023 1004.80 (-0.03%) 929.90 909.20 - 958.80 1.0807 times
Thu 30 November 2023 1005.10 (11.44%) 924.80 0.00 - 957.00 1.3062 times
Tue 31 October 2023 901.90 (-18.12%) 935.60 0.00 - 944.00 1.2612 times
Fri 29 September 2023 1101.50 (-5.65%) 1030.00 0.00 - 1037.70 2.2303 times
Thu 31 August 2023 1167.40 (13.41%) 875.30 867.50 - 1048.90 1.2699 times
Mon 31 July 2023 1029.40 (-1.27%) 904.00 850.20 - 908.90 0.9273 times

 monthly chart MenthaOil

Indicator Analysis of MenthaOil

Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 939.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mentha Oil MENTHAOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 944.25

Munafa value: 44 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 935 and price is deviating by 27 points

Upper Bollinger band is at 987 and lower is at 882, while middle bands are at 908 and 961

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MenthaOil (MENTHAOIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MenthaOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MenthaOil in short term but the sell signal is initial and weak.

MenthaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MenthaOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MenthaOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 946.19 and MenthaOil MENTHAOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MenthaOil MENTHAOIL stock. Volume based technical analysis of MenthaOil MENTHAOIL stock is negative.

MenthaOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 945.72
12 day DMA 940.97
20 day DMA 934.14
35 day DMA 924.22
50 day DMA 928.04
100 day DMA 924.98
150 day DMA 923.88
200 day DMA 929.3

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA939.65946.83951.69
12 day EMA939.77942.4943.36
20 day EMA935.92937.04937.03
35 day EMA933.73934.23934.06
50 day EMA930.27930.47930.2

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA945.72952.96953.78
12 day SMA940.97940.48947.11
20 day SMA934.14932.57930.71
35 day SMA924.22927.06926.69
50 day SMA928.04928.52928.44
100 day SMA924.98924.9924.66
150 day SMA923.88923.71923.48
200 day SMA929.3929.07928.74

Futures expiry: 31 Fri May 2024

Date Closing Open Range Volume
17 Fri 925.30 934.00 922.50 to 934.70 0.62 times
16 Thu 937.10 953.00 932.00 to 954.00 1.42 times
15 Wed 952.70 959.90 949.10 to 959.90 0.61 times
14 Tue 957.80 957.50 950.60 to 961.00 0.95 times
13 Mon 955.70 970.00 946.00 to 973.50 1.4 times

Futures expiry: 28 Fri June 2024

Date Closing Open Range Volume
17 Fri 939.70 942.60 936.10 to 945.00 1.26 times
16 Thu 951.20 958.00 948.00 to 964.20 1.54 times
15 Wed 964.50 968.50 961.60 to 969.50 0.51 times
14 Tue 968.60 963.20 963.20 to 974.80 1.12 times
13 Mon 965.30 962.30 961.30 to 973.00 0.56 times

Futures expiry: 31 Wed July 2024

Date Closing Open Range Volume
17 Fri 950.60 951.10 950.00 to 951.10 1 times
16 Thu 964.30 968.50 960.00 to 968.50 1 times
15 Wed 977.70 0.00 0.00 to 0.00 0 times
14 Tue 977.70 977.80 977.50 to 977.80 1 times
13 Mon 977.80 980.00 971.00 to 980.00 2 times
Back to top | Use Dark Theme