Login or Join

QuantumscapeCorp QS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantumscape Corp QS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets QuantumscapeCorp

Strong Daily Stock price targets for QuantumscapeCorp QS are 5.45 and 5.7

Daily Target 15.4
Daily Target 25.5
Daily Target 35.65
Daily Target 45.75
Daily Target 55.9

Daily price and volume Quantumscape Corp

Date Closing Open Range Volume
Fri 17 May 2024 5.60 (-3.61%) 5.77 5.55 - 5.80 1.0032 times
Thu 16 May 2024 5.81 (-3.49%) 5.98 5.77 - 6.02 0.7144 times
Wed 15 May 2024 6.02 (-3.83%) 6.35 5.92 - 6.41 0.9055 times
Tue 14 May 2024 6.26 (4.86%) 6.20 6.14 - 6.42 1.7556 times
Mon 13 May 2024 5.97 (10.76%) 5.45 5.45 - 6.06 1.9547 times
Fri 10 May 2024 5.39 (0.19%) 5.42 5.23 - 5.47 0.88 times
Thu 09 May 2024 5.38 (-1.1%) 5.45 5.32 - 5.47 0.8277 times
Wed 08 May 2024 5.44 (-2.51%) 5.42 5.34 - 5.51 0.6487 times
Tue 07 May 2024 5.58 (-4.29%) 5.81 5.53 - 5.81 0.6444 times
Mon 06 May 2024 5.83 (2.28%) 5.78 5.76 - 5.90 0.6656 times
Fri 03 May 2024 5.70 (2.15%) 5.75 5.58 - 5.84 0.8086 times

 Daily chart QuantumscapeCorp

Weekly price and charts QuantumscapeCorp

Strong weekly Stock price targets for QuantumscapeCorp QS are 5.53 and 6.5

Weekly Target 14.85
Weekly Target 25.23
Weekly Target 35.8233333333333
Weekly Target 46.2
Weekly Target 56.79

Weekly price and volumes for Quantumscape Corp

Date Closing Open Range Volume
Fri 17 May 2024 5.60 (3.9%) 5.45 5.45 - 6.42 1.3261 times
Fri 10 May 2024 5.39 (-5.44%) 5.78 5.23 - 5.90 0.7677 times
Fri 03 May 2024 5.70 (5.75%) 5.48 5.32 - 5.84 0.9034 times
Fri 26 April 2024 5.39 (0.56%) 5.37 4.92 - 5.71 1.3564 times
Fri 19 April 2024 5.36 (-7.75%) 5.81 5.32 - 5.86 1.2176 times
Fri 12 April 2024 5.81 (-2.84%) 6.05 5.76 - 6.41 1.1275 times
Fri 05 April 2024 5.98 (-4.93%) 6.37 5.78 - 6.42 0.8706 times
Thu 28 March 2024 6.29 (10.93%) 5.66 5.66 - 6.45 0.8873 times
Fri 22 March 2024 5.67 (-0.35%) 5.75 5.58 - 6.07 0.7264 times
Fri 15 March 2024 5.69 (-5.79%) 6.07 5.54 - 6.24 0.817 times
Fri 08 March 2024 6.04 (-3.21%) 6.26 5.87 - 6.38 0.8714 times

 weekly chart QuantumscapeCorp

Monthly price and charts QuantumscapeCorp

Strong monthly Stock price targets for QuantumscapeCorp QS are 5.42 and 6.61

Monthly Target 14.56
Monthly Target 25.08
Monthly Target 35.75
Monthly Target 46.27
Monthly Target 56.94

Monthly price and volumes Quantumscape Corp

Date Closing Open Range Volume
Fri 17 May 2024 5.60 (3.32%) 5.40 5.23 - 6.42 0.4955 times
Tue 30 April 2024 5.42 (-13.83%) 6.37 4.92 - 6.42 0.9736 times
Thu 28 March 2024 6.29 (0.32%) 6.28 5.54 - 6.45 0.6744 times
Thu 29 February 2024 6.27 (-7.93%) 6.91 6.00 - 8.06 1.0093 times
Wed 31 January 2024 6.81 (-2.01%) 6.81 6.35 - 10.03 2.4529 times
Fri 29 December 2023 6.95 (9.62%) 6.30 6.18 - 7.80 0.819 times
Thu 30 November 2023 6.34 (21.46%) 5.25 4.99 - 6.83 0.7852 times
Tue 31 October 2023 5.22 (-21.97%) 6.67 5.13 - 6.73 0.6923 times
Fri 29 September 2023 6.69 (-6.3%) 7.18 6.19 - 7.29 0.6103 times
Thu 31 August 2023 7.14 (-46.36%) 12.92 6.63 - 13.27 1.4874 times
Mon 31 July 2023 13.31 (66.58%) 8.14 7.92 - 13.86 1.4904 times

 monthly chart QuantumscapeCorp

Indicator Analysis of QuantumscapeCorp

Tomorrow's movement Prediction of Quantumscape Corp QS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quantumscape Corp QS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quantumscape Corp QS is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 30 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuantumscapeCorp (QS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for QuantumscapeCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuantumscapeCorp in short term but the buy signal is initial and weak.

QuantumscapeCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QuantumscapeCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuantumscapeCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.81 and QuantumscapeCorp QS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuantumscapeCorp QS stock. Volume based technical analysis of QuantumscapeCorp QS stock is negative.

QuantumscapeCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quantumscape Corp QS

DMA (daily moving average) of Quantumscape Corp QS

DMA period DMA value
5 day DMA 5.93
12 day DMA 5.71
20 day DMA 5.59
35 day DMA 5.69
50 day DMA 5.75
100 day DMA 6.36
150 day DMA 6.34
200 day DMA 6.44

EMA (exponential moving average) of Quantumscape Corp QS

EMA period EMA current EMA prev EMA prev2
5 day EMA5.785.875.9
12 day EMA5.725.745.73
20 day EMA5.685.695.68
35 day EMA5.725.735.72
50 day EMA5.795.85.8

SMA (simple moving average) of Quantumscape Corp QS

SMA period SMA current SMA prev SMA prev2
5 day SMA5.935.895.8
12 day SMA5.715.75.67
20 day SMA5.595.585.56
35 day SMA5.695.715.73
50 day SMA5.755.765.76
100 day SMA6.366.386.39
150 day SMA6.346.356.35
200 day SMA6.446.466.47
Back to top | Use Dark Theme