QuantumscapeCorp QS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantumscape Corp QS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QuantumscapeCorp
Strong Daily Stock price targets for QuantumscapeCorp QS are 9.59 and 10.44
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 10.253333333333 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 11.1 |
Daily price and volume Quantumscape Corp
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 10.15 (-2.03%) | 10.30 | 9.88 - 10.73 | 1.1166 times | Mon 15 September 2025 | 10.36 (4.12%) | 10.05 | 9.41 - 10.52 | 1.1073 times | Fri 12 September 2025 | 9.95 (12.43%) | 8.88 | 8.71 - 9.96 | 1.0548 times | Thu 11 September 2025 | 8.85 (5.99%) | 8.34 | 8.29 - 9.29 | 1.0013 times | Wed 10 September 2025 | 8.35 (-2.11%) | 8.60 | 8.21 - 8.61 | 0.6032 times | Tue 09 September 2025 | 8.53 (-10.12%) | 9.63 | 8.30 - 9.65 | 1.4216 times | Mon 08 September 2025 | 9.49 (21.05%) | 10.06 | 9.26 - 10.68 | 2.7631 times | Fri 05 September 2025 | 7.84 (2.48%) | 7.81 | 7.64 - 7.94 | 0.2611 times | Thu 04 September 2025 | 7.65 (-1.67%) | 7.66 | 7.40 - 7.70 | 0.3401 times | Wed 03 September 2025 | 7.78 (0.65%) | 7.80 | 7.70 - 8.15 | 0.3309 times | Tue 02 September 2025 | 7.73 (-2.52%) | 7.77 | 7.55 - 7.84 | 0.3074 times |
Weekly price and charts QuantumscapeCorp
Strong weekly Stock price targets for QuantumscapeCorp QS are 9.78 and 11.1
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 10.096666666667 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Quantumscape Corp
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 10.15 (2.01%) | 10.05 | 9.41 - 10.73 | 0.5485 times | Fri 12 September 2025 | 9.95 (26.91%) | 10.06 | 8.21 - 10.68 | 1.688 times | Fri 05 September 2025 | 7.84 (-1.13%) | 7.77 | 7.40 - 8.15 | 0.3057 times | Fri 29 August 2025 | 7.93 (0%) | 8.19 | 7.75 - 8.19 | 0.0817 times | Fri 29 August 2025 | 7.93 (-2.82%) | 8.05 | 7.75 - 8.56 | 0.4089 times | Fri 22 August 2025 | 8.16 (-9.63%) | 8.99 | 7.65 - 9.11 | 0.5369 times | Fri 15 August 2025 | 9.03 (3.08%) | 8.87 | 8.80 - 9.70 | 0.7482 times | Fri 08 August 2025 | 8.76 (6.05%) | 9.00 | 8.21 - 9.60 | 1.039 times | Fri 01 August 2025 | 8.26 (-30.99%) | 11.84 | 8.10 - 12.28 | 1.7353 times | Fri 25 July 2025 | 11.97 (-18.24%) | 14.03 | 11.11 - 14.09 | 2.9078 times | Fri 18 July 2025 | 14.64 (58.61%) | 9.15 | 9.09 - 15.03 | 3.1265 times |
Monthly price and charts QuantumscapeCorp
Strong monthly Stock price targets for QuantumscapeCorp QS are 8.78 and 12.11
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 9.4266666666667 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Quantumscape Corp
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 10.15 (27.99%) | 7.77 | 7.40 - 10.73 | 0.825 times | Fri 29 August 2025 | 7.93 (-7.79%) | 8.20 | 7.65 - 9.70 | 0.9808 times | Thu 31 July 2025 | 8.60 (27.98%) | 6.50 | 6.14 - 15.03 | 3.184 times | Mon 30 June 2025 | 6.72 (68%) | 3.98 | 3.88 - 7.72 | 1.5312 times | Fri 30 May 2025 | 4.00 (2.3%) | 3.96 | 3.77 - 4.85 | 0.5987 times | Wed 30 April 2025 | 3.91 (-6.01%) | 4.18 | 3.40 - 4.26 | 0.4154 times | Mon 31 March 2025 | 4.16 (-11.3%) | 4.75 | 4.03 - 4.77 | 0.4094 times | Fri 28 February 2025 | 4.69 (-9.28%) | 5.00 | 4.58 - 5.62 | 0.5954 times | Fri 31 January 2025 | 5.17 (-0.39%) | 5.25 | 4.93 - 6.94 | 0.7934 times | Tue 31 December 2024 | 5.19 (0.58%) | 5.10 | 4.68 - 6.38 | 0.6667 times | Tue 26 November 2024 | 5.16 (0.19%) | 5.20 | 4.65 - 5.55 | 0.4498 times |
Indicator Analysis of QuantumscapeCorp
Tomorrow's movement Prediction of Quantumscape Corp QS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantumscape Corp QS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumscapeCorp (QS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumscapeCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantumscapeCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumscapeCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for QuantumscapeCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumscapeCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and QuantumscapeCorp QS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumscapeCorp QS stock. Volume based technical analysis of QuantumscapeCorp QS stock is negative.
QuantumscapeCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantumscape Corp QS
DMA (daily moving average) of Quantumscape Corp QS
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.62 |
| 50 day DMA | 9.43 |
| 100 day DMA | 6.99 |
| 150 day DMA | 6.11 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Quantumscape Corp QS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.47 | 9.02 |
| 12 day EMA | 9.08 | 8.89 | 8.62 |
| 20 day EMA | 8.87 | 8.74 | 8.57 |
| 35 day EMA | 8.98 | 8.91 | 8.82 |
| 50 day EMA | 9.24 | 9.2 | 9.15 |
SMA (simple moving average) of Quantumscape Corp QS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.21 | 9.03 |
| 12 day SMA | 8.72 | 8.53 | 8.34 |
| 20 day SMA | 8.45 | 8.34 | 8.26 |
| 35 day SMA | 8.62 | 8.64 | 8.69 |
| 50 day SMA | 9.43 | 9.37 | 9.3 |
| 100 day SMA | 6.99 | 6.92 | 6.86 |
| 150 day SMA | 6.11 | 6.07 | 6.04 |
| 200 day SMA | 5.9 | 5.87 | 5.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.