CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centene Corporation CNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CenteneCorporation
Strong Daily Stock price targets for CenteneCorporation CNC are 60.29 and 61.37
Daily Target 1 | 59.39 |
Daily Target 2 | 60.11 |
Daily Target 3 | 60.47 |
Daily Target 4 | 61.19 |
Daily Target 5 | 61.55 |
Daily price and volume Centene Corporation
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 60.83 (0.96%) | 60.20 | 59.75 - 60.83 | 0.1314 times | Mon 23 December 2024 | 60.25 (1.12%) | 59.40 | 58.88 - 60.50 | 0.4799 times | Fri 20 December 2024 | 59.58 (-0.22%) | 60.00 | 58.99 - 60.70 | 3.0201 times | Thu 19 December 2024 | 59.71 (0.37%) | 59.14 | 58.27 - 60.17 | 1.9184 times | Wed 18 December 2024 | 59.49 (2.91%) | 58.37 | 58.31 - 60.00 | 0.6732 times | Tue 17 December 2024 | 57.81 (-2.3%) | 58.83 | 57.35 - 59.80 | 0.8369 times | Mon 16 December 2024 | 59.17 (-0.42%) | 59.02 | 58.82 - 59.75 | 0.691 times | Fri 13 December 2024 | 59.42 (2.45%) | 59.00 | 58.24 - 60.34 | 0.8154 times | Thu 12 December 2024 | 58.00 (1.93%) | 58.50 | 57.43 - 59.36 | 0.7276 times | Wed 11 December 2024 | 56.90 (0.34%) | 56.47 | 55.07 - 57.19 | 0.7061 times | Tue 10 December 2024 | 56.71 (-3.04%) | 56.76 | 55.03 - 57.06 | 0.5964 times |
Weekly price and charts CenteneCorporation
Strong weekly Stock price targets for CenteneCorporation CNC are 59.86 and 61.81
Weekly Target 1 | 58.23 |
Weekly Target 2 | 59.53 |
Weekly Target 3 | 60.18 |
Weekly Target 4 | 61.48 |
Weekly Target 5 | 62.13 |
Weekly price and volumes for Centene Corporation
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 60.83 (2.1%) | 59.40 | 58.88 - 60.83 | 0.2146 times | Fri 20 December 2024 | 59.58 (0.27%) | 59.02 | 57.35 - 60.70 | 2.5062 times | Fri 13 December 2024 | 59.42 (1.07%) | 57.00 | 55.03 - 60.34 | 1.2176 times | Thu 05 December 2024 | 58.79 (-2.02%) | 60.25 | 58.76 - 60.34 | 0.0325 times | Tue 26 November 2024 | 60.00 (0%) | 61.40 | 59.89 - 61.81 | 0.2252 times | Tue 26 November 2024 | 60.00 (-0.61%) | 60.85 | 59.89 - 61.91 | 0.4854 times | Fri 22 November 2024 | 60.37 (5.06%) | 57.37 | 57.20 - 60.72 | 1.1466 times | Fri 15 November 2024 | 57.46 (-4.47%) | 61.42 | 57.25 - 62.24 | 1.361 times | Fri 08 November 2024 | 60.15 (-5.31%) | 64.00 | 59.94 - 65.40 | 1.4131 times | Fri 01 November 2024 | 63.52 (-1.09%) | 63.65 | 60.39 - 63.92 | 1.3978 times | Fri 25 October 2024 | 64.22 (3.55%) | 61.97 | 59.77 - 70.11 | 1.9828 times |
Monthly price and charts CenteneCorporation
Strong monthly Stock price targets for CenteneCorporation CNC are 57.93 and 63.73
Monthly Target 1 | 53.1 |
Monthly Target 2 | 56.96 |
Monthly Target 3 | 58.896666666667 |
Monthly Target 4 | 62.76 |
Monthly Target 5 | 64.7 |
Monthly price and volumes Centene Corporation
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 60.83 (1.38%) | 60.25 | 55.03 - 60.83 | 1.0577 times | Tue 26 November 2024 | 60.00 (-3.63%) | 62.32 | 57.20 - 65.40 | 1.302 times | Thu 31 October 2024 | 62.26 (-17.3%) | 75.28 | 59.77 - 75.28 | 1.5931 times | Mon 30 September 2024 | 75.28 (-4.5%) | 78.83 | 70.55 - 80.59 | 1.0234 times | Fri 30 August 2024 | 78.83 (2.48%) | 77.47 | 74.72 - 79.19 | 0.7262 times | Wed 31 July 2024 | 76.92 (16.02%) | 66.31 | 63.45 - 78.31 | 1.0332 times | Fri 28 June 2024 | 66.30 (-7.39%) | 71.40 | 65.66 - 71.95 | 0.8385 times | Fri 31 May 2024 | 71.59 (-2.01%) | 72.31 | 66.79 - 79.02 | 0.9156 times | Tue 30 April 2024 | 73.06 (-6.91%) | 78.27 | 70.30 - 78.47 | 0.8369 times | Thu 28 March 2024 | 78.48 (0.06%) | 78.06 | 74.73 - 79.75 | 0.6734 times | Thu 29 February 2024 | 78.43 (4.14%) | 75.16 | 71.48 - 81.42 | 0.7247 times |
Indicator Analysis of CenteneCorporation
Tomorrow's movement Prediction of Centene Corporation CNC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centene Corporation CNC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Centene Corporation CNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenteneCorporation (CNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenteneCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenteneCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenteneCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenteneCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenteneCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.15 and CenteneCorporation CNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenteneCorporation CNC stock. Volume based technical analysis of CenteneCorporation CNC stock is negative.
CenteneCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centene Corporation CNC
DMA (daily moving average) of Centene Corporation CNC
DMA period | DMA value |
5 day DMA | 59.97 |
12 day DMA | 58.86 |
20 day DMA | 59.3 |
35 day DMA | 59.85 |
50 day DMA | 61.33 |
100 day DMA | 68.37 |
150 day DMA | 68.57 |
200 day DMA | 70.28 |
EMA (exponential moving average) of Centene Corporation CNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60 | 59.58 | 59.24 |
12 day EMA | 59.47 | 59.22 | 59.03 |
20 day EMA | 59.57 | 59.44 | 59.36 |
35 day EMA | 60.79 | 60.79 | 60.82 |
50 day EMA | 62.05 | 62.1 | 62.18 |
SMA (simple moving average) of Centene Corporation CNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.97 | 59.37 | 59.15 |
12 day SMA | 58.86 | 58.69 | 58.65 |
20 day SMA | 59.3 | 59.21 | 59.09 |
35 day SMA | 59.85 | 59.88 | 59.89 |
50 day SMA | 61.33 | 61.56 | 61.78 |
100 day SMA | 68.37 | 68.54 | 68.71 |
150 day SMA | 68.57 | 68.68 | 68.81 |
200 day SMA | 70.28 | 70.36 | 70.45 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.