Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centene Corporation CNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CenteneCorporation

Strong Daily Stock price targets for CenteneCorporation CNC are 60.29 and 61.37

Daily Target 159.39
Daily Target 260.11
Daily Target 360.47
Daily Target 461.19
Daily Target 561.55

Daily price and volume Centene Corporation

Date Closing Open Range Volume
Tue 24 December 2024 60.83 (0.96%) 60.20 59.75 - 60.83 0.1314 times
Mon 23 December 2024 60.25 (1.12%) 59.40 58.88 - 60.50 0.4799 times
Fri 20 December 2024 59.58 (-0.22%) 60.00 58.99 - 60.70 3.0201 times
Thu 19 December 2024 59.71 (0.37%) 59.14 58.27 - 60.17 1.9184 times
Wed 18 December 2024 59.49 (2.91%) 58.37 58.31 - 60.00 0.6732 times
Tue 17 December 2024 57.81 (-2.3%) 58.83 57.35 - 59.80 0.8369 times
Mon 16 December 2024 59.17 (-0.42%) 59.02 58.82 - 59.75 0.691 times
Fri 13 December 2024 59.42 (2.45%) 59.00 58.24 - 60.34 0.8154 times
Thu 12 December 2024 58.00 (1.93%) 58.50 57.43 - 59.36 0.7276 times
Wed 11 December 2024 56.90 (0.34%) 56.47 55.07 - 57.19 0.7061 times
Tue 10 December 2024 56.71 (-3.04%) 56.76 55.03 - 57.06 0.5964 times

 Daily chart CenteneCorporation

Weekly price and charts CenteneCorporation

Strong weekly Stock price targets for CenteneCorporation CNC are 59.86 and 61.81

Weekly Target 158.23
Weekly Target 259.53
Weekly Target 360.18
Weekly Target 461.48
Weekly Target 562.13

Weekly price and volumes for Centene Corporation

Date Closing Open Range Volume
Tue 24 December 2024 60.83 (2.1%) 59.40 58.88 - 60.83 0.2146 times
Fri 20 December 2024 59.58 (0.27%) 59.02 57.35 - 60.70 2.5062 times
Fri 13 December 2024 59.42 (1.07%) 57.00 55.03 - 60.34 1.2176 times
Thu 05 December 2024 58.79 (-2.02%) 60.25 58.76 - 60.34 0.0325 times
Tue 26 November 2024 60.00 (0%) 61.40 59.89 - 61.81 0.2252 times
Tue 26 November 2024 60.00 (-0.61%) 60.85 59.89 - 61.91 0.4854 times
Fri 22 November 2024 60.37 (5.06%) 57.37 57.20 - 60.72 1.1466 times
Fri 15 November 2024 57.46 (-4.47%) 61.42 57.25 - 62.24 1.361 times
Fri 08 November 2024 60.15 (-5.31%) 64.00 59.94 - 65.40 1.4131 times
Fri 01 November 2024 63.52 (-1.09%) 63.65 60.39 - 63.92 1.3978 times
Fri 25 October 2024 64.22 (3.55%) 61.97 59.77 - 70.11 1.9828 times

 weekly chart CenteneCorporation

Monthly price and charts CenteneCorporation

Strong monthly Stock price targets for CenteneCorporation CNC are 57.93 and 63.73

Monthly Target 153.1
Monthly Target 256.96
Monthly Target 358.896666666667
Monthly Target 462.76
Monthly Target 564.7

Monthly price and volumes Centene Corporation

Date Closing Open Range Volume
Tue 24 December 2024 60.83 (1.38%) 60.25 55.03 - 60.83 1.0577 times
Tue 26 November 2024 60.00 (-3.63%) 62.32 57.20 - 65.40 1.302 times
Thu 31 October 2024 62.26 (-17.3%) 75.28 59.77 - 75.28 1.5931 times
Mon 30 September 2024 75.28 (-4.5%) 78.83 70.55 - 80.59 1.0234 times
Fri 30 August 2024 78.83 (2.48%) 77.47 74.72 - 79.19 0.7262 times
Wed 31 July 2024 76.92 (16.02%) 66.31 63.45 - 78.31 1.0332 times
Fri 28 June 2024 66.30 (-7.39%) 71.40 65.66 - 71.95 0.8385 times
Fri 31 May 2024 71.59 (-2.01%) 72.31 66.79 - 79.02 0.9156 times
Tue 30 April 2024 73.06 (-6.91%) 78.27 70.30 - 78.47 0.8369 times
Thu 28 March 2024 78.48 (0.06%) 78.06 74.73 - 79.75 0.6734 times
Thu 29 February 2024 78.43 (4.14%) 75.16 71.48 - 81.42 0.7247 times

 monthly chart CenteneCorporation

Indicator Analysis of CenteneCorporation

Tomorrow's movement Prediction of Centene Corporation CNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Centene Corporation CNC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Centene Corporation CNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 59 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenteneCorporation (CNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenteneCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CenteneCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenteneCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenteneCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenteneCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.15 and CenteneCorporation CNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenteneCorporation CNC stock. Volume based technical analysis of CenteneCorporation CNC stock is negative.

CenteneCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centene Corporation CNC

DMA (daily moving average) of Centene Corporation CNC

DMA period DMA value
5 day DMA 59.97
12 day DMA 58.86
20 day DMA 59.3
35 day DMA 59.85
50 day DMA 61.33
100 day DMA 68.37
150 day DMA 68.57
200 day DMA 70.28

EMA (exponential moving average) of Centene Corporation CNC

EMA period EMA current EMA prev EMA prev2
5 day EMA6059.5859.24
12 day EMA59.4759.2259.03
20 day EMA59.5759.4459.36
35 day EMA60.7960.7960.82
50 day EMA62.0562.162.18

SMA (simple moving average) of Centene Corporation CNC

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9759.3759.15
12 day SMA58.8658.6958.65
20 day SMA59.359.2159.09
35 day SMA59.8559.8859.89
50 day SMA61.3361.5661.78
100 day SMA68.3768.5468.71
150 day SMA68.5768.6868.81
200 day SMA70.2870.3670.45
Back to top | Use Dark Theme