CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centene Corporation CNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CenteneCorporation
Strong Daily Stock price targets for CenteneCorporation CNC are 59.62 and 62.66
| Daily Target 1 | 57.23 |
| Daily Target 2 | 58.96 |
| Daily Target 3 | 60.266666666667 |
| Daily Target 4 | 62 |
| Daily Target 5 | 63.31 |
Daily price and volume Centene Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 60.70 (-2.07%) | 58.70 | 58.53 - 61.57 | 6.3335 times |
| Wed 16 April 2025 | 61.98 (0%) | 62.69 | 61.61 - 63.15 | 0 times |
| Wed 16 April 2025 | 61.98 (0%) | 62.69 | 61.61 - 63.15 | 0 times |
| Wed 16 April 2025 | 61.98 (0%) | 62.69 | 61.61 - 63.15 | 0 times |
| Wed 16 April 2025 | 61.98 (0%) | 62.69 | 61.61 - 63.15 | 0 times |
| Wed 16 April 2025 | 61.98 (0%) | 62.69 | 61.61 - 63.15 | 0 times |
| Wed 16 April 2025 | 61.98 (0%) | 62.69 | 61.61 - 63.15 | 0 times |
| Wed 16 April 2025 | 61.98 (0%) | 62.69 | 61.61 - 63.15 | 3.6665 times |
| Wed 16 April 2025 | 61.98 (0%) | 62.69 | 61.61 - 63.15 | 0 times |
| Wed 16 April 2025 | 61.98 (0%) | 62.69 | 61.61 - 63.15 | 0 times |
| Wed 16 April 2025 | 61.98 (0%) | 62.69 | 61.61 - 63.15 | 0 times |
Weekly price and charts CenteneCorporation
Strong weekly Stock price targets for CenteneCorporation CNC are 57.31 and 61.93
| Weekly Target 1 | 56.17 |
| Weekly Target 2 | 58.44 |
| Weekly Target 3 | 60.793333333333 |
| Weekly Target 4 | 63.06 |
| Weekly Target 5 | 65.41 |
Weekly price and volumes for Centene Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 60.70 (-2.07%) | 62.69 | 58.53 - 63.15 | 6.3335 times |
| Wed 16 April 2025 | 61.98 (0%) | 62.69 | 61.61 - 63.15 | 0 times |
| Wed 16 April 2025 | 61.98 (0%) | 62.69 | 61.61 - 63.15 | 0 times |
| Wed 16 April 2025 | 61.98 (0%) | 62.69 | 61.61 - 63.15 | 0 times |
| Wed 16 April 2025 | 61.98 (0%) | 62.69 | 61.61 - 63.15 | 0 times |
| Wed 16 April 2025 | 61.98 (0%) | 62.69 | 61.61 - 63.15 | 0 times |
| Wed 16 April 2025 | 61.98 (0%) | 62.69 | 61.61 - 63.15 | 3.6665 times |
| Wed 16 April 2025 | 61.98 (0%) | 62.69 | 61.61 - 63.15 | 0 times |
| Wed 16 April 2025 | 61.98 (0%) | 62.69 | 61.61 - 63.15 | 0 times |
| Wed 16 April 2025 | 61.98 (0%) | 62.69 | 61.61 - 63.15 | 0 times |
| Wed 16 April 2025 | 61.98 (0%) | 62.69 | 61.61 - 63.15 | 0 times |
Monthly price and charts CenteneCorporation
Strong monthly Stock price targets for CenteneCorporation CNC are 59.62 and 67.12
| Monthly Target 1 | 54.25 |
| Monthly Target 2 | 57.48 |
| Monthly Target 3 | 61.753333333333 |
| Monthly Target 4 | 64.98 |
| Monthly Target 5 | 69.25 |
Monthly price and volumes Centene Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 60.70 (1.1%) | 60.65 | 58.53 - 66.03 | 0.7778 times |
| Fri 28 March 2025 | 60.04 (3.23%) | 58.33 | 56.92 - 61.35 | 0.7757 times |
| Fri 28 February 2025 | 58.16 (-9.17%) | 63.80 | 55.17 - 66.81 | 1.0922 times |
| Fri 31 January 2025 | 64.03 (5.69%) | 61.11 | 60.33 - 66.52 | 0.962 times |
| Tue 31 December 2024 | 60.58 (0.97%) | 60.25 | 55.03 - 61.34 | 1.1049 times |
| Tue 26 November 2024 | 60.00 (-3.63%) | 62.32 | 57.20 - 65.40 | 1.2124 times |
| Thu 31 October 2024 | 62.26 (-17.3%) | 75.28 | 59.77 - 75.28 | 1.4836 times |
| Mon 30 September 2024 | 75.28 (-4.5%) | 78.83 | 70.55 - 80.59 | 0.953 times |
| Fri 30 August 2024 | 78.83 (2.48%) | 77.47 | 74.72 - 79.19 | 0.6762 times |
| Wed 31 July 2024 | 76.92 (16.02%) | 66.31 | 63.45 - 78.31 | 0.9622 times |
| Fri 28 June 2024 | 66.30 (-7.39%) | 71.40 | 65.66 - 71.95 | 0.7808 times |
Indicator Analysis of CenteneCorporation
Tomorrow's movement Prediction of Centene Corporation CNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centene Corporation CNC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Centene Corporation CNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Centene Corporation CNC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Centene Corporation CNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.03
Tomorrow's movement Prediction of Centene Corporation CNC looks bearish. It has broken an important moving average level of 61.75 with high volumes
Munafa value: 50 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenteneCorporation (CNC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CenteneCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenteneCorporation in short term but the sell signal is initial and weak.
CenteneCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenteneCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenteneCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.17 and CenteneCorporation CNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenteneCorporation CNC stock. Volume based technical analysis of CenteneCorporation CNC stock is negative.
CenteneCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centene Corporation CNC
DMA (daily moving average) of Centene Corporation CNC
| DMA period | DMA value |
| 5 day DMA | 61.72 |
| 12 day DMA | 61.87 |
| 20 day DMA | 62.13 |
| 35 day DMA | 61.49 |
| 50 day DMA | 60.67 |
| 100 day DMA | 60.87 |
| 150 day DMA | 61.72 |
| 200 day DMA | 65.12 |
EMA (exponential moving average) of Centene Corporation CNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.56 | 61.99 | 61.99 |
| 12 day EMA | 61.81 | 62.01 | 62.01 |
| 20 day EMA | 61.73 | 61.84 | 61.83 |
| 35 day EMA | 61.17 | 61.2 | 61.15 |
| 50 day EMA | 60.51 | 60.5 | 60.44 |
SMA (simple moving average) of Centene Corporation CNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.72 | 61.98 | 61.98 |
| 12 day SMA | 61.87 | 61.98 | 61.98 |
| 20 day SMA | 62.13 | 62.21 | 62.18 |
| 35 day SMA | 61.49 | 61.42 | 61.31 |
| 50 day SMA | 60.67 | 60.61 | 60.54 |
| 100 day SMA | 60.87 | 60.84 | 60.79 |
| 150 day SMA | 61.72 | 61.82 | 61.89 |
| 200 day SMA | 65.12 | 65.15 | 65.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.