Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 338.2 and 352.2
| Daily Target 1 | 327.38 |
| Daily Target 2 | 335.02 |
| Daily Target 3 | 341.38333333333 |
| Daily Target 4 | 349.02 |
| Daily Target 5 | 355.38 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 342.65 (-1.49%) | 340.00 | 333.75 - 347.75 | 2.3674 times | Thu 16 October 2025 | 347.85 (-1.83%) | 356.00 | 338.00 - 368.45 | 2.768 times | Wed 15 October 2025 | 354.35 (1.9%) | 347.75 | 347.35 - 355.90 | 0.9361 times | Tue 14 October 2025 | 347.75 (-0.17%) | 352.00 | 343.00 - 352.00 | 0.7637 times | Mon 13 October 2025 | 348.35 (0.01%) | 347.50 | 345.40 - 351.30 | 0.4389 times | Fri 10 October 2025 | 348.30 (0.81%) | 342.55 | 341.60 - 349.90 | 0.4848 times | Thu 09 October 2025 | 345.50 (1.13%) | 345.00 | 342.90 - 347.50 | 0.7132 times | Wed 08 October 2025 | 341.65 (1.12%) | 337.65 | 336.05 - 342.90 | 0.5099 times | Tue 07 October 2025 | 337.85 (0.82%) | 335.50 | 333.20 - 341.60 | 0.6021 times | Mon 06 October 2025 | 335.10 (2.02%) | 326.50 | 326.50 - 336.30 | 0.416 times | Fri 03 October 2025 | 328.45 (-0.17%) | 326.20 | 324.00 - 334.80 | 0.7785 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 320.85 and 355.55
| Weekly Target 1 | 313.58 |
| Weekly Target 2 | 328.12 |
| Weekly Target 3 | 348.28333333333 |
| Weekly Target 4 | 362.82 |
| Weekly Target 5 | 382.98 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 342.65 (-1.62%) | 347.50 | 333.75 - 368.45 | 1.3088 times | Fri 10 October 2025 | 348.30 (6.04%) | 326.50 | 326.50 - 349.90 | 0.4905 times | Fri 03 October 2025 | 328.45 (2.32%) | 326.95 | 320.80 - 334.80 | 0.4615 times | Fri 26 September 2025 | 321.00 (-4.62%) | 340.00 | 320.00 - 343.90 | 0.5425 times | Fri 19 September 2025 | 336.55 (4.71%) | 322.95 | 321.50 - 340.00 | 0.6341 times | Fri 12 September 2025 | 321.40 (-2.35%) | 331.00 | 320.70 - 332.20 | 0.5357 times | Fri 05 September 2025 | 329.15 (4.84%) | 313.95 | 313.95 - 334.40 | 1.1925 times | Fri 29 August 2025 | 313.95 (-1.61%) | 320.00 | 307.75 - 323.80 | 3.0901 times | Fri 22 August 2025 | 319.10 (0.22%) | 318.40 | 311.70 - 331.35 | 0.9809 times | Thu 14 August 2025 | 318.40 (5.82%) | 300.90 | 299.50 - 319.80 | 0.7634 times | Fri 08 August 2025 | 300.90 (-1.26%) | 303.00 | 288.40 - 307.60 | 2.6142 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 331.73 and 379.38
| Monthly Target 1 | 296.32 |
| Monthly Target 2 | 319.48 |
| Monthly Target 3 | 343.96666666667 |
| Monthly Target 4 | 367.13 |
| Monthly Target 5 | 391.62 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 342.65 (5.27%) | 323.10 | 320.80 - 368.45 | 0.415 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.636 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.5337 times | Thu 31 July 2025 | 307.80 (16.52%) | 264.75 | 256.20 - 314.45 | 1.0829 times | Mon 30 June 2025 | 264.15 (10.84%) | 237.31 | 236.11 - 266.49 | 1.043 times | Fri 30 May 2025 | 238.31 (2.49%) | 220.05 | 220.05 - 246.94 | 1.6782 times | Wed 30 April 2025 | 232.52 (0%) | 216.00 | 209.86 - 243.45 | 0.6112 times | Sat 18 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Tomorrow's movement Prediction of Eternal ETERNAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 342.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eternal ETERNAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eternal ETERNAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eternal ETERNAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eternal ETERNAL looks bearish. It has broken an important support level of 344 with high volumes
Munafa value: 49 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 339 and price is deviating by 9 points
Upper Bollinger band is at 357 and lower is at 321, while middle bands are at 330 and 348
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eternal (ETERNAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eternal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eternal in short term and the buy signal is strong.
Eternal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eternal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eternal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.65 and Eternal ETERNAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.
Eternal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 348.19 |
| 12 day DMA | 342.23 |
| 20 day DMA | 338.15 |
| 35 day DMA | 332.8 |
| 50 day DMA | 327.04 |
| 100 day DMA | 296.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.35 | 348.2 | 348.37 |
| 12 day EMA | 342.99 | 343.05 | 342.18 |
| 20 day EMA | 339.16 | 338.79 | 337.84 |
| 35 day EMA | 332.92 | 332.35 | 331.44 |
| 50 day EMA | 327.29 | 326.66 | 325.8 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.19 | 349.32 | 348.85 |
| 12 day SMA | 342.23 | 340.8 | 338.89 |
| 20 day SMA | 338.15 | 337.91 | 336.93 |
| 35 day SMA | 332.8 | 332.02 | 331.16 |
| 50 day SMA | 327.04 | 326.23 | 325.38 |
| 100 day SMA | 296.73 | 295.55 | 294.34 |
| 150 day SMA | |||
| 200 day SMA |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 343.75 | 338.90 | 334.40 to 348.45 | 0.96 times |
| 16 Thu | 348.25 | 356.65 | 338.00 to 369.50 | 0.94 times |
| 15 Wed | 355.15 | 348.15 | 348.15 to 356.70 | 1.01 times |
| 14 Tue | 348.30 | 352.05 | 343.45 to 352.20 | 1.04 times |
| 13 Mon | 348.95 | 348.95 | 346.05 to 352.00 | 1.06 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 345.35 | 343.10 | 336.50 to 350.05 | 1.97 times |
| 16 Thu | 349.45 | 359.60 | 340.00 to 371.45 | 1.36 times |
| 15 Wed | 357.15 | 350.60 | 350.40 to 358.40 | 0.64 times |
| 14 Tue | 350.00 | 352.60 | 345.80 to 353.80 | 0.53 times |
| 13 Mon | 350.90 | 350.00 | 348.00 to 353.80 | 0.5 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 347.75 | 344.95 | 339.00 to 352.05 | 1.38 times |
| 16 Thu | 351.40 | 362.00 | 342.60 to 373.00 | 1.18 times |
| 15 Wed | 359.30 | 353.05 | 353.05 to 360.65 | 0.86 times |
| 14 Tue | 352.00 | 355.30 | 347.90 to 355.50 | 0.79 times |
| 13 Mon | 352.35 | 351.95 | 350.10 to 355.40 | 0.78 times |
Option chain for Eternal ETERNAL 28 Tue October 2025 expiry
Eternal ETERNAL Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.40 | 47.85 | 0.04 |
| 16 Thu October 2025 | 1.80 | 43.05 | 0.04 |
| 15 Wed October 2025 | 1.45 | 36.05 | 0.02 |
| 14 Tue October 2025 | 0.70 | 44.25 | 0.02 |
| 13 Mon October 2025 | 0.55 | 44.25 | 0.02 |
Eternal ETERNAL Option strike: 385.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.45 | 41.40 | 0.5 |
| 16 Thu October 2025 | 2.35 | 26.55 | 0.56 |
Eternal ETERNAL Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.60 | 36.60 | 0.03 |
| 16 Thu October 2025 | 2.55 | 30.10 | 0.02 |
| 15 Wed October 2025 | 2.65 | 27.10 | 0.04 |
| 14 Tue October 2025 | 1.35 | 32.90 | 0.05 |
| 13 Mon October 2025 | 1.10 | 31.50 | 0.04 |
Eternal ETERNAL Option strike: 375.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.75 | 33.75 | 0.04 |
| 16 Thu October 2025 | 3.60 | 25.80 | 0.05 |
Eternal ETERNAL Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 1.10 | 27.10 | 0.06 |
| 16 Thu October 2025 | 4.60 | 22.60 | 0.08 |
| 15 Wed October 2025 | 4.80 | 19.40 | 0.04 |
| 14 Tue October 2025 | 2.65 | 24.40 | 0.02 |
| 13 Mon October 2025 | 2.25 | 23.55 | 0.03 |
Eternal ETERNAL Option strike: 365.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 1.40 | 22.90 | 0.1 |
| 16 Thu October 2025 | 5.95 | 17.85 | 0.11 |
| 15 Wed October 2025 | 6.40 | 16.15 | 0.09 |
| 14 Tue October 2025 | 3.75 | 21.45 | 0.08 |
| 13 Mon October 2025 | 3.20 | 19.25 | 0.04 |
Eternal ETERNAL Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 1.95 | 18.10 | 0.09 |
| 16 Thu October 2025 | 6.55 | 16.40 | 0.14 |
| 15 Wed October 2025 | 8.35 | 12.80 | 0.16 |
| 14 Tue October 2025 | 5.25 | 17.10 | 0.11 |
| 13 Mon October 2025 | 4.50 | 15.80 | 0.1 |
Eternal ETERNAL Option strike: 355.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 2.85 | 14.20 | 0.23 |
| 16 Thu October 2025 | 8.30 | 14.35 | 0.36 |
| 15 Wed October 2025 | 10.60 | 10.40 | 0.56 |
| 14 Tue October 2025 | 7.05 | 13.90 | 0.27 |
| 13 Mon October 2025 | 6.30 | 12.40 | 0.18 |
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 4.20 | 10.45 | 0.19 |
| 16 Thu October 2025 | 9.80 | 12.55 | 0.25 |
| 15 Wed October 2025 | 13.20 | 8.10 | 0.4 |
| 14 Tue October 2025 | 9.30 | 10.85 | 0.27 |
| 13 Mon October 2025 | 8.45 | 9.60 | 0.27 |
Eternal ETERNAL Option strike: 345.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 5.85 | 7.15 | 0.37 |
| 16 Thu October 2025 | 11.40 | 10.75 | 0.59 |
| 15 Wed October 2025 | 16.05 | 6.05 | 1.87 |
| 14 Tue October 2025 | 11.80 | 8.45 | 1.23 |
| 13 Mon October 2025 | 11.15 | 7.30 | 1.14 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 8.25 | 4.60 | 0.59 |
| 16 Thu October 2025 | 13.30 | 8.75 | 0.95 |
| 15 Wed October 2025 | 19.40 | 4.45 | 0.7 |
| 14 Tue October 2025 | 14.70 | 6.35 | 0.74 |
| 13 Mon October 2025 | 14.20 | 5.40 | 0.74 |
Eternal ETERNAL Option strike: 335.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 11.50 | 2.90 | 2.29 |
| 16 Thu October 2025 | 17.10 | 6.85 | 1.58 |
| 15 Wed October 2025 | 23.35 | 3.25 | 0.33 |
| 14 Tue October 2025 | 18.20 | 4.85 | 0.34 |
| 13 Mon October 2025 | 18.05 | 4.05 | 0.32 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 15.50 | 1.85 | 3.81 |
| 16 Thu October 2025 | 20.10 | 5.25 | 4.11 |
| 15 Wed October 2025 | 28.30 | 2.35 | 1.7 |
| 14 Tue October 2025 | 21.65 | 3.45 | 1.63 |
| 13 Mon October 2025 | 21.60 | 2.85 | 1.2 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 20.20 | 1.30 | 4.31 |
| 16 Thu October 2025 | 24.60 | 4.05 | 4.82 |
| 15 Wed October 2025 | 32.00 | 1.70 | 3.04 |
| 14 Tue October 2025 | 25.25 | 2.50 | 3.11 |
| 13 Mon October 2025 | 25.70 | 2.00 | 3.05 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 24.90 | 0.95 | 2.27 |
| 16 Thu October 2025 | 29.50 | 3.30 | 1.84 |
| 15 Wed October 2025 | 35.90 | 1.25 | 1.19 |
| 14 Tue October 2025 | 30.60 | 1.75 | 1.16 |
| 13 Mon October 2025 | 30.30 | 1.45 | 1.17 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 29.50 | 0.75 | 19.81 |
| 16 Thu October 2025 | 30.80 | 2.65 | 23.6 |
| 15 Wed October 2025 | 40.80 | 0.95 | 6.92 |
| 14 Tue October 2025 | 34.20 | 1.30 | 7.35 |
| 13 Mon October 2025 | 35.30 | 1.05 | 6.91 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 34.65 | 0.60 | 3.04 |
| 16 Thu October 2025 | 37.35 | 2.05 | 2.33 |
| 15 Wed October 2025 | 45.30 | 0.70 | 2.21 |
| 14 Tue October 2025 | 39.30 | 0.95 | 2.15 |
| 13 Mon October 2025 | 39.80 | 0.80 | 2.13 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 39.30 | 0.45 | 16 |
| 16 Thu October 2025 | 39.30 | 1.55 | 24.4 |
| 15 Wed October 2025 | 48.00 | 0.55 | 15.12 |
| 14 Tue October 2025 | 43.95 | 0.70 | 18.18 |
| 13 Mon October 2025 | 43.95 | 0.60 | 19.18 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 44.30 | 0.35 | 6.93 |
| 16 Thu October 2025 | 45.65 | 1.10 | 6.26 |
| 15 Wed October 2025 | 54.75 | 0.45 | 5.65 |
| 14 Tue October 2025 | 47.55 | 0.55 | 6.11 |
| 13 Mon October 2025 | 49.00 | 0.45 | 6.17 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 45.35 | 0.25 | 17.27 |
| 16 Thu October 2025 | 54.00 | 0.95 | 20.67 |
| 15 Wed October 2025 | 54.00 | 0.35 | 18.22 |
| 14 Tue October 2025 | 54.00 | 0.40 | 22.67 |
| 13 Mon October 2025 | 54.00 | 0.30 | 22.11 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 50.60 | 0.25 | 7 |
| 16 Thu October 2025 | 57.00 | 0.65 | 7.49 |
| 15 Wed October 2025 | 57.00 | 0.30 | 6.25 |
| 14 Tue October 2025 | 57.00 | 0.30 | 6.92 |
| 13 Mon October 2025 | 57.00 | 0.25 | 7.1 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 66.50 | 0.20 | 5.95 |
| 16 Thu October 2025 | 62.95 | 0.50 | 6.04 |
| 15 Wed October 2025 | 72.20 | 0.20 | 4.43 |
| 14 Tue October 2025 | 49.10 | 0.20 | 4.11 |
| 13 Mon October 2025 | 49.10 | 0.20 | 4.2 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 71.25 | 0.15 | 3.32 |
| 16 Thu October 2025 | 72.50 | 0.35 | 2.89 |
| 15 Wed October 2025 | 84.90 | 0.10 | 2.36 |
| 14 Tue October 2025 | 79.30 | 0.10 | 2.65 |
| 13 Mon October 2025 | 71.05 | 0.10 | 3.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.