Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Eternal

Strong Daily Stock price targets for Eternal ETERNAL are 310.38 and 324.03

Daily Target 1307.92
Daily Target 2312.83
Daily Target 3321.56666666667
Daily Target 4326.48
Daily Target 5335.22

Daily price and volume Eternal

Date Closing Open Range Volume
Fri 31 October 2025 317.75 (-3.52%) 329.95 316.65 - 330.30 1.0462 times
Thu 30 October 2025 329.35 (-0.33%) 328.00 325.50 - 332.25 0.605 times
Wed 29 October 2025 330.45 (-1.24%) 333.55 328.75 - 335.50 0.6013 times
Tue 28 October 2025 334.60 (0.27%) 332.75 332.15 - 336.20 0.8776 times
Mon 27 October 2025 333.70 (2.17%) 326.20 324.60 - 334.90 0.8464 times
Fri 24 October 2025 326.60 (-0.53%) 328.00 324.35 - 329.85 1.0867 times
Thu 23 October 2025 328.35 (-2.88%) 343.00 327.00 - 343.00 1.6586 times
Wed 22 October 2025 338.10 (-0.01%) 340.10 337.20 - 340.80 0.1167 times
Mon 20 October 2025 338.15 (-1.31%) 345.00 336.25 - 346.50 0.7786 times
Fri 17 October 2025 342.65 (-1.49%) 340.00 333.75 - 347.75 2.383 times
Thu 16 October 2025 347.85 (-1.83%) 356.00 338.00 - 368.45 2.7863 times

 Daily chart Eternal

Weekly price and charts Eternal

Strong weekly Stock price targets for Eternal ETERNAL are 307.43 and 326.98

Weekly Target 1303.98
Weekly Target 2310.87
Weekly Target 3323.53333333333
Weekly Target 4330.42
Weekly Target 5343.08

Weekly price and volumes for Eternal

Date Closing Open Range Volume
Fri 31 October 2025 317.75 (-2.71%) 326.20 316.65 - 336.20 0.739 times
Fri 24 October 2025 326.60 (-4.68%) 345.00 324.35 - 346.50 0.6766 times
Fri 17 October 2025 342.65 (-1.62%) 347.50 333.75 - 368.45 1.3609 times
Fri 10 October 2025 348.30 (6.04%) 326.50 326.50 - 349.90 0.51 times
Fri 03 October 2025 328.45 (2.32%) 326.95 320.80 - 334.80 0.4799 times
Fri 26 September 2025 321.00 (-4.62%) 340.00 320.00 - 343.90 0.5641 times
Fri 19 September 2025 336.55 (4.71%) 322.95 321.50 - 340.00 0.6593 times
Fri 12 September 2025 321.40 (-2.35%) 331.00 320.70 - 332.20 0.557 times
Fri 05 September 2025 329.15 (4.84%) 313.95 313.95 - 334.40 1.24 times
Fri 29 August 2025 313.95 (-1.61%) 320.00 307.75 - 323.80 3.2132 times
Fri 22 August 2025 319.10 (0.22%) 318.40 311.70 - 331.35 1.0199 times

 weekly chart Eternal

Monthly price and charts Eternal

Strong monthly Stock price targets for Eternal ETERNAL are 291.3 and 343.1

Monthly Target 1282.48
Monthly Target 2300.12
Monthly Target 3334.28333333333
Monthly Target 4351.92
Monthly Target 5386.08

Monthly price and volumes Eternal

Date Closing Open Range Volume
Fri 31 October 2025 317.75 (-2.38%) 323.10 316.65 - 368.45 0.6656 times
Tue 30 September 2025 325.50 (3.68%) 313.95 313.95 - 343.90 0.6118 times
Fri 29 August 2025 313.95 (2%) 309.80 288.40 - 331.35 1.4754 times
Thu 31 July 2025 307.80 (16.52%) 264.75 256.20 - 314.45 1.0417 times
Mon 30 June 2025 264.15 (10.84%) 237.31 236.11 - 266.49 1.0033 times
Fri 30 May 2025 238.31 (2.49%) 220.05 220.05 - 246.94 1.6143 times
Wed 30 April 2025 232.52 (0%) 216.00 209.86 - 243.45 0.5879 times
Thu 13 November 2025 (0%) - 0 times

 monthly chart Eternal

Indicator Analysis of Eternal

Tomorrow's movement Prediction of Eternal ETERNAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 332.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eternal ETERNAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 338 and price is deviating by 10 points

Upper Bollinger band is at 356 and lower is at 320, while middle bands are at 329 and 347

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eternal (ETERNAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eternal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eternal in short term but the sell signal is initial and weak.

Eternal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eternal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eternal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.52 and Eternal ETERNAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.

Eternal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eternal ETERNAL

DMA (daily moving average) of Eternal ETERNAL

DMA period DMA value
5 day DMA 329.17
12 day DMA 335.16
20 day DMA 337.74
35 day DMA 334.46
50 day DMA 330.9
100 day DMA 304.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Eternal ETERNAL

EMA period EMA current EMA prev EMA prev2
5 day EMA327.02331.66332.82
12 day EMA332.08334.69335.66
20 day EMA333.57335.24335.86
35 day EMA332.37333.23333.46
50 day EMA329.35329.82329.84

SMA (simple moving average) of Eternal ETERNAL

SMA period SMA current SMA prev SMA prev2
5 day SMA329.17330.94330.74
12 day SMA335.16337.66339.24
20 day SMA337.74338.31338.11
35 day SMA334.46334.65334.55
50 day SMA330.9330.97330.69
100 day SMA304.59303.98303.31
150 day SMA
200 day SMA

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
31 Fri 319.90 331.55 319.00 to 331.55 1.05 times
30 Thu 331.45 330.00 327.40 to 333.70 1.03 times
29 Wed 332.80 336.05 331.05 to 337.50 1.02 times
28 Tue 336.40 335.00 334.10 to 338.15 1 times
27 Mon 336.05 326.75 326.75 to 337.15 0.9 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
31 Fri 321.85 333.30 320.85 to 333.30 1.68 times
30 Thu 333.50 330.00 330.00 to 335.50 0.95 times
29 Wed 334.80 338.05 333.10 to 339.20 0.91 times
28 Tue 338.60 338.40 336.90 to 340.00 0.77 times
27 Mon 338.10 330.60 329.25 to 339.25 0.7 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
31 Fri 323.90 333.55 323.25 to 334.10 1.57 times
30 Thu 335.95 333.00 332.50 to 337.00 0.91 times
29 Wed 336.60 339.35 334.65 to 339.50 0.52 times

Option chain for Eternal ETERNAL 25 Tue November 2025 expiry

Eternal ETERNAL Option strike: 400.00

Date CE PE PCR
31 Fri October 2025 0.2071.00 0
30 Thu October 2025 0.3071.00 0
29 Wed October 2025 0.3571.00 0
28 Tue October 2025 0.5071.00 0
27 Mon October 2025 0.6571.00 0

Eternal ETERNAL Option strike: 390.00

Date CE PE PCR
31 Fri October 2025 0.3056.50 0
30 Thu October 2025 0.4056.50 0
29 Wed October 2025 0.5056.50 0

Eternal ETERNAL Option strike: 380.00

Date CE PE PCR
31 Fri October 2025 0.4044.45 0.12
30 Thu October 2025 0.6544.45 0.12
29 Wed October 2025 0.7544.45 0.13
28 Tue October 2025 1.0044.45 0.14
27 Mon October 2025 1.2544.45 0.16

Eternal ETERNAL Option strike: 370.00

Date CE PE PCR
31 Fri October 2025 0.6046.35 0.03
30 Thu October 2025 1.1039.10 0.03
29 Wed October 2025 1.2537.25 0.03
28 Tue October 2025 1.5535.05 0.03
27 Mon October 2025 1.9043.95 0.04

Eternal ETERNAL Option strike: 365.00

Date CE PE PCR
31 Fri October 2025 0.8044.35 0.04
30 Thu October 2025 1.3530.15 0.03
29 Wed October 2025 1.6030.15 0.03
28 Tue October 2025 2.0030.15 0.04
27 Mon October 2025 2.4531.00 0.07

Eternal ETERNAL Option strike: 360.00

Date CE PE PCR
31 Fri October 2025 1.0039.80 0.15
30 Thu October 2025 1.8530.00 0.14
29 Wed October 2025 2.1528.80 0.14
28 Tue October 2025 2.6525.90 0.15
27 Mon October 2025 3.1526.80 0.26

Eternal ETERNAL Option strike: 355.00

Date CE PE PCR
31 Fri October 2025 1.3035.65 0.04
30 Thu October 2025 2.5025.15 0.04
29 Wed October 2025 2.9023.00 0.05
28 Tue October 2025 3.5023.00 0.05
27 Mon October 2025 4.0522.95 0.09

Eternal ETERNAL Option strike: 350.00

Date CE PE PCR
31 Fri October 2025 1.7531.25 0.11
30 Thu October 2025 3.5021.60 0.15
29 Wed October 2025 3.9020.85 0.17
28 Tue October 2025 4.7518.10 0.19
27 Mon October 2025 5.2019.05 0.2

Eternal ETERNAL Option strike: 345.00

Date CE PE PCR
31 Fri October 2025 2.2527.10 0.18
30 Thu October 2025 4.6017.70 0.24
29 Wed October 2025 5.1517.05 0.34
28 Tue October 2025 6.2514.75 0.43
27 Mon October 2025 6.7515.50 0.44

Eternal ETERNAL Option strike: 340.00

Date CE PE PCR
31 Fri October 2025 3.0022.90 0.2
30 Thu October 2025 6.1514.40 0.35
29 Wed October 2025 6.8013.70 0.36
28 Tue October 2025 8.1511.75 0.36
27 Mon October 2025 8.6012.45 0.34

Eternal ETERNAL Option strike: 335.00

Date CE PE PCR
31 Fri October 2025 4.0518.90 0.33
30 Thu October 2025 8.1011.40 0.44
29 Wed October 2025 8.8010.80 0.48
28 Tue October 2025 10.509.20 0.54
27 Mon October 2025 10.909.85 0.5

Eternal ETERNAL Option strike: 330.00

Date CE PE PCR
31 Fri October 2025 5.4515.40 0.41
30 Thu October 2025 10.358.80 0.67
29 Wed October 2025 11.208.15 0.8
28 Tue October 2025 13.156.95 1.01
27 Mon October 2025 13.607.55 0.89

Eternal ETERNAL Option strike: 325.00

Date CE PE PCR
31 Fri October 2025 7.3012.00 0.85
30 Thu October 2025 13.306.60 2.46
29 Wed October 2025 14.106.10 2.48
28 Tue October 2025 16.005.25 2.54
27 Mon October 2025 16.855.80 0.87

Eternal ETERNAL Option strike: 320.00

Date CE PE PCR
31 Fri October 2025 9.559.45 2.13
30 Thu October 2025 16.454.90 4.42
29 Wed October 2025 17.504.45 4.94
28 Tue October 2025 20.153.85 3.83
27 Mon October 2025 20.254.30 3.6

Eternal ETERNAL Option strike: 315.00

Date CE PE PCR
31 Fri October 2025 12.257.20 4.28
30 Thu October 2025 19.853.55 31.61
29 Wed October 2025 21.303.25 30.65
28 Tue October 2025 24.352.80 37.33
27 Mon October 2025 24.103.15 36.27

Eternal ETERNAL Option strike: 310.00

Date CE PE PCR
31 Fri October 2025 15.405.35 9.86
30 Thu October 2025 24.252.55 18.59
29 Wed October 2025 25.702.40 10.77
28 Tue October 2025 28.052.10 8.85
27 Mon October 2025 28.702.40 11

Eternal ETERNAL Option strike: 305.00

Date CE PE PCR
31 Fri October 2025 18.903.85 21.38
30 Thu October 2025 30.551.85 139.5
29 Wed October 2025 30.551.75 145

Eternal ETERNAL Option strike: 300.00

Date CE PE PCR
31 Fri October 2025 23.002.85 8.74
30 Thu October 2025 33.051.35 9.4
29 Wed October 2025 34.501.35 9.46
28 Tue October 2025 38.001.25 9.53
27 Mon October 2025 37.801.45 11.8

Eternal ETERNAL Option strike: 295.00

Date CE PE PCR
31 Fri October 2025 36.002.05 251
30 Thu October 2025 36.001.00 234

Eternal ETERNAL Option strike: 290.00

Date CE PE PCR
31 Fri October 2025 41.801.50 17.75
30 Thu October 2025 41.800.75 11.96
29 Wed October 2025 46.950.75 10.8
28 Tue October 2025 46.950.70 10.2
27 Mon October 2025 44.950.85 10.26

Eternal ETERNAL Option strike: 280.00

Date CE PE PCR
31 Fri October 2025 40.400.85 8.29
30 Thu October 2025 52.450.45 5.48
29 Wed October 2025 53.050.45 2.83
28 Tue October 2025 57.450.45 2.47
27 Mon October 2025 56.300.55 2.42
Back to top | Use Dark Theme