Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 224.57 and 231.57
| Daily Target 1 | 219.05 |
| Daily Target 2 | 223.09 |
| Daily Target 3 | 226.04666666667 |
| Daily Target 4 | 230.09 |
| Daily Target 5 | 233.05 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 227.14 (-1.16%) | 222.00 | 222.00 - 229.00 | 0.5891 times | Thu 08 May 2025 | 229.81 (-2.99%) | 235.25 | 226.60 - 236.45 | 1.2037 times | Wed 07 May 2025 | 236.90 (1.83%) | 228.60 | 228.60 - 237.67 | 0.7628 times | Tue 06 May 2025 | 232.64 (-3.03%) | 240.00 | 231.85 - 241.50 | 0.6111 times | Mon 05 May 2025 | 239.90 (2.39%) | 234.50 | 232.93 - 240.97 | 0.9156 times | Fri 02 May 2025 | 234.29 (0.76%) | 220.05 | 220.05 - 239.50 | 2.5312 times | Wed 30 April 2025 | 232.52 (0.61%) | 232.00 | 226.10 - 234.75 | 1.1058 times | Tue 29 April 2025 | 231.11 (1.72%) | 228.37 | 226.60 - 234.24 | 0.7905 times | Mon 28 April 2025 | 227.21 (-0.7%) | 226.00 | 225.06 - 231.99 | 0.7076 times | Fri 25 April 2025 | 228.81 (-3.2%) | 235.90 | 227.31 - 239.00 | 0.7826 times | Thu 24 April 2025 | 236.38 (-1.2%) | 237.00 | 235.00 - 241.37 | 1.1124 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 214.82 and 234.32
| Weekly Target 1 | 210.71 |
| Weekly Target 2 | 218.93 |
| Weekly Target 3 | 230.21333333333 |
| Weekly Target 4 | 238.43 |
| Weekly Target 5 | 249.71 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 227.14 (-3.05%) | 234.50 | 222.00 - 241.50 | 0.8075 times | Fri 02 May 2025 | 234.29 (2.4%) | 226.00 | 220.05 - 239.50 | 1.0158 times | Fri 25 April 2025 | 228.81 (0%) | 229.00 | 227.10 - 243.45 | 1.1767 times | Sat 10 May 2025 | (0%) | - | 0 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 223.6 and 245.05
| Monthly Target 1 | 208.11 |
| Monthly Target 2 | 217.63 |
| Monthly Target 3 | 229.56333333333 |
| Monthly Target 4 | 239.08 |
| Monthly Target 5 | 251.01 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 227.14 (-2.31%) | 220.05 | 220.05 - 241.50 | 0.6652 times | Wed 30 April 2025 | 232.52 (0%) | 216.00 | 209.86 - 243.45 | 1.3348 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Tomorrow's movement Prediction of Eternal ETERNAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 231.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eternal ETERNAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eternal ETERNAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eternal ETERNAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.17
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eternal (ETERNAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eternal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eternal in short term and the buy signal is strong.
Eternal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eternal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eternal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.56 and Eternal ETERNAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.
Eternal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 233.28 |
| 12 day DMA | 233 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.25 | 233.3 | 235.04 |
| 12 day EMA | 231.21 | 231.95 | 232.34 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.28 | 234.71 | 235.25 |
| 12 day SMA | 233 | 233.86 | 234.23 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 227.72 | 223.50 | 223.06 to 229.54 | 0.99 times |
| 08 Thu | 229.38 | 236.58 | 226.41 to 236.88 | 1 times |
| 07 Wed | 237.24 | 230.90 | 230.11 to 237.90 | 1 times |
| 06 Tue | 233.59 | 241.22 | 232.65 to 242.27 | 1.01 times |
| 05 Mon | 241.02 | 235.85 | 233.70 to 242.28 | 1 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 228.20 | 223.00 | 222.77 to 229.68 | 1.29 times |
| 08 Thu | 229.18 | 236.64 | 227.00 to 236.91 | 1.24 times |
| 07 Wed | 237.43 | 232.22 | 231.52 to 238.10 | 0.91 times |
| 06 Tue | 233.60 | 240.81 | 233.00 to 241.47 | 0.79 times |
| 05 Mon | 241.01 | 234.88 | 234.88 to 242.06 | 0.77 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 228.13 | 226.59 | 226.00 to 229.50 | 1.22 times |
| 08 Thu | 228.50 | 234.90 | 228.00 to 234.90 | 1.19 times |
| 07 Wed | 237.59 | 234.30 | 231.93 to 238.00 | 0.96 times |
| 06 Tue | 234.29 | 241.00 | 233.60 to 241.00 | 0.91 times |
| 05 Mon | 240.96 | 238.00 | 238.00 to 242.50 | 0.72 times |
Option chain for Eternal ETERNAL 29 Thu May 2025 expiry
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.50 | 43.15 | 0.11 |
| 08 Thu May 2025 | 0.55 | 42.20 | 0.1 |
| 07 Wed May 2025 | 0.80 | 33.85 | 0.1 |
| 06 Tue May 2025 | 0.75 | 35.95 | 0.1 |
| 05 Mon May 2025 | 1.50 | 29.95 | 0.08 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.65 | 37.70 | 0.16 |
| 08 Thu May 2025 | 0.75 | 37.90 | 0.13 |
| 07 Wed May 2025 | 1.15 | 28.70 | 0.09 |
| 06 Tue May 2025 | 1.00 | 32.55 | 0.09 |
| 05 Mon May 2025 | 2.00 | 25.70 | 0.09 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.90 | 33.40 | 0.09 |
| 08 Thu May 2025 | 1.05 | 33.05 | 0.1 |
| 07 Wed May 2025 | 1.70 | 24.35 | 0.08 |
| 06 Tue May 2025 | 1.45 | 27.70 | 0.07 |
| 05 Mon May 2025 | 2.80 | 21.55 | 0.07 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.25 | 27.95 | 0.1 |
| 08 Thu May 2025 | 1.50 | 27.40 | 0.12 |
| 07 Wed May 2025 | 2.45 | 20.10 | 0.12 |
| 06 Tue May 2025 | 2.10 | 23.50 | 0.12 |
| 05 Mon May 2025 | 4.00 | 17.75 | 0.1 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.80 | 23.70 | 0.19 |
| 08 Thu May 2025 | 2.20 | 22.90 | 0.2 |
| 07 Wed May 2025 | 3.60 | 16.35 | 0.17 |
| 06 Tue May 2025 | 3.10 | 19.45 | 0.23 |
| 05 Mon May 2025 | 5.70 | 14.50 | 0.25 |
Eternal ETERNAL Option strike: 245.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2.55 | 20.10 | 0.41 |
| 08 Thu May 2025 | 3.15 | 18.80 | 0.43 |
| 07 Wed May 2025 | 5.15 | 12.95 | 0.41 |
| 06 Tue May 2025 | 4.45 | 15.75 | 0.37 |
| 05 Mon May 2025 | 7.75 | 11.60 | 0.39 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 3.65 | 16.30 | 0.24 |
| 08 Thu May 2025 | 4.50 | 14.65 | 0.33 |
| 07 Wed May 2025 | 7.15 | 10.05 | 0.41 |
| 06 Tue May 2025 | 6.20 | 12.55 | 0.3 |
| 05 Mon May 2025 | 10.35 | 9.30 | 0.33 |
Eternal ETERNAL Option strike: 235.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 5.35 | 12.80 | 0.51 |
| 08 Thu May 2025 | 6.15 | 12.05 | 0.53 |
| 07 Wed May 2025 | 9.75 | 7.60 | 0.65 |
| 06 Tue May 2025 | 8.45 | 9.75 | 0.54 |
| 05 Mon May 2025 | 13.35 | 7.25 | 0.97 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 7.45 | 10.15 | 0.64 |
| 08 Thu May 2025 | 8.40 | 9.35 | 0.65 |
| 07 Wed May 2025 | 12.85 | 5.75 | 1.17 |
| 06 Tue May 2025 | 11.15 | 7.50 | 1.13 |
| 05 Mon May 2025 | 16.75 | 5.60 | 1.32 |
Eternal ETERNAL Option strike: 225.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 10.20 | 7.90 | 2.51 |
| 08 Thu May 2025 | 10.95 | 7.15 | 2.01 |
| 07 Wed May 2025 | 16.45 | 4.30 | 2.57 |
| 06 Tue May 2025 | 14.30 | 5.70 | 2.64 |
| 05 Mon May 2025 | 20.40 | 4.30 | 2.56 |
Eternal ETERNAL Option strike: 220.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 13.35 | 6.05 | 2.1 |
| 08 Thu May 2025 | 14.35 | 5.50 | 2.6 |
| 07 Wed May 2025 | 20.25 | 3.25 | 2.74 |
| 06 Tue May 2025 | 18.05 | 4.35 | 2.68 |
| 05 Mon May 2025 | 24.25 | 3.20 | 3.33 |
Eternal ETERNAL Option strike: 215.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 17.00 | 4.70 | 3.72 |
| 08 Thu May 2025 | 17.75 | 4.25 | 2.94 |
| 07 Wed May 2025 | 24.40 | 2.45 | 3.84 |
| 06 Tue May 2025 | 21.90 | 3.30 | 3.41 |
| 05 Mon May 2025 | 28.35 | 2.45 | 4.1 |
Eternal ETERNAL Option strike: 210.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 20.85 | 3.55 | 4.43 |
| 08 Thu May 2025 | 22.05 | 3.20 | 4.69 |
| 07 Wed May 2025 | 28.90 | 1.85 | 5.39 |
| 06 Tue May 2025 | 26.20 | 2.55 | 5.27 |
| 05 Mon May 2025 | 32.35 | 1.80 | 9.38 |
Eternal ETERNAL Option strike: 205.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 25.45 | 2.80 | 5.21 |
| 08 Thu May 2025 | 26.00 | 2.35 | 3.92 |
| 07 Wed May 2025 | 33.35 | 1.50 | 3.67 |
| 06 Tue May 2025 | 31.60 | 1.95 | 4.23 |
| 05 Mon May 2025 | 37.45 | 1.45 | 4.9 |
Eternal ETERNAL Option strike: 200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 29.95 | 2.05 | 9.7 |
| 08 Thu May 2025 | 29.90 | 1.85 | 7.13 |
| 07 Wed May 2025 | 36.45 | 1.15 | 6.63 |
| 06 Tue May 2025 | 34.65 | 1.50 | 6.69 |
| 05 Mon May 2025 | 41.85 | 1.15 | 6.85 |
Eternal ETERNAL Option strike: 195.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 33.80 | 1.60 | 4.6 |
| 08 Thu May 2025 | 35.20 | 1.45 | 3.5 |
| 07 Wed May 2025 | 45.85 | 0.85 | 3.21 |
| 06 Tue May 2025 | 45.85 | 1.15 | 3.05 |
| 05 Mon May 2025 | 45.85 | 0.85 | 2.94 |
Eternal ETERNAL Option strike: 190.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 38.65 | 1.25 | 13.26 |
| 08 Thu May 2025 | 39.60 | 1.05 | 14.32 |
| 07 Wed May 2025 | 47.05 | 0.65 | 13.71 |
| 06 Tue May 2025 | 47.05 | 0.85 | 13.91 |
| 05 Mon May 2025 | 47.05 | 0.65 | 14.1 |
Eternal ETERNAL Option strike: 180.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 48.55 | 0.75 | 61.88 |
| 08 Thu May 2025 | 48.55 | 0.65 | 62 |
| 07 Wed May 2025 | 48.55 | 0.45 | 68.38 |
| 06 Tue May 2025 | 48.55 | 0.60 | 74.38 |
| 05 Mon May 2025 | 48.55 | 0.45 | 76.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.