Warning: Undefined array key "240.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Eternal

Strong Daily Stock price targets for Eternal ETERNAL are 317.53 and 326.08

Daily Target 1310.63
Daily Target 2315.87
Daily Target 3319.18333333333
Daily Target 4324.42
Daily Target 5327.73

Daily price and volume Eternal

Date Closing Open Range Volume
Mon 01 September 2025 321.10 (2.28%) 313.95 313.95 - 322.50 0.6036 times
Fri 29 August 2025 313.95 (-0.49%) 315.55 307.75 - 316.75 0.7871 times
Thu 28 August 2025 315.50 (-0.75%) 321.20 313.25 - 323.10 0.5549 times
Tue 26 August 2025 317.90 (-0.42%) 317.30 315.05 - 321.50 5.5273 times
Mon 25 August 2025 319.25 (0.05%) 320.00 316.55 - 323.80 0.2632 times
Fri 22 August 2025 319.10 (-0.84%) 321.80 318.25 - 324.00 0.2883 times
Thu 21 August 2025 321.80 (-1.45%) 324.60 321.00 - 325.90 0.278 times
Wed 20 August 2025 326.55 (1.59%) 322.40 320.35 - 331.35 0.7025 times
Tue 19 August 2025 321.45 (2.08%) 316.50 311.70 - 321.90 0.4612 times
Mon 18 August 2025 314.90 (-1.1%) 318.40 313.65 - 323.70 0.5339 times
Thu 14 August 2025 318.40 (1.94%) 313.00 310.65 - 319.80 0.5785 times

 Daily chart Eternal

Weekly price and charts Eternal

Strong weekly Stock price targets for Eternal ETERNAL are 317.53 and 326.08

Weekly Target 1310.63
Weekly Target 2315.87
Weekly Target 3319.18333333333
Weekly Target 4324.42
Weekly Target 5327.73

Weekly price and volumes for Eternal

Date Closing Open Range Volume
Mon 01 September 2025 321.10 (2.28%) 313.95 313.95 - 322.50 0.1975 times
Fri 29 August 2025 313.95 (-1.61%) 320.00 307.75 - 323.80 2.3339 times
Fri 22 August 2025 319.10 (0.22%) 318.40 311.70 - 331.35 0.7408 times
Thu 14 August 2025 318.40 (5.82%) 300.90 299.50 - 319.80 0.5766 times
Fri 08 August 2025 300.90 (-1.26%) 303.00 288.40 - 307.60 1.9745 times
Fri 01 August 2025 304.75 (-1.87%) 310.00 299.30 - 312.25 0.4907 times
Fri 25 July 2025 310.55 (20.74%) 257.00 256.65 - 314.45 2.3811 times
Fri 18 July 2025 257.20 (-2.34%) 264.95 256.75 - 277.75 0.5537 times
Fri 11 July 2025 263.35 (0.75%) 261.40 256.20 - 267.25 0.3956 times
Fri 04 July 2025 261.40 (-0.18%) 262.00 257.60 - 265.19 0.3557 times
Fri 27 June 2025 261.86 (3.37%) 250.15 250.05 - 266.49 0.7928 times

 weekly chart Eternal

Monthly price and charts Eternal

Strong monthly Stock price targets for Eternal ETERNAL are 317.53 and 326.08

Monthly Target 1310.63
Monthly Target 2315.87
Monthly Target 3319.18333333333
Monthly Target 4324.42
Monthly Target 5327.73

Monthly price and volumes Eternal

Date Closing Open Range Volume
Mon 01 September 2025 321.10 (2.28%) 313.95 313.95 - 322.50 0.0532 times
Fri 29 August 2025 313.95 (2%) 309.80 288.40 - 331.35 1.5332 times
Thu 31 July 2025 307.80 (16.52%) 264.75 256.20 - 314.45 1.0825 times
Mon 30 June 2025 264.15 (10.84%) 237.31 236.11 - 266.49 1.0426 times
Fri 30 May 2025 238.31 (2.49%) 220.05 220.05 - 246.94 1.6776 times
Wed 30 April 2025 232.52 (0%) 216.00 209.86 - 243.45 0.6109 times
Mon 01 September 2025 (0%) - 0 times

 monthly chart Eternal

Indicator Analysis of Eternal

Tomorrow's movement Prediction of Eternal ETERNAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 316.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eternal ETERNAL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eternal ETERNAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eternal ETERNAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 318.88

Tomorrow's movement Prediction of Eternal ETERNAL is strongly bullish. It has broken a strong resistance of 307 and is expected to move up further.

Munafa value: 110 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 313 and price is deviating by 9 points

Upper Bollinger band is at 329 and lower is at 297, while middle bands are at 305 and 321

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Eternal (ETERNAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eternal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eternal in short term but the sell signal is initial and weak.

Eternal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eternal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eternal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.44 and Eternal ETERNAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.

Eternal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eternal ETERNAL

DMA (daily moving average) of Eternal ETERNAL

DMA period DMA value
5 day DMA 317.54
12 day DMA 318.52
20 day DMA 312.56
35 day DMA 301.52
50 day DMA 289.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eternal ETERNAL

EMA period EMA current EMA prev EMA prev2
5 day EMA318.06316.54317.83
12 day EMA316.18315.28315.52
20 day EMA311.69310.7310.36
35 day EMA300.37299.15298.28
50 day EMA288.73287.41286.33

SMA (simple moving average) of Eternal ETERNAL

SMA period SMA current SMA prev SMA prev2
5 day SMA317.54317.14318.71
12 day SMA318.52317.25316.88
20 day SMA312.56311.9311.37
35 day SMA301.52299.85298.44
50 day SMA289.17287.74286.43
100 day SMA
150 day SMA
200 day SMA

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 323.15 318.00 315.45 to 324.60 1.05 times
29 Fri 315.80 318.00 309.70 to 318.40 1.06 times
28 Thu 316.90 323.75 315.15 to 324.50 1.09 times
26 Tue 320.05 320.25 317.50 to 323.70 1.02 times
25 Mon 321.20 320.30 317.95 to 325.00 0.78 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 324.65 318.05 317.50 to 326.00 1.29 times
29 Fri 317.40 318.40 311.40 to 319.30 1.21 times
28 Thu 318.35 324.50 316.75 to 326.00 0.94 times
26 Tue 321.55 322.35 319.15 to 325.00 0.83 times
25 Mon 323.60 322.00 320.00 to 326.40 0.72 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 326.70 321.05 319.55 to 327.35 1.46 times
29 Fri 319.35 318.95 313.80 to 320.65 0.54 times

Option chain for Eternal ETERNAL 30 Tue September 2025 expiry

Eternal ETERNAL Option strike: 360.00

Date CE PE PCR
01 Mon September 2025 1.2537.55 0.03
29 Fri August 2025 1.0545.25 0.04
28 Thu August 2025 1.4039.40 0.04
26 Tue August 2025 2.2541.55 0.06

Eternal ETERNAL Option strike: 350.00

Date CE PE PCR
01 Mon September 2025 2.3028.50 0.02
29 Fri August 2025 1.8534.55 0.02
28 Thu August 2025 2.3534.55 0.02
26 Tue August 2025 3.5033.15 0.04

Eternal ETERNAL Option strike: 345.00

Date CE PE PCR
01 Mon September 2025 3.1524.70 0.25
29 Fri August 2025 2.5031.40 0.33
28 Thu August 2025 3.0031.40 0.37
26 Tue August 2025 4.3029.75 0.79

Eternal ETERNAL Option strike: 340.00

Date CE PE PCR
01 Mon September 2025 4.2520.70 0.07
29 Fri August 2025 3.3026.95 0.11
28 Thu August 2025 3.9027.15 0.12
26 Tue August 2025 5.5525.25 0.13

Eternal ETERNAL Option strike: 335.00

Date CE PE PCR
01 Mon September 2025 5.7517.30 0.14
29 Fri August 2025 4.4023.10 0.08
28 Thu August 2025 5.2523.85 0.09
26 Tue August 2025 7.2522.25 0.09

Eternal ETERNAL Option strike: 330.00

Date CE PE PCR
01 Mon September 2025 7.6014.15 0.36
29 Fri August 2025 5.7019.20 0.36
28 Thu August 2025 6.7019.50 0.44
26 Tue August 2025 8.6018.45 0.46

Eternal ETERNAL Option strike: 325.00

Date CE PE PCR
01 Mon September 2025 9.9011.55 0.52
29 Fri August 2025 7.4016.25 0.53
28 Thu August 2025 8.5516.40 0.56
26 Tue August 2025 10.8015.25 0.71

Eternal ETERNAL Option strike: 320.00

Date CE PE PCR
01 Mon September 2025 12.609.25 0.72
29 Fri August 2025 9.6013.55 0.55
28 Thu August 2025 10.8013.60 0.67
26 Tue August 2025 13.0512.65 0.67

Eternal ETERNAL Option strike: 315.00

Date CE PE PCR
01 Mon September 2025 15.657.35 1.11
29 Fri August 2025 11.9011.05 0.88
28 Thu August 2025 13.3011.25 1.14
26 Tue August 2025 16.2010.50 1.29

Eternal ETERNAL Option strike: 310.00

Date CE PE PCR
01 Mon September 2025 19.105.80 0.68
29 Fri August 2025 14.809.00 0.62
28 Thu August 2025 16.259.45 0.69
26 Tue August 2025 18.658.80 0.46

Eternal ETERNAL Option strike: 305.00

Date CE PE PCR
01 Mon September 2025 23.004.55 0.85
29 Fri August 2025 18.107.10 0.75
28 Thu August 2025 19.057.60 0.8
26 Tue August 2025 21.957.15 0.56

Eternal ETERNAL Option strike: 300.00

Date CE PE PCR
01 Mon September 2025 26.853.60 0.72
29 Fri August 2025 21.605.70 0.79
28 Thu August 2025 22.406.20 0.67
26 Tue August 2025 26.505.75 0.56

Eternal ETERNAL Option strike: 295.00

Date CE PE PCR
01 Mon September 2025 30.902.75 16.45
29 Fri August 2025 25.104.25 12.38
28 Thu August 2025 27.755.00 278

Eternal ETERNAL Option strike: 290.00

Date CE PE PCR
01 Mon September 2025 35.802.10 5.06
29 Fri August 2025 29.353.30 3.95
28 Thu August 2025 30.353.90 5.98
26 Tue August 2025 33.303.50 6.25

Eternal ETERNAL Option strike: 285.00

Date CE PE PCR
01 Mon September 2025 34.301.60 98.75
29 Fri August 2025 34.302.45 100
28 Thu August 2025 34.303.05 76.75

Eternal ETERNAL Option strike: 280.00

Date CE PE PCR
01 Mon September 2025 43.951.20 11.78
29 Fri August 2025 37.701.90 14.74
28 Thu August 2025 38.602.35 11.84
26 Tue August 2025 42.802.15 9.37

Eternal ETERNAL Option strike: 275.00

Date CE PE PCR
01 Mon September 2025 43.600.95 38.63
29 Fri August 2025 43.601.45 44
28 Thu August 2025 43.601.95 33.13
26 Tue August 2025 48.951.90 45.6

Eternal ETERNAL Option strike: 270.00

Date CE PE PCR
01 Mon September 2025 46.850.70 7.57
29 Fri August 2025 46.851.10 4.99
28 Thu August 2025 53.201.40 3.87
26 Tue August 2025 53.551.35 2.53

Eternal ETERNAL Option strike: 260.00

Date CE PE PCR
01 Mon September 2025 63.500.45 6.65
29 Fri August 2025 58.300.65 7.81
28 Thu August 2025 58.300.75 5.6
26 Tue August 2025 61.000.90 1.73
Back to top | Use Dark Theme