Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 310.38 and 324.03
| Daily Target 1 | 307.92 |
| Daily Target 2 | 312.83 |
| Daily Target 3 | 321.56666666667 |
| Daily Target 4 | 326.48 |
| Daily Target 5 | 335.22 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 317.75 (-3.52%) | 329.95 | 316.65 - 330.30 | 1.0462 times | Thu 30 October 2025 | 329.35 (-0.33%) | 328.00 | 325.50 - 332.25 | 0.605 times | Wed 29 October 2025 | 330.45 (-1.24%) | 333.55 | 328.75 - 335.50 | 0.6013 times | Tue 28 October 2025 | 334.60 (0.27%) | 332.75 | 332.15 - 336.20 | 0.8776 times | Mon 27 October 2025 | 333.70 (2.17%) | 326.20 | 324.60 - 334.90 | 0.8464 times | Fri 24 October 2025 | 326.60 (-0.53%) | 328.00 | 324.35 - 329.85 | 1.0867 times | Thu 23 October 2025 | 328.35 (-2.88%) | 343.00 | 327.00 - 343.00 | 1.6586 times | Wed 22 October 2025 | 338.10 (-0.01%) | 340.10 | 337.20 - 340.80 | 0.1167 times | Mon 20 October 2025 | 338.15 (-1.31%) | 345.00 | 336.25 - 346.50 | 0.7786 times | Fri 17 October 2025 | 342.65 (-1.49%) | 340.00 | 333.75 - 347.75 | 2.383 times | Thu 16 October 2025 | 347.85 (-1.83%) | 356.00 | 338.00 - 368.45 | 2.7863 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 307.43 and 326.98
| Weekly Target 1 | 303.98 |
| Weekly Target 2 | 310.87 |
| Weekly Target 3 | 323.53333333333 |
| Weekly Target 4 | 330.42 |
| Weekly Target 5 | 343.08 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 317.75 (-2.71%) | 326.20 | 316.65 - 336.20 | 0.739 times | Fri 24 October 2025 | 326.60 (-4.68%) | 345.00 | 324.35 - 346.50 | 0.6766 times | Fri 17 October 2025 | 342.65 (-1.62%) | 347.50 | 333.75 - 368.45 | 1.3609 times | Fri 10 October 2025 | 348.30 (6.04%) | 326.50 | 326.50 - 349.90 | 0.51 times | Fri 03 October 2025 | 328.45 (2.32%) | 326.95 | 320.80 - 334.80 | 0.4799 times | Fri 26 September 2025 | 321.00 (-4.62%) | 340.00 | 320.00 - 343.90 | 0.5641 times | Fri 19 September 2025 | 336.55 (4.71%) | 322.95 | 321.50 - 340.00 | 0.6593 times | Fri 12 September 2025 | 321.40 (-2.35%) | 331.00 | 320.70 - 332.20 | 0.557 times | Fri 05 September 2025 | 329.15 (4.84%) | 313.95 | 313.95 - 334.40 | 1.24 times | Fri 29 August 2025 | 313.95 (-1.61%) | 320.00 | 307.75 - 323.80 | 3.2132 times | Fri 22 August 2025 | 319.10 (0.22%) | 318.40 | 311.70 - 331.35 | 1.0199 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 291.3 and 343.1
| Monthly Target 1 | 282.48 |
| Monthly Target 2 | 300.12 |
| Monthly Target 3 | 334.28333333333 |
| Monthly Target 4 | 351.92 |
| Monthly Target 5 | 386.08 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.6656 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.6118 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.4754 times | Thu 31 July 2025 | 307.80 (16.52%) | 264.75 | 256.20 - 314.45 | 1.0417 times | Mon 30 June 2025 | 264.15 (10.84%) | 237.31 | 236.11 - 266.49 | 1.0033 times | Fri 30 May 2025 | 238.31 (2.49%) | 220.05 | 220.05 - 246.94 | 1.6143 times | Wed 30 April 2025 | 232.52 (0%) | 216.00 | 209.86 - 243.45 | 0.5879 times | Thu 13 November 2025 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Tomorrow's movement Prediction of Eternal ETERNAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 332.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eternal ETERNAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 338 and price is deviating by 10 points
Upper Bollinger band is at 356 and lower is at 320, while middle bands are at 329 and 347
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eternal (ETERNAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eternal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eternal in short term but the sell signal is initial and weak.
Eternal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eternal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eternal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.52 and Eternal ETERNAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.
Eternal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 329.17 |
| 12 day DMA | 335.16 |
| 20 day DMA | 337.74 |
| 35 day DMA | 334.46 |
| 50 day DMA | 330.9 |
| 100 day DMA | 304.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.02 | 331.66 | 332.82 |
| 12 day EMA | 332.08 | 334.69 | 335.66 |
| 20 day EMA | 333.57 | 335.24 | 335.86 |
| 35 day EMA | 332.37 | 333.23 | 333.46 |
| 50 day EMA | 329.35 | 329.82 | 329.84 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.17 | 330.94 | 330.74 |
| 12 day SMA | 335.16 | 337.66 | 339.24 |
| 20 day SMA | 337.74 | 338.31 | 338.11 |
| 35 day SMA | 334.46 | 334.65 | 334.55 |
| 50 day SMA | 330.9 | 330.97 | 330.69 |
| 100 day SMA | 304.59 | 303.98 | 303.31 |
| 150 day SMA | |||
| 200 day SMA |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 319.90 | 331.55 | 319.00 to 331.55 | 1.05 times |
| 30 Thu | 331.45 | 330.00 | 327.40 to 333.70 | 1.03 times |
| 29 Wed | 332.80 | 336.05 | 331.05 to 337.50 | 1.02 times |
| 28 Tue | 336.40 | 335.00 | 334.10 to 338.15 | 1 times |
| 27 Mon | 336.05 | 326.75 | 326.75 to 337.15 | 0.9 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 321.85 | 333.30 | 320.85 to 333.30 | 1.68 times |
| 30 Thu | 333.50 | 330.00 | 330.00 to 335.50 | 0.95 times |
| 29 Wed | 334.80 | 338.05 | 333.10 to 339.20 | 0.91 times |
| 28 Tue | 338.60 | 338.40 | 336.90 to 340.00 | 0.77 times |
| 27 Mon | 338.10 | 330.60 | 329.25 to 339.25 | 0.7 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 323.90 | 333.55 | 323.25 to 334.10 | 1.57 times |
| 30 Thu | 335.95 | 333.00 | 332.50 to 337.00 | 0.91 times |
| 29 Wed | 336.60 | 339.35 | 334.65 to 339.50 | 0.52 times |
Option chain for Eternal ETERNAL 25 Tue November 2025 expiry
Eternal ETERNAL Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.20 | 71.00 | 0 |
| 30 Thu October 2025 | 0.30 | 71.00 | 0 |
| 29 Wed October 2025 | 0.35 | 71.00 | 0 |
| 28 Tue October 2025 | 0.50 | 71.00 | 0 |
| 27 Mon October 2025 | 0.65 | 71.00 | 0 |
Eternal ETERNAL Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.30 | 56.50 | 0 |
| 30 Thu October 2025 | 0.40 | 56.50 | 0 |
| 29 Wed October 2025 | 0.50 | 56.50 | 0 |
Eternal ETERNAL Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.40 | 44.45 | 0.12 |
| 30 Thu October 2025 | 0.65 | 44.45 | 0.12 |
| 29 Wed October 2025 | 0.75 | 44.45 | 0.13 |
| 28 Tue October 2025 | 1.00 | 44.45 | 0.14 |
| 27 Mon October 2025 | 1.25 | 44.45 | 0.16 |
Eternal ETERNAL Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.60 | 46.35 | 0.03 |
| 30 Thu October 2025 | 1.10 | 39.10 | 0.03 |
| 29 Wed October 2025 | 1.25 | 37.25 | 0.03 |
| 28 Tue October 2025 | 1.55 | 35.05 | 0.03 |
| 27 Mon October 2025 | 1.90 | 43.95 | 0.04 |
Eternal ETERNAL Option strike: 365.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.80 | 44.35 | 0.04 |
| 30 Thu October 2025 | 1.35 | 30.15 | 0.03 |
| 29 Wed October 2025 | 1.60 | 30.15 | 0.03 |
| 28 Tue October 2025 | 2.00 | 30.15 | 0.04 |
| 27 Mon October 2025 | 2.45 | 31.00 | 0.07 |
Eternal ETERNAL Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.00 | 39.80 | 0.15 |
| 30 Thu October 2025 | 1.85 | 30.00 | 0.14 |
| 29 Wed October 2025 | 2.15 | 28.80 | 0.14 |
| 28 Tue October 2025 | 2.65 | 25.90 | 0.15 |
| 27 Mon October 2025 | 3.15 | 26.80 | 0.26 |
Eternal ETERNAL Option strike: 355.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.30 | 35.65 | 0.04 |
| 30 Thu October 2025 | 2.50 | 25.15 | 0.04 |
| 29 Wed October 2025 | 2.90 | 23.00 | 0.05 |
| 28 Tue October 2025 | 3.50 | 23.00 | 0.05 |
| 27 Mon October 2025 | 4.05 | 22.95 | 0.09 |
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.75 | 31.25 | 0.11 |
| 30 Thu October 2025 | 3.50 | 21.60 | 0.15 |
| 29 Wed October 2025 | 3.90 | 20.85 | 0.17 |
| 28 Tue October 2025 | 4.75 | 18.10 | 0.19 |
| 27 Mon October 2025 | 5.20 | 19.05 | 0.2 |
Eternal ETERNAL Option strike: 345.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.25 | 27.10 | 0.18 |
| 30 Thu October 2025 | 4.60 | 17.70 | 0.24 |
| 29 Wed October 2025 | 5.15 | 17.05 | 0.34 |
| 28 Tue October 2025 | 6.25 | 14.75 | 0.43 |
| 27 Mon October 2025 | 6.75 | 15.50 | 0.44 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.00 | 22.90 | 0.2 |
| 30 Thu October 2025 | 6.15 | 14.40 | 0.35 |
| 29 Wed October 2025 | 6.80 | 13.70 | 0.36 |
| 28 Tue October 2025 | 8.15 | 11.75 | 0.36 |
| 27 Mon October 2025 | 8.60 | 12.45 | 0.34 |
Eternal ETERNAL Option strike: 335.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.05 | 18.90 | 0.33 |
| 30 Thu October 2025 | 8.10 | 11.40 | 0.44 |
| 29 Wed October 2025 | 8.80 | 10.80 | 0.48 |
| 28 Tue October 2025 | 10.50 | 9.20 | 0.54 |
| 27 Mon October 2025 | 10.90 | 9.85 | 0.5 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.45 | 15.40 | 0.41 |
| 30 Thu October 2025 | 10.35 | 8.80 | 0.67 |
| 29 Wed October 2025 | 11.20 | 8.15 | 0.8 |
| 28 Tue October 2025 | 13.15 | 6.95 | 1.01 |
| 27 Mon October 2025 | 13.60 | 7.55 | 0.89 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.30 | 12.00 | 0.85 |
| 30 Thu October 2025 | 13.30 | 6.60 | 2.46 |
| 29 Wed October 2025 | 14.10 | 6.10 | 2.48 |
| 28 Tue October 2025 | 16.00 | 5.25 | 2.54 |
| 27 Mon October 2025 | 16.85 | 5.80 | 0.87 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 9.55 | 9.45 | 2.13 |
| 30 Thu October 2025 | 16.45 | 4.90 | 4.42 |
| 29 Wed October 2025 | 17.50 | 4.45 | 4.94 |
| 28 Tue October 2025 | 20.15 | 3.85 | 3.83 |
| 27 Mon October 2025 | 20.25 | 4.30 | 3.6 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 12.25 | 7.20 | 4.28 |
| 30 Thu October 2025 | 19.85 | 3.55 | 31.61 |
| 29 Wed October 2025 | 21.30 | 3.25 | 30.65 |
| 28 Tue October 2025 | 24.35 | 2.80 | 37.33 |
| 27 Mon October 2025 | 24.10 | 3.15 | 36.27 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 15.40 | 5.35 | 9.86 |
| 30 Thu October 2025 | 24.25 | 2.55 | 18.59 |
| 29 Wed October 2025 | 25.70 | 2.40 | 10.77 |
| 28 Tue October 2025 | 28.05 | 2.10 | 8.85 |
| 27 Mon October 2025 | 28.70 | 2.40 | 11 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 18.90 | 3.85 | 21.38 |
| 30 Thu October 2025 | 30.55 | 1.85 | 139.5 |
| 29 Wed October 2025 | 30.55 | 1.75 | 145 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 23.00 | 2.85 | 8.74 |
| 30 Thu October 2025 | 33.05 | 1.35 | 9.4 |
| 29 Wed October 2025 | 34.50 | 1.35 | 9.46 |
| 28 Tue October 2025 | 38.00 | 1.25 | 9.53 |
| 27 Mon October 2025 | 37.80 | 1.45 | 11.8 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 36.00 | 2.05 | 251 |
| 30 Thu October 2025 | 36.00 | 1.00 | 234 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 41.80 | 1.50 | 17.75 |
| 30 Thu October 2025 | 41.80 | 0.75 | 11.96 |
| 29 Wed October 2025 | 46.95 | 0.75 | 10.8 |
| 28 Tue October 2025 | 46.95 | 0.70 | 10.2 |
| 27 Mon October 2025 | 44.95 | 0.85 | 10.26 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 40.40 | 0.85 | 8.29 |
| 30 Thu October 2025 | 52.45 | 0.45 | 5.48 |
| 29 Wed October 2025 | 53.05 | 0.45 | 2.83 |
| 28 Tue October 2025 | 57.45 | 0.45 | 2.47 |
| 27 Mon October 2025 | 56.30 | 0.55 | 2.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
