Login or Join

InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 447.87 and 462.33

Daily Target 1436.05
Daily Target 2445.22
Daily Target 3450.50666666667
Daily Target 4459.68
Daily Target 5464.97

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Fri 11 April 2025 454.40 (1.84%) 444.65 441.33 - 455.79 0.5445 times
Thu 10 April 2025 446.18 (-4.25%) 453.56 432.63 - 455.59 1.1265 times
Wed 09 April 2025 466.00 (12%) 415.57 415.43 - 467.83 1.485 times
Tue 08 April 2025 416.06 (-1.8%) 438.16 409.79 - 443.14 1.0523 times
Mon 07 April 2025 423.69 (0.24%) 408.66 402.39 - 443.14 1.6791 times
Fri 04 April 2025 422.67 (0%) 438.14 422.67 - 440.37 1.217 times
Fri 04 April 2025 422.67 (-6.21%) 438.14 422.67 - 440.37 1.217 times
Thu 03 April 2025 450.66 (-5.35%) 456.44 450.14 - 460.07 0.7323 times
Wed 02 April 2025 476.15 (0.73%) 466.12 465.86 - 479.56 0.5185 times
Tue 01 April 2025 472.70 (0.81%) 467.30 464.42 - 473.63 0.4278 times
Mon 31 March 2025 468.92 (-0%) 461.92 457.33 - 469.86 0.5509 times

 Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 428.4 and 493.84

Weekly Target 1376.1
Weekly Target 2415.25
Weekly Target 3441.54
Weekly Target 4480.69
Weekly Target 5506.98

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Fri 11 April 2025 454.40 (7.51%) 408.66 402.39 - 467.83 2.5311 times
Fri 04 April 2025 422.67 (0%) 438.14 422.67 - 440.37 0.5232 times
Fri 04 April 2025 422.67 (-9.87%) 461.92 422.67 - 479.56 1.4817 times
Fri 28 March 2025 468.94 (-2.47%) 487.74 468.05 - 493.16 0.5182 times
Fri 21 March 2025 480.84 (0.25%) 479.61 472.41 - 485.84 0.8949 times
Fri 14 March 2025 479.66 (-2.47%) 483.45 466.43 - 483.97 1.2625 times
Fri 07 March 2025 491.79 (-3.22%) 511.52 480.53 - 513.04 1.1963 times
Fri 28 February 2025 508.17 (-3.4%) 527.88 496.93 - 529.07 0.9954 times
Fri 21 February 2025 526.08 (-2.49%) 538.57 525.71 - 540.81 0.417 times
Wed 19 February 2025 539.52 (0.25%) 539.73 536.04 - 540.81 0.1798 times
Fri 14 February 2025 538.15 (2.91%) 527.22 521.95 - 538.84 0.4994 times

 weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 389.81 and 466.98

Monthly Target 1368.28
Monthly Target 2411.34
Monthly Target 3445.45
Monthly Target 4488.51
Monthly Target 5522.62

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Fri 11 April 2025 454.40 (-3.1%) 467.30 402.39 - 479.56 1.288 times
Mon 31 March 2025 468.92 (-7.72%) 511.52 457.33 - 513.04 1.2309 times
Fri 28 February 2025 508.17 (-2.7%) 513.47 496.93 - 540.81 0.8098 times
Fri 31 January 2025 522.29 (2.16%) 514.30 499.70 - 533.82 1.0582 times
Tue 31 December 2024 511.23 (0.38%) 525.55 509.29 - 539.15 0.6616 times
Tue 26 November 2024 509.31 (5.26%) 485.50 484.25 - 515.58 0.7415 times
Thu 31 October 2024 483.85 (-0.86%) 487.70 477.40 - 501.35 0.8839 times
Mon 30 September 2024 488.07 (2.48%) 473.20 448.19 - 493.70 0.9737 times
Fri 30 August 2024 476.27 (1.1%) 471.76 423.45 - 485.54 1.2566 times
Wed 31 July 2024 471.07 (-1.68%) 480.04 454.15 - 503.52 1.0959 times
Fri 28 June 2024 479.11 (6.3%) 454.57 447.90 - 487.20 0.7698 times

 monthly chart InvescoQqq

Indicator Analysis of InvescoQqq

Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 450.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Qqq QQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Qqq QQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Qqq QQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 431.52

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 463 and price is deviating by 24 points

Upper Bollinger band is at 509 and lower is at 416, while middle bands are at 439 and 486

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoQqq (QQQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InvescoQqq in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoQqq in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoQqq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.92 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.

InvescoQqq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 441.27
12 day DMA 449.09
20 day DMA 462.1
35 day DMA 476.81
50 day DMA 492.96
100 day DMA 504.99
150 day DMA 498.4
200 day DMA 492.26

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA446.89443.14441.62
12 day EMA450.85450.2450.93
20 day EMA459.39459.91461.36
35 day EMA475.25476.48478.26
50 day EMA490.32491.79493.65

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA441.27434.92430.22
12 day SMA449.09451.59455.29
20 day SMA462.1462.8464.34
35 day SMA476.81479.18481.85
50 day SMA492.96494.33495.83
100 day SMA504.99505.59506.27
150 day SMA498.4498.45498.65
200 day SMA492.26492.39492.53
Back to top | Use Dark Theme