InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 511.15 and 519.9
| Daily Target 1 | 508.49 |
| Daily Target 2 | 513.8 |
| Daily Target 3 | 517.24 |
| Daily Target 4 | 522.55 |
| Daily Target 5 | 525.99 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 519.11 (-0.16%) | 519.44 | 511.93 - 520.68 | 1.2459 times | Thu 29 May 2025 | 519.93 (0.2%) | 526.33 | 517.32 - 526.48 | 1.0813 times | Wed 28 May 2025 | 518.91 (-0.44%) | 522.18 | 518.39 - 523.68 | 0.8587 times | Tue 27 May 2025 | 521.22 (2.35%) | 516.15 | 514.59 - 521.71 | 0.8696 times | Fri 23 May 2025 | 509.24 (-0.93%) | 506.18 | 505.58 - 511.84 | 1.0747 times | Thu 22 May 2025 | 514.00 (0.19%) | 513.66 | 512.30 - 517.71 | 1.0239 times | Wed 21 May 2025 | 513.04 (-1.39%) | 516.27 | 511.24 - 523.00 | 1.3127 times | Tue 20 May 2025 | 520.27 (0%) | 519.47 | 516.66 - 520.93 | 0.7829 times | Tue 20 May 2025 | 520.27 (-0.33%) | 519.47 | 516.66 - 520.93 | 0.7829 times | Mon 19 May 2025 | 522.01 (0.1%) | 514.24 | 514.24 - 522.53 | 0.9674 times | Fri 16 May 2025 | 521.51 (0.44%) | 520.66 | 517.10 - 521.70 | 0.8911 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 515.52 and 530.07
| Weekly Target 1 | 504.62 |
| Weekly Target 2 | 511.87 |
| Weekly Target 3 | 519.17333333333 |
| Weekly Target 4 | 526.42 |
| Weekly Target 5 | 533.72 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 519.11 (1.94%) | 516.15 | 511.93 - 526.48 | 1.6103 times | Fri 23 May 2025 | 509.24 (-2.12%) | 519.47 | 505.58 - 523.00 | 1.6654 times | Tue 20 May 2025 | 520.27 (-0.24%) | 514.24 | 514.24 - 522.53 | 0.6949 times | Fri 16 May 2025 | 521.51 (6.87%) | 506.99 | 501.48 - 521.93 | 1.7833 times | Fri 09 May 2025 | 487.97 (-0.18%) | 484.60 | 476.78 - 492.70 | 1.2177 times | Fri 02 May 2025 | 488.83 (3.44%) | 473.03 | 462.43 - 490.91 | 1.4148 times | Fri 25 April 2025 | 472.56 (6.41%) | 438.23 | 427.93 - 473.09 | 0.9417 times | Thu 17 April 2025 | 444.10 (-0.02%) | 449.03 | 437.76 - 452.62 | 0.672 times | Wed 16 April 2025 | 444.18 (0%) | 449.03 | 437.76 - 452.62 | 0 times | Wed 16 April 2025 | 444.18 (0%) | 449.03 | 437.76 - 452.62 | 0 times | Wed 16 April 2025 | 444.18 (0%) | 449.03 | 437.76 - 452.62 | 0 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 497.95 and 547.65
| Monthly Target 1 | 457.76 |
| Monthly Target 2 | 488.43 |
| Monthly Target 3 | 507.45666666667 |
| Monthly Target 4 | 538.13 |
| Monthly Target 5 | 557.16 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 519.11 (9.18%) | 483.41 | 476.78 - 526.48 | 1.272 times | Wed 30 April 2025 | 475.47 (1.4%) | 467.30 | 402.39 - 479.56 | 1.7439 times | Mon 31 March 2025 | 468.92 (-7.72%) | 511.52 | 457.33 - 513.04 | 1.1288 times | Fri 28 February 2025 | 508.17 (-2.7%) | 513.47 | 496.93 - 540.81 | 0.7426 times | Fri 31 January 2025 | 522.29 (2.16%) | 514.30 | 499.70 - 533.82 | 0.9704 times | Tue 31 December 2024 | 511.23 (0.38%) | 525.55 | 509.29 - 539.15 | 0.6067 times | Tue 26 November 2024 | 509.31 (5.26%) | 485.50 | 484.25 - 515.58 | 0.68 times | Thu 31 October 2024 | 483.85 (-0.86%) | 487.70 | 477.40 - 501.35 | 0.8105 times | Mon 30 September 2024 | 488.07 (2.48%) | 473.20 | 448.19 - 493.70 | 0.8929 times | Fri 30 August 2024 | 476.27 (1.1%) | 471.76 | 423.45 - 485.54 | 1.1523 times | Wed 31 July 2024 | 471.07 (-1.68%) | 480.04 | 454.15 - 503.52 | 1.0049 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 514.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Qqq QQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 516.12
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 510 and price is deviating by 15 points
Upper Bollinger band is at 539 and lower is at 481, while middle bands are at 495 and 524
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoQqq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoQqq in short term but the sell signal is initial and weak.
InvescoQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoQqq in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoQqq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.45 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 517.68 |
| 12 day DMA | 518.23 |
| 20 day DMA | 509.39 |
| 35 day DMA | 487.55 |
| 50 day DMA | 474.36 |
| 100 day DMA | 488.79 |
| 150 day DMA | 497.42 |
| 200 day DMA | 493.41 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.4 | 518.04 | 517.1 |
| 12 day EMA | 514.6 | 513.78 | 512.66 |
| 20 day EMA | 507.24 | 505.99 | 504.52 |
| 35 day EMA | 493.33 | 491.81 | 490.15 |
| 50 day EMA | 477.37 | 475.67 | 473.86 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.68 | 516.66 | 515.28 |
| 12 day SMA | 518.23 | 518.19 | 517.83 |
| 20 day SMA | 509.39 | 507.88 | 505.96 |
| 35 day SMA | 487.55 | 485.41 | 483.24 |
| 50 day SMA | 474.36 | 472.43 | 471.04 |
| 100 day SMA | 488.79 | 488.91 | 488.96 |
| 150 day SMA | 497.42 | 497.21 | 496.97 |
| 200 day SMA | 493.41 | 493.19 | 492.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.