InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 599.8 and 607.25
Daily Target 1 | 593.68 |
Daily Target 2 | 598.46 |
Daily Target 3 | 601.12666666667 |
Daily Target 4 | 605.91 |
Daily Target 5 | 608.58 |
Daily price and volume Invesco Qqq
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 603.25 (0.48%) | 597.17 | 596.34 - 603.79 | 0.8403 times | Tue 30 September 2025 | 600.37 (0.27%) | 598.43 | 596.10 - 600.71 | 0.8339 times | Mon 29 September 2025 | 598.73 (0.46%) | 599.11 | 597.41 - 602.05 | 0.8668 times | Fri 26 September 2025 | 595.97 (0.41%) | 594.35 | 591.06 - 596.30 | 0.9744 times | Thu 25 September 2025 | 593.53 (-0.43%) | 592.20 | 588.50 - 595.11 | 1.2711 times | Wed 24 September 2025 | 596.10 (-0.35%) | 599.58 | 593.36 - 599.90 | 0.8934 times | Tue 23 September 2025 | 598.20 (-0.66%) | 602.37 | 596.98 - 602.57 | 1.1587 times | Mon 22 September 2025 | 602.20 (0.48%) | 597.74 | 597.72 - 602.87 | 1.0246 times | Fri 19 September 2025 | 599.35 (0.68%) | 597.33 | 595.85 - 600.05 | 1.0432 times | Thu 18 September 2025 | 595.32 (0.9%) | 594.91 | 592.96 - 598.14 | 1.0937 times | Wed 17 September 2025 | 590.00 (-0.2%) | 591.10 | 584.36 - 591.75 | 1.2427 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 599.68 and 607.37
Weekly Target 1 | 593.36 |
Weekly Target 2 | 598.3 |
Weekly Target 3 | 601.04666666667 |
Weekly Target 4 | 605.99 |
Weekly Target 5 | 608.74 |
Weekly price and volumes for Invesco Qqq
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 603.25 (1.22%) | 599.11 | 596.10 - 603.79 | 0.6804 times | Fri 26 September 2025 | 595.97 (-0.56%) | 597.74 | 588.50 - 602.87 | 1.4251 times | Fri 19 September 2025 | 599.35 (2.16%) | 588.44 | 584.36 - 600.05 | 1.2952 times | Fri 12 September 2025 | 586.66 (1.84%) | 578.37 | 577.04 - 587.86 | 1.1287 times | Fri 05 September 2025 | 576.06 (0.99%) | 561.31 | 559.53 - 581.12 | 1.1328 times | Fri 29 August 2025 | 570.40 (0%) | 574.66 | 568.54 - 575.03 | 0.2691 times | Fri 29 August 2025 | 570.40 (-0.27%) | 570.40 | 568.54 - 578.00 | 0.9975 times | Fri 22 August 2025 | 571.97 (-0.93%) | 576.44 | 558.84 - 577.77 | 1.2392 times | Fri 15 August 2025 | 577.34 (0.49%) | 574.69 | 571.57 - 583.32 | 1.0152 times | Fri 08 August 2025 | 574.55 (3.73%) | 565.39 | 559.73 - 574.77 | 0.817 times | Fri 01 August 2025 | 553.88 (-2.21%) | 567.74 | 551.68 - 574.63 | 1.2213 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 599.8 and 607.25
Monthly Target 1 | 593.68 |
Monthly Target 2 | 598.46 |
Monthly Target 3 | 601.12666666667 |
Monthly Target 4 | 605.91 |
Monthly Target 5 | 608.58 |
Monthly price and volumes Invesco Qqq
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 603.25 (0.48%) | 597.17 | 596.34 - 603.79 | 0.0553 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.3365 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 1.1482 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 1.0859 times | Mon 30 June 2025 | 551.64 (6.27%) | 517.24 | 515.97 - 552.80 | 1.0474 times | Fri 30 May 2025 | 519.11 (9.18%) | 483.41 | 476.78 - 526.48 | 1.1728 times | Wed 30 April 2025 | 475.47 (1.4%) | 467.30 | 402.39 - 479.56 | 1.4821 times | Mon 31 March 2025 | 468.92 (-7.72%) | 511.52 | 457.33 - 513.04 | 1.0853 times | Fri 28 February 2025 | 508.17 (-2.7%) | 513.47 | 496.93 - 540.81 | 0.6908 times | Fri 31 January 2025 | 522.29 (2.16%) | 514.30 | 499.70 - 533.82 | 0.8956 times | Tue 31 December 2024 | 511.23 (0.38%) | 525.55 | 509.29 - 539.15 | 0.5833 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 595.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Qqq QQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 599.42
Munafa value: 95 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 591 and price is deviating by 9 points
Upper Bollinger band is at 609 and lower is at 574, while middle bands are at 583 and 600
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoQqq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoQqq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoQqq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoQqq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.07 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
DMA period | DMA value |
5 day DMA | 598.37 |
12 day DMA | 597.02 |
20 day DMA | 590.9 |
35 day DMA | 582.65 |
50 day DMA | 578.3 |
100 day DMA | 556.1 |
150 day DMA | 526.59 |
200 day DMA | 525.44 |
EMA (exponential moving average) of Invesco Qqq QQQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 599.72 | 597.96 | 596.75 |
12 day EMA | 595.91 | 594.58 | 593.53 |
20 day EMA | 591.59 | 590.36 | 589.31 |
35 day EMA | 585.51 | 584.47 | 583.53 |
50 day EMA | 578.93 | 577.94 | 577.02 |
SMA (simple moving average) of Invesco Qqq QQQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 598.37 | 596.94 | 596.51 |
12 day SMA | 597.02 | 596.05 | 594.91 |
20 day SMA | 590.9 | 589.24 | 587.5 |
35 day SMA | 582.65 | 582 | 581.41 |
50 day SMA | 578.3 | 577.46 | 576.73 |
100 day SMA | 556.1 | 554.9 | 553.71 |
150 day SMA | 526.59 | 525.9 | 525.33 |
200 day SMA | 525.44 | 525.12 | 524.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.