Login or Join

InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 599.8 and 607.25

Daily Target 1593.68
Daily Target 2598.46
Daily Target 3601.12666666667
Daily Target 4605.91
Daily Target 5608.58

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Wed 01 October 2025 603.25 (0.48%) 597.17 596.34 - 603.79 0.8403 times
Tue 30 September 2025 600.37 (0.27%) 598.43 596.10 - 600.71 0.8339 times
Mon 29 September 2025 598.73 (0.46%) 599.11 597.41 - 602.05 0.8668 times
Fri 26 September 2025 595.97 (0.41%) 594.35 591.06 - 596.30 0.9744 times
Thu 25 September 2025 593.53 (-0.43%) 592.20 588.50 - 595.11 1.2711 times
Wed 24 September 2025 596.10 (-0.35%) 599.58 593.36 - 599.90 0.8934 times
Tue 23 September 2025 598.20 (-0.66%) 602.37 596.98 - 602.57 1.1587 times
Mon 22 September 2025 602.20 (0.48%) 597.74 597.72 - 602.87 1.0246 times
Fri 19 September 2025 599.35 (0.68%) 597.33 595.85 - 600.05 1.0432 times
Thu 18 September 2025 595.32 (0.9%) 594.91 592.96 - 598.14 1.0937 times
Wed 17 September 2025 590.00 (-0.2%) 591.10 584.36 - 591.75 1.2427 times

 Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 599.68 and 607.37

Weekly Target 1593.36
Weekly Target 2598.3
Weekly Target 3601.04666666667
Weekly Target 4605.99
Weekly Target 5608.74

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Wed 01 October 2025 603.25 (1.22%) 599.11 596.10 - 603.79 0.6804 times
Fri 26 September 2025 595.97 (-0.56%) 597.74 588.50 - 602.87 1.4251 times
Fri 19 September 2025 599.35 (2.16%) 588.44 584.36 - 600.05 1.2952 times
Fri 12 September 2025 586.66 (1.84%) 578.37 577.04 - 587.86 1.1287 times
Fri 05 September 2025 576.06 (0.99%) 561.31 559.53 - 581.12 1.1328 times
Fri 29 August 2025 570.40 (0%) 574.66 568.54 - 575.03 0.2691 times
Fri 29 August 2025 570.40 (-0.27%) 570.40 568.54 - 578.00 0.9975 times
Fri 22 August 2025 571.97 (-0.93%) 576.44 558.84 - 577.77 1.2392 times
Fri 15 August 2025 577.34 (0.49%) 574.69 571.57 - 583.32 1.0152 times
Fri 08 August 2025 574.55 (3.73%) 565.39 559.73 - 574.77 0.817 times
Fri 01 August 2025 553.88 (-2.21%) 567.74 551.68 - 574.63 1.2213 times

 weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 599.8 and 607.25

Monthly Target 1593.68
Monthly Target 2598.46
Monthly Target 3601.12666666667
Monthly Target 4605.91
Monthly Target 5608.58

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Wed 01 October 2025 603.25 (0.48%) 597.17 596.34 - 603.79 0.0553 times
Tue 30 September 2025 600.37 (5.25%) 561.31 559.53 - 602.87 1.3365 times
Fri 29 August 2025 570.40 (0.95%) 558.83 551.68 - 583.32 1.1482 times
Thu 31 July 2025 565.01 (2.42%) 549.73 544.66 - 574.63 1.0859 times
Mon 30 June 2025 551.64 (6.27%) 517.24 515.97 - 552.80 1.0474 times
Fri 30 May 2025 519.11 (9.18%) 483.41 476.78 - 526.48 1.1728 times
Wed 30 April 2025 475.47 (1.4%) 467.30 402.39 - 479.56 1.4821 times
Mon 31 March 2025 468.92 (-7.72%) 511.52 457.33 - 513.04 1.0853 times
Fri 28 February 2025 508.17 (-2.7%) 513.47 496.93 - 540.81 0.6908 times
Fri 31 January 2025 522.29 (2.16%) 514.30 499.70 - 533.82 0.8956 times
Tue 31 December 2024 511.23 (0.38%) 525.55 509.29 - 539.15 0.5833 times

 monthly chart InvescoQqq

Indicator Analysis of InvescoQqq

Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 595.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco Qqq QQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Qqq QQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 599.42

Munafa value: 95 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 591 and price is deviating by 9 points

Upper Bollinger band is at 609 and lower is at 574, while middle bands are at 583 and 600

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoQqq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoQqq in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoQqq in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoQqq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 598.07 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.

InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 598.37
12 day DMA 597.02
20 day DMA 590.9
35 day DMA 582.65
50 day DMA 578.3
100 day DMA 556.1
150 day DMA 526.59
200 day DMA 525.44

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA599.72597.96596.75
12 day EMA595.91594.58593.53
20 day EMA591.59590.36589.31
35 day EMA585.51584.47583.53
50 day EMA578.93577.94577.02

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA598.37596.94596.51
12 day SMA597.02596.05594.91
20 day SMA590.9589.24587.5
35 day SMA582.65582581.41
50 day SMA578.3577.46576.73
100 day SMA556.1554.9553.71
150 day SMA526.59525.9525.33
200 day SMA525.44525.12524.77
Back to top | Use Dark Theme