Login or Join

InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 478.43 and 488.77

Daily Target 1476.45
Daily Target 2480.41
Daily Target 3486.78666666667
Daily Target 4490.75
Daily Target 5497.13

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Wed 26 March 2025 484.38 (-1.28%) 492.30 482.82 - 493.16 0.8611 times
Mon 24 March 2025 490.66 (2.04%) 487.74 484.40 - 491.51 0.8494 times
Fri 21 March 2025 480.84 (0.33%) 474.08 472.91 - 481.61 1.0378 times
Thu 20 March 2025 479.26 (-0.34%) 476.88 476.18 - 484.55 0.9038 times
Wed 19 March 2025 480.89 (1.34%) 476.81 474.87 - 485.33 0.9934 times
Tue 18 March 2025 474.54 (-1.7%) 479.41 472.41 - 479.61 0.9601 times
Mon 17 March 2025 482.77 (0.65%) 479.61 477.80 - 485.84 1.0257 times
Fri 14 March 2025 479.66 (2.42%) 473.73 473.12 - 480.56 1.0704 times
Thu 13 March 2025 468.34 (-1.8%) 476.25 466.43 - 476.28 1.1441 times
Wed 12 March 2025 476.92 (1.13%) 479.16 471.79 - 481.06 1.1542 times
Tue 11 March 2025 471.60 (-0.24%) 472.35 467.01 - 478.81 1.6896 times

 Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 478.43 and 488.77

Weekly Target 1476.45
Weekly Target 2480.41
Weekly Target 3486.78666666667
Weekly Target 4490.75
Weekly Target 5497.13

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Wed 26 March 2025 484.38 (0.74%) 487.74 482.82 - 493.16 0.4319 times
Fri 21 March 2025 480.84 (0.25%) 479.61 472.41 - 485.84 1.2424 times
Fri 14 March 2025 479.66 (-2.47%) 483.45 466.43 - 483.97 1.7528 times
Fri 07 March 2025 491.79 (-3.22%) 511.52 480.53 - 513.04 1.6609 times
Fri 28 February 2025 508.17 (-3.4%) 527.88 496.93 - 529.07 1.382 times
Fri 21 February 2025 526.08 (-2.49%) 538.57 525.71 - 540.81 0.5789 times
Wed 19 February 2025 539.52 (0.25%) 539.73 536.04 - 540.81 0.2496 times
Fri 14 February 2025 538.15 (2.91%) 527.22 521.95 - 538.84 0.6934 times
Fri 07 February 2025 522.92 (0.12%) 513.47 511.05 - 532.10 0.8487 times
Fri 31 January 2025 522.29 (-1.39%) 511.00 510.15 - 531.52 1.1595 times
Fri 24 January 2025 529.63 (1.51%) 524.48 520.06 - 533.82 0.6216 times

 weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 452.1 and 498.71

Monthly Target 1441.34
Monthly Target 2462.86
Monthly Target 3487.95
Monthly Target 4509.47
Monthly Target 5534.56

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Wed 26 March 2025 484.38 (-4.68%) 511.52 466.43 - 513.04 1.1744 times
Fri 28 February 2025 508.17 (-2.7%) 513.47 496.93 - 540.81 0.8662 times
Fri 31 January 2025 522.29 (2.16%) 514.30 499.70 - 533.82 1.1319 times
Tue 31 December 2024 511.23 (0.38%) 525.55 509.29 - 539.15 0.7076 times
Tue 26 November 2024 509.31 (5.26%) 485.50 484.25 - 515.58 0.7932 times
Thu 31 October 2024 483.85 (-0.86%) 487.70 477.40 - 501.35 0.9455 times
Mon 30 September 2024 488.07 (2.48%) 473.20 448.19 - 493.70 1.0415 times
Fri 30 August 2024 476.27 (1.1%) 471.76 423.45 - 485.54 1.3441 times
Wed 31 July 2024 471.07 (-1.68%) 480.04 454.15 - 503.52 1.1722 times
Fri 28 June 2024 479.11 (6.3%) 454.57 447.90 - 487.20 0.8235 times
Fri 31 May 2024 450.71 (6.15%) 423.15 420.63 - 460.58 1.0442 times

 monthly chart InvescoQqq

Indicator Analysis of InvescoQqq

Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 484.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 488 and price is deviating by 13 points

Upper Bollinger band is at 512 and lower is at 463, while middle bands are at 475 and 500

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoQqq (QQQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoQqq in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoQqq in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoQqq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.43 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.

InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 483.21
12 day DMA 478.55
20 day DMA 487.01
35 day DMA 505.54
50 day DMA 510.61
100 day DMA 510.94
150 day DMA 500.53
200 day DMA 493.99

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA483.64483.27479.58
12 day EMA484.35484.34483.19
20 day EMA489.47490.01489.94
35 day EMA497.13497.88498.3
50 day EMA507.69508.64509.37

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA483.21481.24479.66
12 day SMA478.55479.17478.96
20 day SMA487.01488.46489.92
35 day SMA505.54506.69507.47
50 day SMA510.61511.03511.33
100 day SMA510.94511.02511
150 day SMA500.53500.46500.36
200 day SMA493.99493.88493.74
Back to top | Use Dark Theme