NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing
Strong Daily Stock price targets for NasdAdvancing ADVQ are 349.5 and 513.5
| Daily Target 1 | 214.67 |
| Daily Target 2 | 320.33 |
| Daily Target 3 | 378.66666666667 |
| Daily Target 4 | 484.33 |
| Daily Target 5 | 542.67 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 426.00 (0%) | 273.00 | 273.00 - 437.00 | 0.7127 times |
| Fri 04 April 2025 | 426.00 (9.51%) | 273.00 | 273.00 - 437.00 | 0.7127 times |
| Thu 03 April 2025 | 389.00 (-81.7%) | 331.00 | 313.00 - 448.00 | 0.8103 times |
| Wed 02 April 2025 | 2126.00 (50.78%) | 1064.00 | 1064.00 - 2244.00 | 1.1778 times |
| Tue 01 April 2025 | 1410.00 (47.34%) | 849.00 | 797.00 - 1781.00 | 1.1778 times |
| Mon 31 March 2025 | 957.00 (90.64%) | 444.00 | 444.00 - 1090.00 | 1.1778 times |
| Fri 28 March 2025 | 502.00 (-51.54%) | 988.00 | 445.00 - 988.00 | 0.6971 times |
| Wed 26 March 2025 | 1036.00 (-50.88%) | 1530.00 | 907.00 - 1530.00 | 1.1778 times |
| Mon 24 March 2025 | 2109.00 (61.24%) | 2222.00 | 2025.00 - 2222.00 | 1.1778 times |
| Fri 21 March 2025 | 1308.00 (16.16%) | 713.00 | 713.00 - 1312.00 | 1.1778 times |
| Thu 20 March 2025 | 1126.00 (-46.71%) | 761.00 | 761.00 - 1719.00 | 1.1778 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 349.5 and 513.5
| Weekly Target 1 | 214.67 |
| Weekly Target 2 | 320.33 |
| Weekly Target 3 | 378.66666666667 |
| Weekly Target 4 | 484.33 |
| Weekly Target 5 | 542.67 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 426.00 (0%) | 273.00 | 273.00 - 437.00 | 0.1684 times |
| Fri 04 April 2025 | 426.00 (-15.14%) | 444.00 | 273.00 - 2244.00 | 1.1948 times |
| Fri 28 March 2025 | 502.00 (-61.62%) | 2222.00 | 445.00 - 2222.00 | 0.7214 times |
| Fri 21 March 2025 | 1308.00 (-43.77%) | 1792.00 | 706.00 - 2206.00 | 1.3692 times |
| Fri 14 March 2025 | 2326.00 (40.2%) | 723.00 | 412.00 - 2392.00 | 1.2884 times |
| Fri 07 March 2025 | 1659.00 (-12.18%) | 1655.00 | 494.00 - 2141.00 | 1.1094 times |
| Fri 28 February 2025 | 1889.00 (190.62%) | 1034.00 | 817.00 - 2102.00 | 1.3654 times |
| Fri 21 February 2025 | 650.00 (-51.27%) | 998.00 | 649.00 - 1679.00 | 0.8349 times |
| Wed 19 February 2025 | 1334.00 (-11.95%) | 1633.00 | 998.00 - 1839.00 | 0.5566 times |
| Fri 14 February 2025 | 1515.00 (83.41%) | 1500.00 | 652.00 - 2161.00 | 1.3916 times |
| Fri 07 February 2025 | 826.00 (-22.66%) | 311.00 | 311.00 - 2130.00 | 1.3916 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are -636 and 1335
| Monthly Target 1 | -990 |
| Monthly Target 2 | -282 |
| Monthly Target 3 | 981 |
| Monthly Target 4 | 1689 |
| Monthly Target 5 | 2952 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 426.00 (-55.49%) | 849.00 | 273.00 - 2244.00 | 0.2139 times |
| Mon 31 March 2025 | 957.00 (-49.34%) | 1655.00 | 412.00 - 2392.00 | 0.9397 times |
| Fri 28 February 2025 | 1889.00 (76.87%) | 311.00 | 311.00 - 2161.00 | 1.0922 times |
| Fri 31 January 2025 | 1068.00 (-27.25%) | 2034.00 | 483.00 - 2414.00 | 1.2356 times |
| Tue 31 December 2024 | 1468.00 (18.96%) | 1048.00 | 383.00 - 2359.00 | 0.8311 times |
| Tue 26 November 2024 | 1234.00 (76.29%) | 1894.00 | 654.00 - 2402.00 | 1.0425 times |
| Thu 31 October 2024 | 700.00 (-54.49%) | 652.00 | 587.00 - 2319.00 | 1.2287 times |
| Mon 30 September 2024 | 1538.00 (-16.09%) | 1026.00 | 498.00 - 2516.00 | 1.103 times |
| Fri 30 August 2024 | 1833.00 (6.02%) | 1451.00 | 96.00 - 2464.00 | 1.0931 times |
| Wed 31 July 2024 | 1729.00 (0.7%) | 1481.00 | 571.00 - 2447.00 | 1.2202 times |
| Fri 28 June 2024 | 1717.00 (-0.23%) | 1647.00 | 639.00 - 2238.00 | 1.0749 times |
Indicator Analysis of NasdAdvancing
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1024.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Advancing ADVQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1282 and price is deviating by 652 points
Upper Bollinger band is at 2586 and lower is at -21, while middle bands are at 631 and 1934
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NasdAdvancing (ADVQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdAdvancing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NasdAdvancing in short term and the sell signal is strong.
NasdAdvancing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdAdvancing in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1180.94 and NasdAdvancing ADVQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdAdvancing ADVQ stock. Volume based technical analysis of NasdAdvancing ADVQ stock is negative.
NasdAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 955.4 |
| 12 day DMA | 1160.67 |
| 20 day DMA | 1281.85 |
| 35 day DMA | 1264.46 |
| 50 day DMA | 1323.4 |
| 100 day DMA | 1373 |
| 150 day DMA | 1416.28 |
| 200 day DMA | 1444.04 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.24 | 895.84 | 1130.72 |
| 12 day EMA | 1025.03 | 1133.91 | 1262.58 |
| 20 day EMA | 1150.33 | 1226.54 | 1310.77 |
| 35 day EMA | 1262.95 | 1312.22 | 1364.39 |
| 50 day EMA | 1314.99 | 1351.26 | 1389.01 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.4 | 1061.6 | 1076.8 |
| 12 day SMA | 1160.67 | 1212.58 | 1354.67 |
| 20 day SMA | 1281.85 | 1312.65 | 1395.8 |
| 35 day SMA | 1264.46 | 1314.03 | 1339.23 |
| 50 day SMA | 1323.4 | 1349.82 | 1365.12 |
| 100 day SMA | 1373 | 1390.05 | 1408.08 |
| 150 day SMA | 1416.28 | 1425.79 | 1429.33 |
| 200 day SMA | 1444.04 | 1448.44 | 1451.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.