Login or Join
HomepageNasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing
Strong Daily Stock price targets for NasdAdvancing ADVQ are 1322.5 and 1671.5
| Daily Target 1 | 1032.33 |
| Daily Target 2 | 1263.67 |
| Daily Target 3 | 1381.3333333333 |
| Daily Target 4 | 1612.67 |
| Daily Target 5 | 1730.33 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1495.00 (-18.62%) | 1247.00 | 1150.00 - 1499.00 | 1 times | Wed 15 April 2026 | 1837.00 (-5.41%) | 1536.00 | 1536.00 - 1842.00 | 1 times | Tue 14 April 2026 | 1942.00 (-9%) | 1704.00 | 1704.00 - 2070.00 | 1 times | Mon 13 April 2026 | 2134.00 (99.25%) | 962.00 | 962.00 - 2189.00 | 1 times | Fri 10 April 2026 | 1071.00 (-33.1%) | 1208.00 | 976.00 - 1304.00 | 1 times | Thu 09 April 2026 | 1601.00 (-26.79%) | 947.00 | 947.00 - 1714.00 | 1 times | Wed 08 April 2026 | 2187.00 (71.66%) | 2498.00 | 2172.00 - 2500.00 | 1 times | Tue 07 April 2026 | 1274.00 (-29.65%) | 772.00 | 772.00 - 1274.00 | 1 times | Mon 06 April 2026 | 1811.00 (4.08%) | 1519.00 | 1519.00 - 1993.00 | 1 times | Thu 02 April 2026 | 1740.00 (-7.45%) | 375.00 | 375.00 - 1745.00 | 1 times | Wed 01 April 2026 | 1880.00 (-24.38%) | 2350.00 | 1870.00 - 2495.00 | 1 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 1228.5 and 2455.5
| Weekly Target 1 | 321.67 |
| Weekly Target 2 | 908.33 |
| Weekly Target 3 | 1548.6666666667 |
| Weekly Target 4 | 2135.33 |
| Weekly Target 5 | 2775.67 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1495.00 (39.59%) | 962.00 | 962.00 - 2189.00 | 1.1307 times | Fri 10 April 2026 | 1071.00 (-38.45%) | 1519.00 | 772.00 - 2500.00 | 1.4134 times | Thu 02 April 2026 | 1740.00 (202.08%) | 1618.00 | 375.00 - 2495.00 | 1.1307 times | Fri 27 March 2026 | 576.00 (-12.33%) | 1927.00 | 574.00 - 2357.00 | 1.2623 times | Fri 20 March 2026 | 657.00 (-41.23%) | 2035.00 | 619.00 - 2183.00 | 0.5653 times | Fri 13 March 2026 | 1118.00 (18.94%) | 593.00 | 593.00 - 2044.00 | 1.1055 times | Fri 06 March 2026 | 940.00 (-0.95%) | 839.00 | 253.00 - 2267.00 | 1.1307 times | Fri 27 February 2026 | 949.00 (-34.42%) | 1026.00 | 566.00 - 2139.00 | 1.1307 times | Fri 20 February 2026 | 1447.00 (-23.4%) | 1233.00 | 688.00 - 2192.00 | 0.848 times | Fri 13 February 2026 | 1889.00 (0%) | 1790.00 | 1790.00 - 2344.00 | 0.2827 times | Fri 13 February 2026 | 1889.00 (-24.44%) | 978.00 | 610.00 - 2344.00 | 0.8057 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are -127.5 and 1997.5
| Monthly Target 1 | -668.33 |
| Monthly Target 2 | 413.33 |
| Monthly Target 3 | 1456.6666666667 |
| Monthly Target 4 | 2538.33 |
| Monthly Target 5 | 3581.67 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1495.00 (-39.86%) | 2350.00 | 375.00 - 2500.00 | 0.628 times | Tue 31 March 2026 | 2486.00 (161.96%) | 839.00 | 253.00 - 2495.00 | 0.935 times | Fri 27 February 2026 | 949.00 (-8.75%) | 1412.00 | 566.00 - 2580.00 | 0.8353 times | Fri 30 January 2026 | 1040.00 (-5.2%) | 1482.00 | 655.00 - 2350.00 | 1.0277 times | Wed 31 December 2025 | 1097.00 (-43.86%) | 1056.00 | 757.00 - 2312.00 | 0.9111 times | Fri 28 November 2025 | 1954.00 (8.74%) | 414.00 | 414.00 - 2436.00 | 0.9135 times | Fri 31 October 2025 | 1797.00 (27.18%) | 1334.00 | 322.00 - 2430.00 | 1.2413 times | Tue 30 September 2025 | 1413.00 (15.72%) | 646.00 | 646.00 - 2360.00 | 1.199 times | Fri 29 August 2025 | 1221.00 (32.86%) | 478.00 | 478.00 - 2669.00 | 1.199 times | Thu 31 July 2025 | 919.00 (-43.31%) | 1010.00 | 698.00 - 2322.00 | 1.1101 times | Mon 30 June 2025 | 1621.00 (50.93%) | 1044.00 | 487.00 - 2404.00 | 1.0784 times |
Indicator Analysis of NasdAdvancing
Please login to view indicator analysis. or View indicator analysis of NasdAdvancing ADVQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1695.8 |
| 12 day DMA | 1788.17 |
| 20 day DMA | 1593.6 |
| 35 day DMA | 1501.71 |
| 50 day DMA | 1496.32 |
| 100 day DMA | 1500.52 |
| 150 day DMA | 1465.36 |
| 200 day DMA | 1457.11 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1702.8 | 1806.69 | 1791.53 |
| 12 day EMA | 1678.07 | 1711.34 | 1688.5 |
| 20 day EMA | 1623.87 | 1637.43 | 1616.43 |
| 35 day EMA | 1562.97 | 1566.97 | 1551.07 |
| 50 day EMA | 1497.46 | 1497.56 | 1483.71 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1695.8 | 1717 | 1787 |
| 12 day SMA | 1788.17 | 1768.42 | 1663.33 |
| 20 day SMA | 1593.6 | 1599.25 | 1603.25 |
| 35 day SMA | 1501.71 | 1518.29 | 1490.4 |
| 50 day SMA | 1496.32 | 1491.72 | 1490.66 |
| 100 day SMA | 1500.52 | 1496.99 | 1494.63 |
| 150 day SMA | 1465.36 | 1467.88 | 1465.93 |
| 200 day SMA | 1457.11 | 1460.59 | 1461.05 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.