NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing
Strong Daily Stock price targets for NasdAdvancing ADVQ are 658 and 1500
| Daily Target 1 | 513.33 |
| Daily Target 2 | 802.67 |
| Daily Target 3 | 1355.3333333333 |
| Daily Target 4 | 1644.67 |
| Daily Target 5 | 2197.33 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1092.00 (-47.98%) | 1908.00 | 1066.00 - 1908.00 | 1.0401 times | Thu 17 July 2025 | 2099.00 (1.75%) | 1895.00 | 1895.00 - 2322.00 | 0.827 times | Wed 16 July 2025 | 2063.00 (181.06%) | 1981.00 | 1341.00 - 2117.00 | 0.651 times | Tue 15 July 2025 | 734.00 (-58.34%) | 1170.00 | 734.00 - 1170.00 | 1.2613 times | Mon 14 July 2025 | 1762.00 (132.76%) | 1314.00 | 1314.00 - 1762.00 | 1.208 times | Fri 11 July 2025 | 757.00 (0%) | 698.00 | 698.00 - 883.00 | 1.0171 times | Fri 11 July 2025 | 757.00 (-57.45%) | 698.00 | 698.00 - 883.00 | 1.0171 times | Thu 10 July 2025 | 1779.00 (-6.61%) | 1178.00 | 1178.00 - 1949.00 | 1.1711 times | Wed 09 July 2025 | 1905.00 (-4.51%) | 1868.00 | 1431.00 - 1953.00 | 0.9933 times | Tue 08 July 2025 | 1995.00 (131.17%) | 1843.00 | 1843.00 - 2169.00 | 0.8139 times | Mon 07 July 2025 | 863.00 (-58.33%) | 803.00 | 763.00 - 1300.00 | 1.0733 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 119 and 1707
| Weekly Target 1 | -205.33 |
| Weekly Target 2 | 443.33 |
| Weekly Target 3 | 1382.6666666667 |
| Weekly Target 4 | 2031.33 |
| Weekly Target 5 | 2970.67 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1092.00 (44.25%) | 1314.00 | 734.00 - 2322.00 | 1.1144 times | Fri 11 July 2025 | 757.00 (0%) | 698.00 | 698.00 - 883.00 | 0.2273 times | Fri 11 July 2025 | 757.00 (-63.45%) | 803.00 | 698.00 - 2169.00 | 1.1326 times | Thu 03 July 2025 | 2071.00 (51.17%) | 1816.00 | 1010.00 - 2184.00 | 0.9966 times | Fri 27 June 2025 | 1370.00 (13.13%) | 1011.00 | 883.00 - 2404.00 | 1.4233 times | Fri 20 June 2025 | 1211.00 (137.45%) | 749.00 | 749.00 - 2148.00 | 0.854 times | Fri 13 June 2025 | 510.00 (-56.41%) | 1654.00 | 487.00 - 1776.00 | 0.8359 times | Wed 11 June 2025 | 1170.00 (-48.48%) | 1761.00 | 1151.00 - 1961.00 | 0.854 times | Fri 06 June 2025 | 2271.00 (111.45%) | 1044.00 | 981.00 - 2384.00 | 1.4233 times | Fri 30 May 2025 | 1074.00 (-3.94%) | 2036.00 | 626.00 - 2271.00 | 1.1387 times | Fri 23 May 2025 | 1118.00 (-27.59%) | 1027.00 | 479.00 - 1773.00 | 1.1387 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 895 and 2519
| Monthly Target 1 | -253.33 |
| Monthly Target 2 | 419.33 |
| Monthly Target 3 | 1370.6666666667 |
| Monthly Target 4 | 2043.33 |
| Monthly Target 5 | 2994.67 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1092.00 (-32.63%) | 1010.00 | 698.00 - 2322.00 | 0.5948 times | Mon 30 June 2025 | 1621.00 (50.93%) | 1044.00 | 487.00 - 2404.00 | 1.0522 times | Fri 30 May 2025 | 1074.00 (-18.33%) | 1484.00 | 479.00 - 2442.00 | 1.2169 times | Wed 30 April 2025 | 1315.00 (37.41%) | 849.00 | 166.00 - 2738.00 | 0.9937 times | Mon 31 March 2025 | 957.00 (-49.34%) | 1655.00 | 412.00 - 2392.00 | 0.9062 times | Fri 28 February 2025 | 1889.00 (76.87%) | 311.00 | 311.00 - 2161.00 | 1.0532 times | Fri 31 January 2025 | 1068.00 (-27.25%) | 2034.00 | 483.00 - 2414.00 | 1.1915 times | Tue 31 December 2024 | 1468.00 (18.96%) | 1048.00 | 383.00 - 2359.00 | 0.8014 times | Tue 26 November 2024 | 1234.00 (76.29%) | 1894.00 | 654.00 - 2402.00 | 1.0053 times | Thu 31 October 2024 | 700.00 (-54.49%) | 652.00 | 587.00 - 2319.00 | 1.1848 times | Mon 30 September 2024 | 1538.00 (-16.09%) | 1026.00 | 498.00 - 2516.00 | 1.0637 times |
Indicator Analysis of NasdAdvancing
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1498.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Advancing ADVQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nasd Advancing ADVQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nasd Advancing ADVQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 912.5
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1596 and price is deviating by 520 points
Upper Bollinger band is at 2636 and lower is at 556, while middle bands are at 1076 and 2116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdAdvancing (ADVQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NasdAdvancing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NasdAdvancing in short term and the sell signal is strong.
NasdAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdAdvancing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1440.83 and NasdAdvancing ADVQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NasdAdvancing ADVQ stock. Volume based technical analysis of NasdAdvancing ADVQ stock is negative.
NasdAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1550 |
| 12 day DMA | 1489.75 |
| 20 day DMA | 1595.5 |
| 35 day DMA | 1514.2 |
| 50 day DMA | 1518.4 |
| 100 day DMA | 1474.22 |
| 150 day DMA | 1454.47 |
| 200 day DMA | 1450.29 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1483.81 | 1679.69 | 1470.06 |
| 12 day EMA | 1498.64 | 1572.55 | 1476.86 |
| 20 day EMA | 1510.35 | 1554.37 | 1497.07 |
| 35 day EMA | 1525.76 | 1551.3 | 1519.06 |
| 50 day EMA | 1512.97 | 1530.15 | 1506.94 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1550 | 1483 | 1214.6 |
| 12 day SMA | 1489.75 | 1577.92 | 1555.92 |
| 20 day SMA | 1595.5 | 1601.45 | 1583.55 |
| 35 day SMA | 1514.2 | 1533.06 | 1503.26 |
| 50 day SMA | 1518.4 | 1523.58 | 1525.06 |
| 100 day SMA | 1474.22 | 1474.13 | 1462.32 |
| 150 day SMA | 1454.47 | 1457.33 | 1450.18 |
| 200 day SMA | 1450.29 | 1452.52 | 1451.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.