NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing
Strong Daily Stock price targets for NasdAdvancing ADVQ are 1207.5 and 1948.5
| Daily Target 1 | 659.33 |
| Daily Target 2 | 1014.67 |
| Daily Target 3 | 1400.3333333333 |
| Daily Target 4 | 1755.67 |
| Daily Target 5 | 2141.33 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1370.00 (-33.04%) | 1306.00 | 1045.00 - 1786.00 | 1.0064 times | Thu 26 June 2025 | 2046.00 (95.79%) | 1571.00 | 1571.00 - 2052.00 | 1.0064 times | Wed 25 June 2025 | 1045.00 (-55.02%) | 1180.00 | 883.00 - 1180.00 | 1.0064 times | Tue 24 June 2025 | 2323.00 (41.39%) | 2064.00 | 2064.00 - 2404.00 | 1.0064 times | Mon 23 June 2025 | 1643.00 (35.67%) | 1011.00 | 971.00 - 1792.00 | 1.0064 times | Fri 20 June 2025 | 1211.00 (-30.44%) | 1742.00 | 1077.00 - 1742.00 | 1.0064 times | Wed 18 June 2025 | 1741.00 (105.79%) | 1582.00 | 1582.00 - 2148.00 | 1.0064 times | Tue 17 June 2025 | 846.00 (65.88%) | 749.00 | 749.00 - 1321.00 | 1.0064 times | Fri 13 June 2025 | 510.00 (-56.82%) | 515.00 | 487.00 - 735.00 | 0.9425 times | Thu 12 June 2025 | 1181.00 (0.94%) | 776.00 | 776.00 - 1255.00 | 1.0064 times | Wed 11 June 2025 | 1170.00 (0%) | 1654.00 | 1151.00 - 1776.00 | 1.0064 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 1126.5 and 2647.5
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 700.67 |
| Weekly Target 3 | 1552.3333333333 |
| Weekly Target 4 | 2221.67 |
| Weekly Target 5 | 3073.33 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1370.00 (13.13%) | 1011.00 | 883.00 - 2404.00 | 1.4312 times | Fri 20 June 2025 | 1211.00 (137.45%) | 749.00 | 749.00 - 2148.00 | 0.8587 times | Fri 13 June 2025 | 510.00 (-56.41%) | 1654.00 | 487.00 - 1776.00 | 0.8405 times | Wed 11 June 2025 | 1170.00 (-48.48%) | 1761.00 | 1151.00 - 1961.00 | 0.8587 times | Fri 06 June 2025 | 2271.00 (111.45%) | 1044.00 | 981.00 - 2384.00 | 1.4312 times | Fri 30 May 2025 | 1074.00 (-3.94%) | 2036.00 | 626.00 - 2271.00 | 1.1449 times | Fri 23 May 2025 | 1118.00 (-27.59%) | 1027.00 | 479.00 - 1773.00 | 1.1449 times | Tue 20 May 2025 | 1544.00 (-18.05%) | 830.00 | 796.00 - 1682.00 | 0.5725 times | Fri 16 May 2025 | 1884.00 (15.02%) | 1578.00 | 978.00 - 2014.00 | 1.1449 times | Tue 13 May 2025 | 1638.00 (21.24%) | 2309.00 | 1578.00 - 2442.00 | 0.5725 times | Fri 09 May 2025 | 1351.00 (-40.27%) | 939.00 | 640.00 - 2324.00 | 1.4312 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 928.5 and 2845.5
| Monthly Target 1 | -496.67 |
| Monthly Target 2 | 436.67 |
| Monthly Target 3 | 1420.3333333333 |
| Monthly Target 4 | 2353.67 |
| Monthly Target 5 | 3337.33 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1370.00 (27.56%) | 1044.00 | 487.00 - 2404.00 | 0.9617 times | Fri 30 May 2025 | 1074.00 (-18.33%) | 1484.00 | 479.00 - 2442.00 | 1.168 times | Wed 30 April 2025 | 1315.00 (37.41%) | 849.00 | 166.00 - 2738.00 | 0.9538 times | Mon 31 March 2025 | 957.00 (-49.34%) | 1655.00 | 412.00 - 2392.00 | 0.8697 times | Fri 28 February 2025 | 1889.00 (76.87%) | 311.00 | 311.00 - 2161.00 | 1.0109 times | Fri 31 January 2025 | 1068.00 (-27.25%) | 2034.00 | 483.00 - 2414.00 | 1.1437 times | Tue 31 December 2024 | 1468.00 (18.96%) | 1048.00 | 383.00 - 2359.00 | 0.7693 times | Tue 26 November 2024 | 1234.00 (76.29%) | 1894.00 | 654.00 - 2402.00 | 0.9649 times | Thu 31 October 2024 | 700.00 (-54.49%) | 652.00 | 587.00 - 2319.00 | 1.1372 times | Mon 30 September 2024 | 1538.00 (-16.09%) | 1026.00 | 498.00 - 2516.00 | 1.0209 times | Fri 30 August 2024 | 1833.00 (6.02%) | 1451.00 | 96.00 - 2464.00 | 1.0117 times |
Indicator Analysis of NasdAdvancing
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1504.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Advancing ADVQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1476 and price is deviating by 471 points
Upper Bollinger band is at 2418 and lower is at 534, while middle bands are at 1005 and 1947
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdAdvancing (ADVQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NasdAdvancing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NasdAdvancing in short term and the buy signal is strong.
NasdAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdAdvancing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NasdAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1397.24 and NasdAdvancing ADVQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NasdAdvancing ADVQ stock. Volume based technical analysis of NasdAdvancing ADVQ stock is negative.
NasdAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1685.4 |
| 12 day DMA | 1354.67 |
| 20 day DMA | 1475.7 |
| 35 day DMA | 1498.2 |
| 50 day DMA | 1546.82 |
| 100 day DMA | 1438.1 |
| 150 day DMA | 1443.29 |
| 200 day DMA | 1453.26 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1566.12 | 1664.17 | 1473.29 |
| 12 day EMA | 1504.72 | 1529.21 | 1435.28 |
| 20 day EMA | 1489.33 | 1501.88 | 1444.63 |
| 35 day EMA | 1508.52 | 1516.68 | 1485.52 |
| 50 day EMA | 1552.4 | 1559.84 | 1540.01 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1685.4 | 1653.6 | 1592.6 |
| 12 day SMA | 1354.67 | 1391.5 | 1367.25 |
| 20 day SMA | 1475.7 | 1494.8 | 1445.3 |
| 35 day SMA | 1498.2 | 1497.66 | 1501.29 |
| 50 day SMA | 1546.82 | 1537.92 | 1529.24 |
| 100 day SMA | 1438.1 | 1445.53 | 1433.54 |
| 150 day SMA | 1443.29 | 1443.13 | 1434.57 |
| 200 day SMA | 1453.26 | 1455.02 | 1453.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.