NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing
Strong Daily Stock price targets for NasdAdvancing ADVQ are 912.5 and 1065.5
| Daily Target 1 | 876.33 |
| Daily Target 2 | 948.67 |
| Daily Target 3 | 1029.3333333333 |
| Daily Target 4 | 1101.67 |
| Daily Target 5 | 1182.33 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 1021.00 (-55.34%) | 1061.00 | 957.00 - 1110.00 | 1 times | Thu 11 September 2025 | 2286.00 (83.91%) | 1850.00 | 1850.00 - 2304.00 | 1 times | Wed 10 September 2025 | 1243.00 (-12.22%) | 1422.00 | 1142.00 - 1588.00 | 1 times | Tue 09 September 2025 | 1416.00 (-12.38%) | 1168.00 | 1020.00 - 1416.00 | 1 times | Mon 08 September 2025 | 1616.00 (-2.42%) | 1206.00 | 1177.00 - 1616.00 | 1 times | Fri 05 September 2025 | 1656.00 (-2.36%) | 1990.00 | 1285.00 - 2108.00 | 1 times | Thu 04 September 2025 | 1696.00 (29.66%) | 1220.00 | 1194.00 - 1699.00 | 1 times | Wed 03 September 2025 | 1308.00 (23.16%) | 1437.00 | 1090.00 - 1583.00 | 1 times | Tue 02 September 2025 | 1062.00 (-13.02%) | 646.00 | 646.00 - 1125.00 | 1 times | Fri 29 August 2025 | 1221.00 (0%) | 1417.00 | 988.00 - 1449.00 | 1 times | Fri 29 August 2025 | 1221.00 (-18%) | 1417.00 | 988.00 - 1449.00 | 1 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 315.5 and 1662.5
| Weekly Target 1 | 80.33 |
| Weekly Target 2 | 550.67 |
| Weekly Target 3 | 1427.3333333333 |
| Weekly Target 4 | 1897.67 |
| Weekly Target 5 | 2774.33 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 1021.00 (-38.35%) | 1206.00 | 957.00 - 2304.00 | 1.1651 times | Fri 05 September 2025 | 1656.00 (35.63%) | 646.00 | 646.00 - 2108.00 | 0.9321 times | Fri 29 August 2025 | 1221.00 (0%) | 1417.00 | 988.00 - 1449.00 | 0.233 times | Fri 29 August 2025 | 1221.00 (-53.77%) | 1057.00 | 988.00 - 1920.00 | 1.1651 times | Fri 22 August 2025 | 2641.00 (111.11%) | 1443.00 | 822.00 - 2669.00 | 1.1651 times | Fri 15 August 2025 | 1251.00 (-19.29%) | 1719.00 | 640.00 - 2284.00 | 1.1651 times | Fri 08 August 2025 | 1550.00 (117.09%) | 1444.00 | 1078.00 - 1787.00 | 0.9321 times | Fri 01 August 2025 | 714.00 (-49.79%) | 1455.00 | 478.00 - 1784.00 | 1.1651 times | Fri 25 July 2025 | 1422.00 (30.22%) | 2014.00 | 896.00 - 2234.00 | 1.1651 times | Fri 18 July 2025 | 1092.00 (44.25%) | 1314.00 | 734.00 - 2322.00 | 0.9122 times | Fri 11 July 2025 | 757.00 (-63.45%) | 803.00 | 698.00 - 2169.00 | 0.9271 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 833.5 and 2491.5
| Monthly Target 1 | -334.33 |
| Monthly Target 2 | 343.33 |
| Monthly Target 3 | 1323.6666666667 |
| Monthly Target 4 | 2001.33 |
| Monthly Target 5 | 2981.67 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 1021.00 (-16.38%) | 646.00 | 646.00 - 2304.00 | 0.4994 times | Fri 29 August 2025 | 1221.00 (32.86%) | 478.00 | 478.00 - 2669.00 | 1.1653 times | Thu 31 July 2025 | 919.00 (-43.31%) | 1010.00 | 698.00 - 2322.00 | 1.079 times | Mon 30 June 2025 | 1621.00 (50.93%) | 1044.00 | 487.00 - 2404.00 | 1.0481 times | Fri 30 May 2025 | 1074.00 (-18.33%) | 1484.00 | 479.00 - 2442.00 | 1.1653 times | Wed 30 April 2025 | 1315.00 (37.41%) | 849.00 | 166.00 - 2738.00 | 1.0086 times | Mon 31 March 2025 | 957.00 (-49.34%) | 1655.00 | 412.00 - 2392.00 | 0.9504 times | Fri 28 February 2025 | 1889.00 (76.87%) | 311.00 | 311.00 - 2161.00 | 1.0491 times | Fri 31 January 2025 | 1068.00 (-27.25%) | 2034.00 | 483.00 - 2414.00 | 1.1942 times | Tue 31 December 2024 | 1468.00 (18.96%) | 1048.00 | 383.00 - 2359.00 | 0.8406 times | Tue 26 November 2024 | 1234.00 (76.29%) | 1894.00 | 654.00 - 2402.00 | 1.0543 times |
Indicator Analysis of NasdAdvancing
Tomorrow's movement Prediction of Nasd Advancing ADVQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1488.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Advancing ADVQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasd Advancing ADVQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nasd Advancing ADVQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1151
Munafa value: 20 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1500 and price is deviating by 413 points
Upper Bollinger band is at 2325 and lower is at 675, while middle bands are at 1087 and 1912
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NasdAdvancing (ADVQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NasdAdvancing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NasdAdvancing in short term but the sell signal is initial and weak.
NasdAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1452.5 and NasdAdvancing ADVQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdAdvancing ADVQ stock. Volume based technical analysis of NasdAdvancing ADVQ stock is negative.
NasdAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1516.4 |
| 12 day DMA | 1436.25 |
| 20 day DMA | 1499.3 |
| 35 day DMA | 1420.6 |
| 50 day DMA | 1468.5 |
| 100 day DMA | 1520.2 |
| 150 day DMA | 1464.59 |
| 200 day DMA | 1455.65 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1476.46 | 1704.16 | 1413.28 |
| 12 day EMA | 1489.05 | 1574.12 | 1444.73 |
| 20 day EMA | 1486.08 | 1535.01 | 1455.99 |
| 35 day EMA | 1495.78 | 1523.73 | 1478.85 |
| 50 day EMA | 1500.27 | 1519.82 | 1488.56 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1516.4 | 1643.4 | 1525.4 |
| 12 day SMA | 1436.25 | 1488.42 | 1449.5 |
| 20 day SMA | 1499.3 | 1510.8 | 1444.75 |
| 35 day SMA | 1420.6 | 1417.03 | 1414.29 |
| 50 day SMA | 1468.5 | 1491.08 | 1482.06 |
| 100 day SMA | 1520.2 | 1519.24 | 1512.5 |
| 150 day SMA | 1464.59 | 1464.91 | 1462.38 |
| 200 day SMA | 1455.65 | 1455.31 | 1448.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.