Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing ADVQ are 660 and 1283

Daily Target 1534.67
Daily Target 2785.33
Daily Target 31157.6666666667
Daily Target 41408.33
Daily Target 51780.67

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Wed 26 March 2025 1036.00 (-50.88%) 1530.00 907.00 - 1530.00 1.0277 times
Mon 24 March 2025 2109.00 (61.24%) 2222.00 2025.00 - 2222.00 1.0277 times
Fri 21 March 2025 1308.00 (16.16%) 713.00 713.00 - 1312.00 1.0277 times
Thu 20 March 2025 1126.00 (-46.71%) 761.00 761.00 - 1719.00 1.0277 times
Wed 19 March 2025 2113.00 (101.43%) 1587.00 1587.00 - 2206.00 1.0277 times
Tue 18 March 2025 1049.00 (-50.77%) 752.00 706.00 - 1078.00 0.9451 times
Mon 17 March 2025 2131.00 (-8.38%) 1792.00 1713.00 - 2193.00 1.0277 times
Fri 14 March 2025 2326.00 (210.96%) 2232.00 2170.00 - 2392.00 1.0277 times
Thu 13 March 2025 748.00 (-58.81%) 1317.00 680.00 - 1317.00 0.8331 times
Wed 12 March 2025 1816.00 (18.77%) 1761.00 1328.00 - 1945.00 1.0277 times
Tue 11 March 2025 1529.00 (239.02%) 1508.00 1038.00 - 1772.00 1.0277 times

 Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing ADVQ are 314 and 1629

Weekly Target 173.33
Weekly Target 2554.67
Weekly Target 31388.3333333333
Weekly Target 41869.67
Weekly Target 52703.33

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Wed 26 March 2025 1036.00 (-20.8%) 2222.00 907.00 - 2222.00 0.4946 times
Fri 21 March 2025 1308.00 (-43.77%) 1792.00 706.00 - 2206.00 1.2165 times
Fri 14 March 2025 2326.00 (40.2%) 723.00 412.00 - 2392.00 1.1447 times
Fri 07 March 2025 1659.00 (-12.18%) 1655.00 494.00 - 2141.00 0.9856 times
Fri 28 February 2025 1889.00 (190.62%) 1034.00 817.00 - 2102.00 1.2131 times
Fri 21 February 2025 650.00 (-51.27%) 998.00 649.00 - 1679.00 0.7418 times
Wed 19 February 2025 1334.00 (-11.95%) 1633.00 998.00 - 1839.00 0.4946 times
Fri 14 February 2025 1515.00 (83.41%) 1500.00 652.00 - 2161.00 1.2364 times
Fri 07 February 2025 826.00 (-22.66%) 311.00 311.00 - 2130.00 1.2364 times
Fri 31 January 2025 1068.00 (-29.69%) 1094.00 909.00 - 2109.00 1.2364 times
Fri 24 January 2025 1519.00 (-16.99%) 1965.00 986.00 - 2167.00 0.9891 times

 weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing ADVQ are -266 and 1714

Monthly Target 1-700
Monthly Target 2168
Monthly Target 31280
Monthly Target 42148
Monthly Target 53260

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Wed 26 March 2025 1036.00 (-45.16%) 1655.00 412.00 - 2392.00 0.7911 times
Fri 28 February 2025 1889.00 (76.87%) 311.00 311.00 - 2161.00 1.0138 times
Fri 31 January 2025 1068.00 (-27.25%) 2034.00 483.00 - 2414.00 1.1469 times
Tue 31 December 2024 1468.00 (18.96%) 1048.00 383.00 - 2359.00 0.7714 times
Tue 26 November 2024 1234.00 (76.29%) 1894.00 654.00 - 2402.00 0.9676 times
Thu 31 October 2024 700.00 (-54.49%) 652.00 587.00 - 2319.00 1.1404 times
Mon 30 September 2024 1538.00 (-16.09%) 1026.00 498.00 - 2516.00 1.0238 times
Fri 30 August 2024 1833.00 (6.02%) 1451.00 96.00 - 2464.00 1.0146 times
Wed 31 July 2024 1729.00 (0.7%) 1481.00 571.00 - 2447.00 1.1326 times
Fri 28 June 2024 1717.00 (-0.23%) 1647.00 639.00 - 2238.00 0.9977 times
Fri 31 May 2024 1721.00 (95.57%) 1690.00 533.00 - 2247.00 1.0686 times

 monthly chart NasdAdvancing

Indicator Analysis of NasdAdvancing

Tomorrow's movement Prediction of Nasd Advancing ADVQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1479.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Advancing ADVQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Advancing ADVQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nasd Advancing ADVQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1432 and price is deviating by 567 points

Upper Bollinger band is at 2564 and lower is at 299, while middle bands are at 866 and 1998

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdAdvancing (ADVQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdAdvancing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NasdAdvancing in short term but the sell signal is initial and weak.

NasdAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdAdvancing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1596.68 and NasdAdvancing ADVQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NasdAdvancing ADVQ stock. Volume based technical analysis of NasdAdvancing ADVQ stock is negative.

NasdAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advancing ADVQ

DMA (daily moving average) of Nasd Advancing ADVQ

DMA period DMA value
5 day DMA 1538.4
12 day DMA 1478.5
20 day DMA 1431.35
35 day DMA 1385.66
50 day DMA 1447.18
100 day DMA 1418.55
150 day DMA 1447.2
200 day DMA 1455.79

EMA (exponential moving average) of Nasd Advancing ADVQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1458.951670.41451.13
12 day EMA1479.371559.951460.16
20 day EMA1451.41495.111430.52
35 day EMA1446.691470.871433.3
50 day EMA1432.621448.81421.86

SMA (simple moving average) of Nasd Advancing ADVQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1538.415411545.4
12 day SMA1478.51530.421441.5
20 day SMA1431.351433.71374.15
35 day SMA1385.661416.431380.37
50 day SMA1447.181460.341444.56
100 day SMA1418.551429.641422.36
150 day SMA1447.21446.811447.65
200 day SMA1455.791457.61454.29
Back to top | Use Dark Theme