AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTHB are 21.86 and 22.02

Daily Target 121.82
Daily Target 221.9
Daily Target 321.980833333333
Daily Target 422.06
Daily Target 522.14

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 13 February 2026 21.97680 (0%) 22.03500 21.90270 - 22.06300 0 times
Fri 13 February 2026 21.97680 (-0.25%) 22.03500 21.90270 - 22.06300 0 times
Thu 12 February 2026 22.03140 (-0.51%) 22.14880 21.99680 - 22.17930 0.1732 times
Wed 11 February 2026 22.14520 (0.29%) 22.09430 22.05650 - 22.19770 0.1804 times
Tue 10 February 2026 22.08030 (-0.05%) 22.08830 22.01200 - 22.12920 1.0753 times
Mon 09 February 2026 22.09200 (-0.15%) 22.17870 21.94140 - 22.17870 2.2324 times
Fri 06 February 2026 22.12620 (0.48%) 22.02250 21.98540 - 22.14590 3.4737 times
Thu 05 February 2026 22.02110 (-0.84%) 22.20100 22.02060 - 22.22020 0.1347 times
Wed 04 February 2026 22.20690 (-0.11%) 22.23200 22.14200 - 22.25090 0.1371 times
Tue 03 February 2026 22.23120 (1.33%) 21.93300 21.91230 - 22.25550 2.5932 times
Mon 02 February 2026 21.93980 (-0.2%) 21.92790 21.86690 - 22.00300 3.8153 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTHB are 21.86 and 22.02

Weekly Target 121.82
Weekly Target 221.9
Weekly Target 321.980833333333
Weekly Target 422.06
Weekly Target 522.14

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 13 February 2026 21.97680 (0%) 22.03500 21.90270 - 22.06300 0 times
Fri 13 February 2026 21.97680 (-0.68%) 22.17870 21.90270 - 22.19770 0.3949 times
Fri 06 February 2026 22.12620 (0.65%) 21.92790 21.86690 - 22.25550 1.0951 times
Fri 30 January 2026 21.98350 (2.78%) 21.32220 21.31480 - 22.10320 1.1454 times
Fri 23 January 2026 21.38970 (1.77%) 20.96790 20.82340 - 21.40120 0.9736 times
Fri 16 January 2026 21.01770 (0.17%) 21.04310 20.93450 - 21.10830 1.1472 times
Fri 09 January 2026 20.98270 (-0.51%) 21.12080 20.90970 - 21.13410 1.5631 times
Fri 02 January 2026 21.08950 (1.03%) 20.87050 20.86350 - 21.21050 1.5431 times
Fri 26 December 2025 20.87480 (0.5%) 20.80230 20.67100 - 20.88410 0.943 times
Fri 19 December 2025 20.77010 (-1.09%) 20.93020 20.73460 - 20.94720 1.1947 times
Fri 12 December 2025 20.99910 (-0.84%) 21.12240 20.95800 - 21.23350 0.0651 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTHB are 21.92 and 22.31

Monthly Target 121.64
Monthly Target 221.81
Monthly Target 322.033066666667
Monthly Target 422.2
Monthly Target 522.42

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 13 February 2026 21.97680 (-0.03%) 21.92790 21.86690 - 22.25550 0.653 times
Fri 30 January 2026 21.98350 (4.65%) 20.99800 20.82340 - 22.10320 2.2881 times
Wed 31 December 2025 21.00710 (-0.1%) 20.94170 20.67100 - 21.23350 1.9422 times
Fri 28 November 2025 21.02850 (-0.8%) 21.24270 20.80320 - 21.27870 1.6389 times
Fri 31 October 2025 21.19730 (-1.24%) 21.46590 21.02940 - 21.53330 2.5862 times
Tue 30 September 2025 21.46390 (1.46%) 21.18280 20.74900 - 21.50350 0.8917 times
Fri 29 August 2025 21.15510 (0.49%) 21.08800 20.88200 - 21.18500 0 times
Thu 31 July 2025 21.05200 (-1.29%) 21.30100 20.99700 - 21.50200 0 times
Mon 30 June 2025 21.32800 (0.88%) 21.07500 20.95400 - 21.38600 0 times
Fri 30 May 2025 21.14200 (-1.34%) 21.36300 20.92800 - 21.61000 0 times
Wed 30 April 2025 21.43000 (1%) 21.31500 20.59100 - 21.84000 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTHB

DMA (daily moving average) of Australian Dollar AUDTHB

DMA period DMA value
5 day DMA 22.04
12 day DMA 22.07
20 day DMA 21.83
35 day DMA 21.49
50 day DMA 21.33
100 day DMA 21.26
150 day DMA 21.22
200 day DMA 21.22

EMA (exponential moving average) of Australian Dollar AUDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0322.0522.08
12 day EMA21.9721.9721.97
20 day EMA21.8421.8321.81
35 day EMA21.6221.621.58
50 day EMA21.3721.3521.32

SMA (simple moving average) of Australian Dollar AUDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0422.0722.1
12 day SMA22.0722.0722.07
20 day SMA21.8321.7921.74
35 day SMA21.4921.4621.42
50 day SMA21.3321.3121.29
100 day SMA21.2621.2521.24
150 day SMA21.2221.2121.21
200 day SMA21.2221.2221.21
Back to top | Use Dark Theme