Login or Join

AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTHB are 24.19 and 24.37

Daily Target 124.04
Daily Target 224.16
Daily Target 324.222
Daily Target 424.34
Daily Target 524.4

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 21 May 2024 24.28200 (0.75%) 24.10200 24.10200 - 24.28200 0 times
Mon 20 May 2024 24.10100 (-0.24%) 24.22800 24.03500 - 24.34800 0 times
Fri 17 May 2024 24.15900 (-0.2%) 24.20800 24.09000 - 24.21000 0 times
Thu 16 May 2024 24.20700 (-0.45%) 24.31500 24.10700 - 24.31500 0 times
Wed 15 May 2024 24.31600 (0.39%) 24.24200 24.19600 - 24.33400 0 times
Tue 14 May 2024 24.22200 (-0.42%) 24.31100 24.21500 - 24.32600 0 times
Mon 13 May 2024 24.32400 (0.19%) 24.26100 24.13500 - 24.36400 0 times
Fri 10 May 2024 24.27700 (-0.07%) 24.29200 24.25000 - 24.31500 0 times
Thu 09 May 2024 24.29300 (-0.03%) 24.29600 24.23500 - 24.34000 0 times
Wed 08 May 2024 24.30000 (-0.18%) 24.34500 24.23900 - 24.35800 0 times
Tue 07 May 2024 24.34300 (-0.04%) 24.35200 24.23700 - 24.39400 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTHB are 24.16 and 24.47

Weekly Target 123.91
Weekly Target 224.1
Weekly Target 324.221666666667
Weekly Target 424.41
Weekly Target 524.53

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 21 May 2024 24.28200 (0.51%) 24.22800 24.03500 - 24.34800 0 times
Fri 17 May 2024 24.15900 (-0.49%) 24.26100 24.09000 - 24.36400 0 times
Fri 10 May 2024 24.27700 (0.01%) 24.33400 24.23500 - 24.39400 0 times
Fri 03 May 2024 24.27400 (0.43%) 24.21300 24.06400 - 24.35300 0 times
Fri 26 April 2024 24.17000 (2.24%) 23.66900 23.66900 - 24.21500 0 times
Fri 19 April 2024 23.64100 (-0.23%) 23.64900 23.46700 - 23.84800 0 times
Fri 12 April 2024 23.69500 (-0.26%) 24.07400 23.61500 - 24.26500 0 times
Mon 01 April 2024 23.75600 (-0.01%) 23.69100 23.68500 - 23.81300 0 times
Thu 28 March 2024 23.75900 (0.34%) 23.74000 23.66500 - 23.83400 0 times
Fri 22 March 2024 23.67900 (0.57%) 23.49100 23.46800 - 23.91000 0 times
Fri 15 March 2024 23.54400 (0.35%) 23.46300 23.38000 - 23.64900 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTHB are 23.98 and 24.34

Monthly Target 123.88
Monthly Target 224.08
Monthly Target 324.237
Monthly Target 424.44
Monthly Target 524.6

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 21 May 2024 24.28200 (0.8%) 24.28900 24.03500 - 24.39400 0 times
Tue 30 April 2024 24.09000 (1.39%) 23.69100 23.46700 - 24.33800 0 times
Thu 28 March 2024 23.75900 (1.9%) 23.35800 23.21800 - 23.91000 0 times
Thu 29 February 2024 23.31700 (-0.16%) 23.34400 23.07700 - 23.67800 0 times
Wed 31 January 2024 23.35500 (-0.29%) 23.45300 23.13000 - 23.58600 0 times
Fri 29 December 2023 23.42200 (0.49%) 23.05500 23.03000 - 23.67500 0 times
Thu 30 November 2023 23.30800 (1.77%) 22.86300 22.69700 - 23.37500 0 times
Tue 31 October 2023 22.90200 (-2.71%) 23.54000 22.77200 - 23.71900 0 times
Fri 29 September 2023 23.53900 (3.6%) 22.70500 22.57600 - 23.68200 0 times
Thu 31 August 2023 22.72100 (-1.27%) 22.88000 22.44200 - 23.04600 0 times
Mon 31 July 2023 23.01400 (-2.1%) 23.49800 22.76200 - 23.87600 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDTHB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDTHB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDTHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.26

Munafa value: 80 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDTHB stock. Volume based technical analysis of AustralianDollar AUDTHB stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDTHB

DMA (daily moving average) of Australian Dollar AUDTHB

DMA period DMA value
5 day DMA 24.21
12 day DMA 24.26
20 day DMA 24.23
35 day DMA 24.05
50 day DMA 23.91
100 day DMA 23.65
150 day DMA 23.48
200 day DMA 23.36

EMA (exponential moving average) of Australian Dollar AUDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2224.1924.23
12 day EMA24.2124.224.22
20 day EMA24.1624.1524.16
35 day EMA24.0524.0424.04
50 day EMA23.8923.8723.86

SMA (simple moving average) of Australian Dollar AUDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2124.224.25
12 day SMA24.2624.2624.27
20 day SMA24.2324.2124.2
35 day SMA24.0524.0324.02
50 day SMA23.9123.8923.88
100 day SMA23.6523.6423.63
150 day SMA23.4823.4723.46
200 day SMA23.3623.3523.34
Back to top | Use Dark Theme