Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTHB are 20.84 and 21.08

Daily Target 120.76
Daily Target 220.91
Daily Target 321.005
Daily Target 421.16
Daily Target 521.25

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 11 April 2025 21.06200 (-0.04%) 21.06800 20.85400 - 21.09900 0 times
Thu 10 April 2025 21.07000 (0.57%) 20.96700 20.84000 - 21.14800 0 times
Wed 09 April 2025 20.95100 (1.03%) 20.76700 20.63300 - 21.05900 0 times
Tue 08 April 2025 20.73800 (-0.37%) 20.81900 20.73800 - 21.09500 0 times
Mon 07 April 2025 20.81600 (0.13%) 20.59400 20.59100 - 20.98200 0 times
Fri 04 April 2025 20.78800 (0%) 21.66000 20.71500 - 21.67100 0 times
Fri 04 April 2025 20.78800 (-4.04%) 21.66000 20.71500 - 21.67100 0 times
Thu 03 April 2025 21.66400 (0.66%) 21.51100 21.51000 - 21.84000 0 times
Wed 02 April 2025 21.52200 (0.09%) 21.48000 21.46700 - 21.56400 0 times
Tue 01 April 2025 21.50300 (1.35%) 21.31500 21.15200 - 21.50600 0 times
Mon 31 March 2025 21.21700 (-0.59%) 21.31500 21.15200 - 21.34100 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTHB are 20.83 and 21.38

Weekly Target 120.38
Weekly Target 220.72
Weekly Target 320.933666666667
Weekly Target 421.28
Weekly Target 521.49

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 11 April 2025 21.06200 (1.32%) 20.59400 20.59100 - 21.14800 0 times
Fri 04 April 2025 20.78800 (0%) 21.66000 20.71500 - 21.67100 0 times
Fri 04 April 2025 20.78800 (-2.6%) 21.31500 20.71500 - 21.84000 0 times
Fri 28 March 2025 21.34300 (0.33%) 21.28700 21.26700 - 21.50100 0 times
Fri 21 March 2025 21.27200 (-0.08%) 21.31900 21.19900 - 21.46700 0 times
Fri 14 March 2025 21.28900 (-0.03%) 21.23200 21.14900 - 21.39900 0 times
Fri 07 March 2025 21.29500 (0.13%) 21.22800 20.91900 - 21.39100 0 times
Fri 28 February 2025 21.26700 (-0.31%) 21.40500 21.15600 - 21.45800 0 times
Fri 21 February 2025 21.33400 (-0.29%) 21.37500 21.32300 - 21.51700 0 times
Wed 19 February 2025 21.39600 (-0.22%) 21.40800 21.34300 - 21.46600 0 times
Fri 14 February 2025 21.44400 (0.89%) 21.22200 21.18200 - 21.48600 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTHB are 20.2 and 21.45

Monthly Target 119.92
Monthly Target 220.49
Monthly Target 321.164333333333
Monthly Target 421.74
Monthly Target 522.41

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 11 April 2025 21.06200 (-0.73%) 21.31500 20.59100 - 21.84000 0 times
Mon 31 March 2025 21.21700 (-0.24%) 21.22800 20.91900 - 21.50100 0 times
Fri 28 February 2025 21.26700 (1.3%) 20.93400 20.80600 - 21.51700 0 times
Fri 31 January 2025 20.99400 (-1.16%) 21.26400 20.88400 - 21.70500 0 times
Tue 31 December 2024 21.24100 (-5.9%) 21.81200 21.08800 - 21.84300 0 times
Thu 21 November 2024 22.57300 (1.4%) 22.18000 22.15100 - 22.81800 0 times
Thu 31 October 2024 22.26100 (-0.64%) 22.39000 22.06900 - 22.77400 0 times
Mon 30 September 2024 22.40500 (-2.72%) 23.22500 22.27300 - 23.24200 0 times
Fri 30 August 2024 23.03200 (-1%) 23.46700 22.60700 - 23.46700 0 times
Wed 31 July 2024 23.26500 (-5.02%) 24.46300 23.13300 - 24.66900 0 times
Fri 28 June 2024 24.49500 (-0.01%) 24.41900 24.18900 - 24.62100 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDTHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDTHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDTHB stock. Volume based technical analysis of AustralianDollar AUDTHB stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDTHB

DMA (daily moving average) of Australian Dollar AUDTHB

DMA period DMA value
5 day DMA 20.93
12 day DMA 21.12
20 day DMA 21.21
35 day DMA 21.24
50 day DMA 21.25
100 day DMA 21.47
150 day DMA 21.83
200 day DMA 22.35

EMA (exponential moving average) of Australian Dollar AUDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0120.9820.93
12 day EMA21.0821.0821.08
20 day EMA21.1321.1421.15
35 day EMA21.1821.1921.2
50 day EMA21.221.2121.22

SMA (simple moving average) of Australian Dollar AUDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9320.8720.82
12 day SMA21.1221.1521.17
20 day SMA21.2121.2221.23
35 day SMA21.2421.2521.26
50 day SMA21.2521.2521.24
100 day SMA21.4721.4821.49
150 day SMA21.8321.8421.85
200 day SMA22.3522.3722.38
Back to top | Use Dark Theme