Login or Join
HomepageCanadianDollar CADBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADBRL are 3.64 and 3.66
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.6441333333333 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.66 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.64390 (0.23%) | 3.63550 | 3.63530 - 3.65320 | 1.0455 times | Wed 15 April 2026 | 3.63540 (0.28%) | 3.62470 | 3.61620 - 3.63820 | 0.048 times | Tue 14 April 2026 | 3.62510 (0.04%) | 3.62350 | 3.61760 - 3.63740 | 1.7591 times | Mon 13 April 2026 | 3.62360 (0.09%) | 3.60990 | 3.60900 - 3.64490 | 1.2814 times | Fri 10 April 2026 | 3.62050 (-1.85%) | 3.68850 | 3.62050 - 3.69260 | 1.1145 times | Thu 09 April 2026 | 3.68870 (0.13%) | 3.68380 | 3.68240 - 3.71260 | 0.5947 times | Wed 08 April 2026 | 3.68380 (-1.03%) | 3.72200 | 3.66440 - 3.73070 | 0.046 times | Tue 07 April 2026 | 3.72200 (0.71%) | 3.69560 | 3.69110 - 3.72200 | 0.1343 times | Mon 06 April 2026 | 3.69580 (-0.29%) | 3.69700 | 3.69580 - 3.71480 | 1.7917 times | Thu 02 April 2026 | 3.70640 (-0.24%) | 3.71540 | 3.70390 - 3.72860 | 2.1849 times | Wed 01 April 2026 | 3.71550 (-0.53%) | 3.73580 | 3.71210 - 3.74190 | 2.229 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADBRL are 3.63 and 3.67
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.6353666666667 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.64390 (0.65%) | 3.60990 | 3.60900 - 3.65320 | 0.5459 times | Fri 10 April 2026 | 3.62050 (-2.32%) | 3.69700 | 3.62050 - 3.73070 | 0.4861 times | Thu 02 April 2026 | 3.70640 (-2.04%) | 3.77410 | 3.70390 - 3.78400 | 1.3156 times | Fri 27 March 2026 | 3.78340 (-2.28%) | 3.87240 | 3.77570 - 3.90510 | 1.4405 times | Fri 20 March 2026 | 3.87170 (-0.09%) | 3.87610 | 3.78580 - 3.93460 | 1.6411 times | Fri 13 March 2026 | 3.87530 (0.26%) | 3.86460 | 3.78360 - 3.90230 | 2.2012 times | Fri 06 March 2026 | 3.86520 (2.81%) | 3.75940 | 3.75530 - 3.88880 | 1.1626 times | Fri 27 February 2026 | 3.75970 (-0.62%) | 3.78400 | 3.74520 - 3.79840 | 0.8463 times | Fri 20 February 2026 | 3.78330 (-1.29%) | 3.84470 | 3.78120 - 3.84900 | 0.3607 times | Fri 13 February 2026 | 3.83260 (0%) | 3.82940 | 3.82480 - 3.84980 | 0 times | Fri 13 February 2026 | 3.83260 (0.28%) | 3.82190 | 3.79740 - 3.86370 | 0.2508 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADBRL are 3.56 and 3.69
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.6649333333333 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.64390 (-2.45%) | 3.73580 | 3.60900 - 3.74190 | 0.8295 times | Tue 31 March 2026 | 3.73540 (-0.65%) | 3.75940 | 3.72490 - 3.93460 | 3.6875 times | Fri 27 February 2026 | 3.75970 (-2.65%) | 3.86400 | 3.74520 - 3.91440 | 1.25 times | Fri 30 January 2026 | 3.86220 (-3.91%) | 4.02080 | 3.81000 - 4.03170 | 1.9055 times | Wed 31 December 2025 | 4.01940 (5.24%) | 3.81920 | 3.79150 - 4.09310 | 0.6952 times | Fri 28 November 2025 | 3.81930 (-0.51%) | 3.81190 | 3.75780 - 3.84100 | 0.5369 times | Fri 31 October 2025 | 3.83890 (0.44%) | 3.82170 | 3.80500 - 3.96920 | 0.8276 times | Tue 30 September 2025 | 3.82190 (-3.26%) | 3.95650 | 3.80760 - 3.97880 | 0.2678 times | Fri 29 August 2025 | 3.95060 (-2.27%) | 4.03430 | 3.90610 - 4.05930 | 0 times | Thu 31 July 2025 | 4.04220 (1.27%) | 4.00460 | 3.96470 - 4.10060 | 0 times | Mon 30 June 2025 | 3.99140 (-4.22%) | 4.16800 | 3.98430 - 4.22360 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADBRL
DMA (daily moving average) of Canadian Dollar CADBRL
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Canadian Dollar CADBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.64 | 3.64 |
| 12 day EMA | 3.68 | 3.69 | 3.7 |
| 20 day EMA | 3.71 | 3.72 | 3.73 |
| 35 day EMA | 3.73 | 3.73 | 3.74 |
| 50 day EMA | 3.76 | 3.76 | 3.77 |
SMA (simple moving average) of Canadian Dollar CADBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.64 | 3.65 |
| 12 day SMA | 3.67 | 3.69 | 3.7 |
| 20 day SMA | 3.73 | 3.73 | 3.74 |
| 35 day SMA | 3.77 | 3.77 | 3.77 |
| 50 day SMA | 3.78 | 3.79 | 3.79 |
| 100 day SMA | 3.84 | 3.84 | 3.84 |
| 150 day SMA | 3.84 | 3.84 | 3.85 |
| 200 day SMA | 3.88 | 3.89 | 3.89 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.