MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets MahanagarTelephone
Strong Daily Stock price targets for MahanagarTelephone MTNL are 45.34 and 47.76
| Daily Target 1 | 43.44 |
| Daily Target 2 | 44.81 |
| Daily Target 3 | 45.856666666667 |
| Daily Target 4 | 47.23 |
| Daily Target 5 | 48.28 |
Daily price and volume Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 46.19 (3.38%) | 45.00 | 44.48 - 46.90 | 0.4363 times | Thu 30 January 2025 | 44.68 (-0.78%) | 44.36 | 44.31 - 45.75 | 0.325 times | Wed 29 January 2025 | 45.03 (4.31%) | 42.50 | 42.45 - 47.80 | 0.8326 times | Tue 28 January 2025 | 43.17 (-1.73%) | 44.25 | 41.04 - 44.60 | 0.6699 times | Mon 27 January 2025 | 43.93 (-4.19%) | 45.50 | 43.60 - 45.50 | 0.4692 times | Fri 24 January 2025 | 45.85 (-3.68%) | 47.79 | 45.50 - 47.96 | 0.3883 times | Thu 23 January 2025 | 47.60 (-0.15%) | 47.75 | 47.06 - 48.30 | 0.3794 times | Wed 22 January 2025 | 47.67 (-2.63%) | 49.00 | 46.61 - 49.41 | 0.6066 times | Tue 21 January 2025 | 48.96 (-5.41%) | 50.96 | 48.50 - 50.96 | 1.0516 times | Mon 20 January 2025 | 51.76 (10.53%) | 47.50 | 47.50 - 53.25 | 4.8412 times | Fri 17 January 2025 | 46.83 (2.32%) | 45.50 | 45.07 - 47.50 | 0.5089 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 43.62 and 50.38
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 42.22 |
| Weekly Target 3 | 45.01 |
| Weekly Target 4 | 48.98 |
| Weekly Target 5 | 51.77 |
Weekly price and volumes for Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 46.19 (0.74%) | 45.50 | 41.04 - 47.80 | 0.5529 times | Fri 24 January 2025 | 45.85 (-2.09%) | 47.50 | 45.50 - 53.25 | 1.4703 times | Fri 17 January 2025 | 46.83 (8.86%) | 43.61 | 42.30 - 47.50 | 0.4753 times | Mon 13 January 2025 | 43.02 (-4.68%) | 43.61 | 42.30 - 45.68 | 0.1241 times | Fri 10 January 2025 | 45.13 (-12.57%) | 51.50 | 44.89 - 51.84 | 0.5465 times | Fri 03 January 2025 | 51.62 (2.97%) | 50.28 | 48.50 - 53.41 | 0.6447 times | Fri 27 December 2024 | 50.13 (-4.35%) | 53.08 | 49.91 - 53.60 | 0.5381 times | Fri 20 December 2024 | 52.41 (-5.87%) | 55.10 | 52.00 - 58.50 | 0.8115 times | Wed 18 December 2024 | 55.68 (-2.88%) | 57.55 | 54.52 - 58.70 | 0.8423 times | Fri 13 December 2024 | 57.33 (10.51%) | 52.30 | 52.30 - 61.87 | 3.9943 times | Fri 06 December 2024 | 51.88 (6.88%) | 48.25 | 47.02 - 53.90 | 0.77 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 37.43 and 49.8
| Monthly Target 1 | 34.51 |
| Monthly Target 2 | 40.35 |
| Monthly Target 3 | 46.88 |
| Monthly Target 4 | 52.72 |
| Monthly Target 5 | 59.25 |
Monthly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 46.19 (-8.26%) | 50.50 | 41.04 - 53.41 | 0.4557 times | Tue 31 December 2024 | 50.35 (3.73%) | 48.25 | 47.02 - 61.87 | 0.9218 times | Fri 29 November 2024 | 48.54 (-0.1%) | 48.93 | 42.00 - 51.94 | 0.2471 times | Thu 31 October 2024 | 48.59 (-6.65%) | 52.00 | 45.32 - 59.00 | 0.5091 times | Mon 30 September 2024 | 52.05 (-13.71%) | 60.60 | 51.56 - 60.80 | 0.3738 times | Fri 30 August 2024 | 60.32 (-27.52%) | 80.00 | 56.96 - 81.56 | 2.0433 times | Wed 31 July 2024 | 83.22 (97.06%) | 42.22 | 39.90 - 101.93 | 4.2087 times | Fri 28 June 2024 | 42.23 (14.14%) | 39.80 | 32.55 - 45.99 | 0.6361 times | Fri 31 May 2024 | 37.00 (-5.01%) | 39.20 | 33.20 - 39.65 | 0.2403 times | Tue 30 April 2024 | 38.95 (18.75%) | 33.45 | 33.25 - 41.35 | 0.3641 times | Thu 28 March 2024 | 32.80 (-23.63%) | 43.55 | 31.20 - 44.40 | 0.3044 times |
Indicator Analysis of MahanagarTelephone
Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MahanagarTelephone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahanagarTelephone in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahanagarTelephone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahanagarTelephone in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahanagarTelephone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.85 and MahanagarTelephone MTNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.
MahanagarTelephone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 46.45 |
| 20 day DMA | 46.19 |
| 35 day DMA | 48.65 |
| 50 day DMA | 49.73 |
| 100 day DMA | 50.16 |
| 150 day DMA | 55.02 |
| 200 day DMA | 50.95 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.36 | 44.95 | 45.09 |
| 12 day EMA | 45.91 | 45.86 | 46.08 |
| 20 day EMA | 46.6 | 46.64 | 46.85 |
| 35 day EMA | 47.6 | 47.68 | 47.86 |
| 50 day EMA | 48.77 | 48.88 | 49.05 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 44.53 | 45.12 |
| 12 day SMA | 46.45 | 46.34 | 46.35 |
| 20 day SMA | 46.19 | 46.3 | 46.64 |
| 35 day SMA | 48.65 | 48.95 | 49.31 |
| 50 day SMA | 49.73 | 49.75 | 49.72 |
| 100 day SMA | 50.16 | 50.24 | 50.35 |
| 150 day SMA | 55.02 | 54.98 | 54.95 |
| 200 day SMA | 50.95 | 50.9 | 50.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.