MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets MahanagarTelephone
Strong Daily Stock price targets for MahanagarTelephone MTNL are 49.42 and 50.61
| Daily Target 1 | 49.18 |
| Daily Target 2 | 49.65 |
| Daily Target 3 | 50.373333333333 |
| Daily Target 4 | 50.84 |
| Daily Target 5 | 51.56 |
Daily price and volume Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 50.11 (-1.98%) | 50.99 | 49.91 - 51.10 | 0.4563 times | Thu 17 July 2025 | 51.12 (0.63%) | 50.90 | 49.90 - 52.10 | 0.7902 times | Wed 16 July 2025 | 50.80 (1.76%) | 49.92 | 49.38 - 51.31 | 1.0743 times | Tue 15 July 2025 | 49.92 (-4.17%) | 52.35 | 49.06 - 52.99 | 1.4706 times | Mon 14 July 2025 | 52.09 (7.2%) | 48.59 | 47.90 - 53.60 | 4.0458 times | Fri 11 July 2025 | 48.59 (-1.08%) | 49.12 | 48.32 - 49.30 | 0.3504 times | Thu 10 July 2025 | 49.12 (-0.77%) | 49.54 | 48.87 - 49.88 | 0.3978 times | Wed 09 July 2025 | 49.50 (0.24%) | 49.38 | 49.30 - 50.48 | 0.5808 times | Tue 08 July 2025 | 49.38 (-0.76%) | 49.75 | 49.00 - 50.34 | 0.4515 times | Mon 07 July 2025 | 49.76 (-0.94%) | 50.23 | 49.60 - 50.68 | 0.3824 times | Fri 04 July 2025 | 50.23 (-1.43%) | 50.95 | 49.80 - 50.95 | 0.5448 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 49.01 and 54.71
| Weekly Target 1 | 44.84 |
| Weekly Target 2 | 47.47 |
| Weekly Target 3 | 50.536666666667 |
| Weekly Target 4 | 53.17 |
| Weekly Target 5 | 56.24 |
Weekly price and volumes for Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 50.11 (3.13%) | 48.59 | 47.90 - 53.60 | 0.8037 times | Fri 11 July 2025 | 48.59 (-3.26%) | 50.23 | 48.32 - 50.68 | 0.2218 times | Fri 04 July 2025 | 50.23 (-3.27%) | 52.10 | 49.80 - 53.09 | 0.3929 times | Fri 27 June 2025 | 51.93 (9.1%) | 47.67 | 46.97 - 58.20 | 2.5102 times | Fri 20 June 2025 | 47.60 (-8.48%) | 52.13 | 46.80 - 53.11 | 0.5379 times | Fri 13 June 2025 | 52.01 (4.37%) | 49.85 | 49.12 - 55.50 | 1.639 times | Fri 06 June 2025 | 49.83 (3.73%) | 48.50 | 47.75 - 54.25 | 1.5237 times | Fri 30 May 2025 | 48.04 (7.79%) | 44.70 | 44.32 - 50.64 | 1.3029 times | Fri 23 May 2025 | 44.57 (-0.67%) | 44.70 | 42.10 - 47.10 | 0.7328 times | Fri 16 May 2025 | 44.87 (14.99%) | 40.60 | 40.60 - 45.20 | 0.3352 times | Fri 09 May 2025 | 39.02 (-5.04%) | 41.50 | 38.05 - 44.33 | 0.2817 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 46.16 and 51.86
| Monthly Target 1 | 44.84 |
| Monthly Target 2 | 47.47 |
| Monthly Target 3 | 50.536666666667 |
| Monthly Target 4 | 53.17 |
| Monthly Target 5 | 56.24 |
Monthly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 50.11 (-4.17%) | 52.68 | 47.90 - 53.60 | 0.5086 times | Mon 30 June 2025 | 52.29 (8.85%) | 48.50 | 46.80 - 58.20 | 2.4235 times | Fri 30 May 2025 | 48.04 (15.51%) | 41.55 | 38.05 - 50.64 | 1.0302 times | Wed 30 April 2025 | 41.59 (-3.23%) | 42.98 | 39.10 - 46.71 | 0.47 times | Fri 28 March 2025 | 42.98 (2.26%) | 42.83 | 37.42 - 51.18 | 1.0823 times | Fri 28 February 2025 | 42.03 (-9.01%) | 45.39 | 41.21 - 57.50 | 1.36 times | Fri 31 January 2025 | 46.19 (-8.26%) | 50.50 | 41.04 - 53.41 | 0.6675 times | Tue 31 December 2024 | 50.35 (3.73%) | 48.25 | 47.02 - 61.87 | 1.3503 times | Fri 29 November 2024 | 48.54 (-0.1%) | 48.93 | 42.00 - 51.94 | 0.3619 times | Thu 31 October 2024 | 48.59 (-6.65%) | 52.00 | 45.32 - 59.00 | 0.7457 times | Mon 30 September 2024 | 52.05 (-13.71%) | 60.60 | 51.56 - 60.80 | 0.5476 times |
Indicator Analysis of MahanagarTelephone
Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.64
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MahanagarTelephone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahanagarTelephone in short term but the sell signal is initial and weak.
MahanagarTelephone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahanagarTelephone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahanagarTelephone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.86 and MahanagarTelephone MTNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.
MahanagarTelephone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 50.13 |
| 20 day DMA | 50.56 |
| 35 day DMA | 50.58 |
| 50 day DMA | 48.82 |
| 100 day DMA | 46.1 |
| 150 day DMA | 47.15 |
| 200 day DMA | 47.8 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 50.61 | 50.35 |
| 12 day EMA | 50.37 | 50.42 | 50.29 |
| 20 day EMA | 50.21 | 50.22 | 50.13 |
| 35 day EMA | 49.25 | 49.2 | 49.09 |
| 50 day EMA | 48.33 | 48.26 | 48.14 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 50.5 | 50.1 |
| 12 day SMA | 50.13 | 50.22 | 50.28 |
| 20 day SMA | 50.56 | 50.43 | 50.24 |
| 35 day SMA | 50.58 | 50.52 | 50.42 |
| 50 day SMA | 48.82 | 48.59 | 48.37 |
| 100 day SMA | 46.1 | 46.08 | 46.03 |
| 150 day SMA | 47.15 | 47.2 | 47.22 |
| 200 day SMA | 47.8 | 47.81 | 47.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.