MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets MahanagarTelephone
Strong Daily Stock price targets for MahanagarTelephone MTNL are 45.01 and 48.14
Daily Target 1 | 44.4 |
Daily Target 2 | 45.61 |
Daily Target 3 | 47.526666666667 |
Daily Target 4 | 48.74 |
Daily Target 5 | 50.66 |
Daily price and volume Mahanagar Telephone
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 46.83 (-4.53%) | 49.05 | 46.31 - 49.44 | 0.3311 times | Mon 17 February 2025 | 49.05 (4.72%) | 46.00 | 44.55 - 49.79 | 0.6594 times | Fri 14 February 2025 | 46.84 (-5.37%) | 49.10 | 46.25 - 49.43 | 0.3102 times | Thu 13 February 2025 | 49.50 (-0.12%) | 49.56 | 48.51 - 50.59 | 0.3019 times | Wed 12 February 2025 | 49.56 (-0.92%) | 49.40 | 47.15 - 50.38 | 0.4626 times | Tue 11 February 2025 | 50.02 (-7.44%) | 53.65 | 49.50 - 53.74 | 0.5197 times | Mon 10 February 2025 | 54.04 (3.13%) | 56.50 | 53.17 - 57.50 | 1.6203 times | Fri 07 February 2025 | 52.40 (3.21%) | 50.77 | 49.20 - 55.00 | 0.8539 times | Thu 06 February 2025 | 50.77 (-9.47%) | 55.25 | 50.32 - 55.44 | 0.9689 times | Wed 05 February 2025 | 56.08 (17.62%) | 54.00 | 53.16 - 57.21 | 3.972 times | Tue 04 February 2025 | 47.68 (6.93%) | 45.09 | 44.63 - 48.95 | 0.2179 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 45.69 and 50.93
Weekly Target 1 | 41.82 |
Weekly Target 2 | 44.32 |
Weekly Target 3 | 47.056666666667 |
Weekly Target 4 | 49.56 |
Weekly Target 5 | 52.3 |
Weekly price and volumes for Mahanagar Telephone
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 46.83 (-0.02%) | 46.00 | 44.55 - 49.79 | 0.5746 times | Fri 14 February 2025 | 46.84 (-10.61%) | 56.50 | 46.25 - 57.50 | 1.8647 times | Fri 07 February 2025 | 52.40 (13.44%) | 45.39 | 43.52 - 57.21 | 3.559 times | Fri 31 January 2025 | 46.19 (0.74%) | 45.50 | 41.04 - 47.80 | 0.5084 times | Fri 24 January 2025 | 45.85 (-2.09%) | 47.50 | 45.50 - 53.25 | 1.352 times | Fri 17 January 2025 | 46.83 (8.86%) | 43.61 | 42.30 - 47.50 | 0.4371 times | Mon 13 January 2025 | 43.02 (-4.68%) | 43.61 | 42.30 - 45.68 | 0.1141 times | Fri 10 January 2025 | 45.13 (-12.57%) | 51.50 | 44.89 - 51.84 | 0.5025 times | Fri 03 January 2025 | 51.62 (2.97%) | 50.28 | 48.50 - 53.41 | 0.5928 times | Fri 27 December 2024 | 50.13 (-4.35%) | 53.08 | 49.91 - 53.60 | 0.4948 times | Fri 20 December 2024 | 52.41 (-5.87%) | 55.10 | 52.00 - 58.50 | 0.7462 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 45.18 and 59.16
Monthly Target 1 | 35.3 |
Monthly Target 2 | 41.07 |
Monthly Target 3 | 49.283333333333 |
Monthly Target 4 | 55.05 |
Monthly Target 5 | 63.26 |
Monthly price and volumes Mahanagar Telephone
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 46.83 (1.39%) | 45.39 | 43.52 - 57.50 | 0.7969 times | Fri 31 January 2025 | 46.19 (-8.26%) | 50.50 | 41.04 - 53.41 | 0.4352 times | Tue 31 December 2024 | 50.35 (3.73%) | 48.25 | 47.02 - 61.87 | 0.8804 times | Fri 29 November 2024 | 48.54 (-0.1%) | 48.93 | 42.00 - 51.94 | 0.236 times | Thu 31 October 2024 | 48.59 (-6.65%) | 52.00 | 45.32 - 59.00 | 0.4863 times | Mon 30 September 2024 | 52.05 (-13.71%) | 60.60 | 51.56 - 60.80 | 0.357 times | Fri 30 August 2024 | 60.32 (-27.52%) | 80.00 | 56.96 - 81.56 | 1.9516 times | Wed 31 July 2024 | 83.22 (97.06%) | 42.22 | 39.90 - 101.93 | 4.0197 times | Fri 28 June 2024 | 42.23 (14.14%) | 39.80 | 32.55 - 45.99 | 0.6075 times | Fri 31 May 2024 | 37.00 (-5.01%) | 39.20 | 33.20 - 39.65 | 0.2295 times | Tue 30 April 2024 | 38.95 (18.75%) | 33.45 | 33.25 - 41.35 | 0.3477 times |
Indicator Analysis of MahanagarTelephone
Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 42, while middle bands are at 45 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahanagarTelephone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahanagarTelephone in short term but the sell signal is initial and weak.
MahanagarTelephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahanagarTelephone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahanagarTelephone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.05 and MahanagarTelephone MTNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.
MahanagarTelephone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
DMA period | DMA value |
5 day DMA | 48.36 |
12 day DMA | 49.78 |
20 day DMA | 48.07 |
35 day DMA | 47.77 |
50 day DMA | 49.45 |
100 day DMA | 49.55 |
150 day DMA | 54.37 |
200 day DMA | 51.74 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.34 | 49.1 | 49.13 |
12 day EMA | 48.79 | 49.15 | 49.17 |
20 day EMA | 48.69 | 48.89 | 48.87 |
35 day EMA | 49.26 | 49.4 | 49.42 |
50 day EMA | 49.7 | 49.82 | 49.85 |
SMA (simple moving average) of Mahanagar Telephone MTNL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.36 | 48.99 | 49.99 |
12 day SMA | 49.78 | 49.73 | 49.36 |
20 day SMA | 48.07 | 48.18 | 48.32 |
35 day SMA | 47.77 | 47.9 | 47.94 |
50 day SMA | 49.45 | 49.61 | 49.73 |
100 day SMA | 49.55 | 49.61 | 49.65 |
150 day SMA | 54.37 | 54.61 | 54.85 |
200 day SMA | 51.74 | 51.67 | 51.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.