MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets MahanagarTelephone
Strong Daily Stock price targets for MahanagarTelephone MTNL are 45.1 and 46.58
| Daily Target 1 | 44.06 |
| Daily Target 2 | 44.65 |
| Daily Target 3 | 45.543333333333 |
| Daily Target 4 | 46.13 |
| Daily Target 5 | 47.02 |
Daily price and volume Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 45.23 (0.6%) | 45.15 | 44.96 - 46.44 | 1.7655 times | Tue 16 September 2025 | 44.96 (0.16%) | 45.04 | 44.85 - 45.37 | 0.7846 times | Mon 15 September 2025 | 44.89 (2.02%) | 44.15 | 44.11 - 45.60 | 1.3683 times | Fri 12 September 2025 | 44.00 (-0.99%) | 44.79 | 43.90 - 45.14 | 0.693 times | Thu 11 September 2025 | 44.44 (-0.96%) | 44.95 | 44.25 - 45.14 | 0.5362 times | Wed 10 September 2025 | 44.87 (1.26%) | 44.42 | 44.42 - 45.27 | 0.9253 times | Tue 09 September 2025 | 44.31 (-0.89%) | 44.90 | 43.86 - 45.38 | 0.5995 times | Mon 08 September 2025 | 44.71 (-0.78%) | 45.19 | 44.59 - 46.00 | 0.826 times | Fri 05 September 2025 | 45.06 (1.26%) | 44.63 | 44.10 - 46.27 | 1.7649 times | Thu 04 September 2025 | 44.50 (-0.93%) | 45.29 | 44.27 - 45.60 | 0.7366 times | Wed 03 September 2025 | 44.92 (2.14%) | 44.02 | 43.98 - 45.70 | 1.7313 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 44.67 and 47
| Weekly Target 1 | 42.93 |
| Weekly Target 2 | 44.08 |
| Weekly Target 3 | 45.26 |
| Weekly Target 4 | 46.41 |
| Weekly Target 5 | 47.59 |
Weekly price and volumes for Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 45.23 (2.8%) | 44.15 | 44.11 - 46.44 | 0.5362 times | Fri 12 September 2025 | 44.00 (-2.35%) | 45.19 | 43.86 - 46.00 | 0.4899 times | Fri 05 September 2025 | 45.06 (3.3%) | 43.84 | 43.42 - 46.27 | 0.8092 times | Fri 29 August 2025 | 43.62 (-5.36%) | 46.12 | 43.44 - 47.09 | 0.4879 times | Fri 22 August 2025 | 46.09 (8.81%) | 42.59 | 42.59 - 48.19 | 1.2416 times | Thu 14 August 2025 | 42.36 (-3.38%) | 44.15 | 42.03 - 44.57 | 0.4772 times | Fri 08 August 2025 | 43.84 (-3.86%) | 46.00 | 43.09 - 46.30 | 0.7274 times | Fri 01 August 2025 | 45.60 (-4.14%) | 47.50 | 45.01 - 48.80 | 1.0537 times | Fri 25 July 2025 | 47.57 (-5.07%) | 50.11 | 47.30 - 50.80 | 0.8151 times | Fri 18 July 2025 | 50.11 (3.13%) | 48.59 | 47.90 - 53.60 | 3.3619 times | Fri 11 July 2025 | 48.59 (-3.26%) | 50.23 | 48.32 - 50.68 | 0.9278 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 44.33 and 47.35
| Monthly Target 1 | 42.01 |
| Monthly Target 2 | 43.62 |
| Monthly Target 3 | 45.03 |
| Monthly Target 4 | 46.64 |
| Monthly Target 5 | 48.05 |
Monthly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 45.23 (3.69%) | 43.84 | 43.42 - 46.44 | 0.1795 times | Fri 29 August 2025 | 43.62 (-4.61%) | 45.70 | 42.03 - 48.19 | 0.3058 times | Thu 31 July 2025 | 45.73 (-12.55%) | 52.68 | 45.01 - 53.60 | 0.7056 times | Mon 30 June 2025 | 52.29 (8.85%) | 48.50 | 46.80 - 58.20 | 2.5802 times | Fri 30 May 2025 | 48.04 (15.51%) | 41.55 | 38.05 - 50.64 | 1.0968 times | Wed 30 April 2025 | 41.59 (-3.23%) | 42.98 | 39.10 - 46.71 | 0.5004 times | Fri 28 March 2025 | 42.98 (2.26%) | 42.83 | 37.42 - 51.18 | 1.1523 times | Fri 28 February 2025 | 42.03 (-9.01%) | 45.39 | 41.21 - 57.50 | 1.4479 times | Fri 31 January 2025 | 46.19 (-8.26%) | 50.50 | 41.04 - 53.41 | 0.6859 times | Tue 31 December 2024 | 50.35 (3.73%) | 48.25 | 47.02 - 61.87 | 1.3456 times | Fri 29 November 2024 | 48.54 (-0.1%) | 48.93 | 42.00 - 51.94 | 0.3853 times |
Indicator Analysis of MahanagarTelephone
Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45
Munafa value: 50 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahanagarTelephone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahanagarTelephone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahanagarTelephone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahanagarTelephone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahanagarTelephone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.82 and MahanagarTelephone MTNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.
MahanagarTelephone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value |
| 5 day DMA | 44.7 |
| 12 day DMA | 44.66 |
| 20 day DMA | 44.66 |
| 35 day DMA | 44.66 |
| 50 day DMA | 46.18 |
| 100 day DMA | 46.69 |
| 150 day DMA | 46.1 |
| 200 day DMA | 47.02 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 44.69 | 44.55 |
| 12 day EMA | 44.7 | 44.6 | 44.53 |
| 20 day EMA | 44.77 | 44.72 | 44.69 |
| 35 day EMA | 45.65 | 45.67 | 45.71 |
| 50 day EMA | 46.41 | 46.46 | 46.52 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.7 | 44.63 | 44.5 |
| 12 day SMA | 44.66 | 44.52 | 44.41 |
| 20 day SMA | 44.66 | 44.58 | 44.48 |
| 35 day SMA | 44.66 | 44.75 | 44.82 |
| 50 day SMA | 46.18 | 46.27 | 46.37 |
| 100 day SMA | 46.69 | 46.66 | 46.65 |
| 150 day SMA | 46.1 | 46.13 | 46.21 |
| 200 day SMA | 47.02 | 47.04 | 47.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.