Login or Join

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong Daily Stock price targets for MahanagarTelephone MTNL are 45.01 and 48.14

Daily Target 144.4
Daily Target 245.61
Daily Target 347.526666666667
Daily Target 448.74
Daily Target 550.66

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Tue 18 February 2025 46.83 (-4.53%) 49.05 46.31 - 49.44 0.3311 times
Mon 17 February 2025 49.05 (4.72%) 46.00 44.55 - 49.79 0.6594 times
Fri 14 February 2025 46.84 (-5.37%) 49.10 46.25 - 49.43 0.3102 times
Thu 13 February 2025 49.50 (-0.12%) 49.56 48.51 - 50.59 0.3019 times
Wed 12 February 2025 49.56 (-0.92%) 49.40 47.15 - 50.38 0.4626 times
Tue 11 February 2025 50.02 (-7.44%) 53.65 49.50 - 53.74 0.5197 times
Mon 10 February 2025 54.04 (3.13%) 56.50 53.17 - 57.50 1.6203 times
Fri 07 February 2025 52.40 (3.21%) 50.77 49.20 - 55.00 0.8539 times
Thu 06 February 2025 50.77 (-9.47%) 55.25 50.32 - 55.44 0.9689 times
Wed 05 February 2025 56.08 (17.62%) 54.00 53.16 - 57.21 3.972 times
Tue 04 February 2025 47.68 (6.93%) 45.09 44.63 - 48.95 0.2179 times

 Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 45.69 and 50.93

Weekly Target 141.82
Weekly Target 244.32
Weekly Target 347.056666666667
Weekly Target 449.56
Weekly Target 552.3

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Tue 18 February 2025 46.83 (-0.02%) 46.00 44.55 - 49.79 0.5746 times
Fri 14 February 2025 46.84 (-10.61%) 56.50 46.25 - 57.50 1.8647 times
Fri 07 February 2025 52.40 (13.44%) 45.39 43.52 - 57.21 3.559 times
Fri 31 January 2025 46.19 (0.74%) 45.50 41.04 - 47.80 0.5084 times
Fri 24 January 2025 45.85 (-2.09%) 47.50 45.50 - 53.25 1.352 times
Fri 17 January 2025 46.83 (8.86%) 43.61 42.30 - 47.50 0.4371 times
Mon 13 January 2025 43.02 (-4.68%) 43.61 42.30 - 45.68 0.1141 times
Fri 10 January 2025 45.13 (-12.57%) 51.50 44.89 - 51.84 0.5025 times
Fri 03 January 2025 51.62 (2.97%) 50.28 48.50 - 53.41 0.5928 times
Fri 27 December 2024 50.13 (-4.35%) 53.08 49.91 - 53.60 0.4948 times
Fri 20 December 2024 52.41 (-5.87%) 55.10 52.00 - 58.50 0.7462 times

 weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 45.18 and 59.16

Monthly Target 135.3
Monthly Target 241.07
Monthly Target 349.283333333333
Monthly Target 455.05
Monthly Target 563.26

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Tue 18 February 2025 46.83 (1.39%) 45.39 43.52 - 57.50 0.7969 times
Fri 31 January 2025 46.19 (-8.26%) 50.50 41.04 - 53.41 0.4352 times
Tue 31 December 2024 50.35 (3.73%) 48.25 47.02 - 61.87 0.8804 times
Fri 29 November 2024 48.54 (-0.1%) 48.93 42.00 - 51.94 0.236 times
Thu 31 October 2024 48.59 (-6.65%) 52.00 45.32 - 59.00 0.4863 times
Mon 30 September 2024 52.05 (-13.71%) 60.60 51.56 - 60.80 0.357 times
Fri 30 August 2024 60.32 (-27.52%) 80.00 56.96 - 81.56 1.9516 times
Wed 31 July 2024 83.22 (97.06%) 42.22 39.90 - 101.93 4.0197 times
Fri 28 June 2024 42.23 (14.14%) 39.80 32.55 - 45.99 0.6075 times
Fri 31 May 2024 37.00 (-5.01%) 39.20 33.20 - 39.65 0.2295 times
Tue 30 April 2024 38.95 (18.75%) 33.45 33.25 - 41.35 0.3477 times

 monthly chart MahanagarTelephone

Indicator Analysis of MahanagarTelephone

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 48.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 4 points

Upper Bollinger band is at 55 and lower is at 42, while middle bands are at 45 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahanagarTelephone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MahanagarTelephone in short term but the sell signal is initial and weak.

MahanagarTelephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahanagarTelephone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahanagarTelephone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.05 and MahanagarTelephone MTNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.

MahanagarTelephone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 48.36
12 day DMA 49.78
20 day DMA 48.07
35 day DMA 47.77
50 day DMA 49.45
100 day DMA 49.55
150 day DMA 54.37
200 day DMA 51.74

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3449.149.13
12 day EMA48.7949.1549.17
20 day EMA48.6948.8948.87
35 day EMA49.2649.449.42
50 day EMA49.749.8249.85

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3648.9949.99
12 day SMA49.7849.7349.36
20 day SMA48.0748.1848.32
35 day SMA47.7747.947.94
50 day SMA49.4549.6149.73
100 day SMA49.5549.6149.65
150 day SMA54.3754.6154.85
200 day SMA51.7451.6751.6
Back to top | Use Dark Theme