MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets MahanagarTelephone
Strong Daily Stock price targets for MahanagarTelephone MTNL are 43.11 and 43.93
| Daily Target 1 | 42.94 |
| Daily Target 2 | 43.27 |
| Daily Target 3 | 43.756666666667 |
| Daily Target 4 | 44.09 |
| Daily Target 5 | 44.58 |
Daily price and volume Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 43.61 (-0.02%) | 43.84 | 43.42 - 44.24 | 0.5356 times | Fri 29 August 2025 | 43.62 (-0.5%) | 43.98 | 43.44 - 44.68 | 0.4728 times | Thu 28 August 2025 | 43.84 (-1.75%) | 44.62 | 43.60 - 44.69 | 0.403 times | Tue 26 August 2025 | 44.62 (-2.04%) | 45.50 | 44.45 - 46.65 | 0.9058 times | Mon 25 August 2025 | 45.55 (-1.17%) | 46.12 | 45.10 - 47.09 | 0.8883 times | Fri 22 August 2025 | 46.09 (0.46%) | 45.75 | 44.81 - 48.19 | 1.7353 times | Thu 21 August 2025 | 45.88 (4.11%) | 44.25 | 44.14 - 46.85 | 2.7362 times | Wed 20 August 2025 | 44.07 (0.78%) | 44.07 | 43.48 - 44.37 | 0.9676 times | Tue 19 August 2025 | 43.73 (1.72%) | 43.09 | 43.01 - 43.90 | 0.5975 times | Mon 18 August 2025 | 42.99 (1.49%) | 42.59 | 42.59 - 43.65 | 0.7579 times | Thu 14 August 2025 | 42.36 (-1.81%) | 42.33 | 42.03 - 43.11 | 0.7084 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 43.11 and 43.93
| Weekly Target 1 | 42.94 |
| Weekly Target 2 | 43.27 |
| Weekly Target 3 | 43.756666666667 |
| Weekly Target 4 | 44.09 |
| Weekly Target 5 | 44.58 |
Weekly price and volumes for Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 43.61 (-0.02%) | 43.84 | 43.42 - 44.24 | 0.0903 times | Fri 29 August 2025 | 43.62 (-5.36%) | 46.12 | 43.44 - 47.09 | 0.4503 times | Fri 22 August 2025 | 46.09 (8.81%) | 42.59 | 42.59 - 48.19 | 1.146 times | Thu 14 August 2025 | 42.36 (-3.38%) | 44.15 | 42.03 - 44.57 | 0.4405 times | Fri 08 August 2025 | 43.84 (-3.86%) | 46.00 | 43.09 - 46.30 | 0.6714 times | Fri 01 August 2025 | 45.60 (-4.14%) | 47.50 | 45.01 - 48.80 | 0.9726 times | Fri 25 July 2025 | 47.57 (-5.07%) | 50.11 | 47.30 - 50.80 | 0.7524 times | Fri 18 July 2025 | 50.11 (3.13%) | 48.59 | 47.90 - 53.60 | 3.1032 times | Fri 11 July 2025 | 48.59 (-3.26%) | 50.23 | 48.32 - 50.68 | 0.8564 times | Fri 04 July 2025 | 50.23 (-3.27%) | 52.10 | 49.80 - 53.09 | 1.5169 times | Fri 27 June 2025 | 51.93 (9.1%) | 47.67 | 46.97 - 58.20 | 9.6918 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 43.11 and 43.93
| Monthly Target 1 | 42.94 |
| Monthly Target 2 | 43.27 |
| Monthly Target 3 | 43.756666666667 |
| Monthly Target 4 | 44.09 |
| Monthly Target 5 | 44.58 |
Monthly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 43.61 (-0.02%) | 43.84 | 43.42 - 44.24 | 0.0097 times | Fri 29 August 2025 | 43.62 (-4.61%) | 45.70 | 42.03 - 48.19 | 0.3111 times | Thu 31 July 2025 | 45.73 (-12.55%) | 52.68 | 45.01 - 53.60 | 0.7178 times | Mon 30 June 2025 | 52.29 (8.85%) | 48.50 | 46.80 - 58.20 | 2.6248 times | Fri 30 May 2025 | 48.04 (15.51%) | 41.55 | 38.05 - 50.64 | 1.1158 times | Wed 30 April 2025 | 41.59 (-3.23%) | 42.98 | 39.10 - 46.71 | 0.509 times | Fri 28 March 2025 | 42.98 (2.26%) | 42.83 | 37.42 - 51.18 | 1.1722 times | Fri 28 February 2025 | 42.03 (-9.01%) | 45.39 | 41.21 - 57.50 | 1.473 times | Fri 31 January 2025 | 46.19 (-8.26%) | 50.50 | 41.04 - 53.41 | 0.6977 times | Tue 31 December 2024 | 50.35 (3.73%) | 48.25 | 47.02 - 61.87 | 1.3688 times | Fri 29 November 2024 | 48.54 (-0.1%) | 48.93 | 42.00 - 51.94 | 0.3919 times |
Indicator Analysis of MahanagarTelephone
Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahanagarTelephone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MahanagarTelephone in short term but the buy signal is initial and weak.
MahanagarTelephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahanagarTelephone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahanagarTelephone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.94 and MahanagarTelephone MTNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.
MahanagarTelephone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value |
| 5 day DMA | 44.25 |
| 12 day DMA | 44.13 |
| 20 day DMA | 44.27 |
| 35 day DMA | 46.43 |
| 50 day DMA | 47.62 |
| 100 day DMA | 46.51 |
| 150 day DMA | 46.28 |
| 200 day DMA | 47.09 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.05 | 44.27 | 44.59 |
| 12 day EMA | 44.37 | 44.51 | 44.67 |
| 20 day EMA | 44.9 | 45.04 | 45.19 |
| 35 day EMA | 46.03 | 46.17 | 46.32 |
| 50 day EMA | 47.48 | 47.64 | 47.8 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.25 | 44.74 | 45.2 |
| 12 day SMA | 44.13 | 44.13 | 44.14 |
| 20 day SMA | 44.27 | 44.38 | 44.59 |
| 35 day SMA | 46.43 | 46.59 | 46.75 |
| 50 day SMA | 47.62 | 47.69 | 47.8 |
| 100 day SMA | 46.51 | 46.51 | 46.53 |
| 150 day SMA | 46.28 | 46.31 | 46.37 |
| 200 day SMA | 47.09 | 47.13 | 47.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.