MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets MahanagarTelephone
Strong Daily Stock price targets for MahanagarTelephone MTNL are 47.97 and 48.95
| Daily Target 1 | 47.76 |
| Daily Target 2 | 48.17 |
| Daily Target 3 | 48.736666666667 |
| Daily Target 4 | 49.15 |
| Daily Target 5 | 49.72 |
Daily price and volume Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 48.59 (-1.08%) | 49.12 | 48.32 - 49.30 | 0.5846 times | Thu 10 July 2025 | 49.12 (-0.77%) | 49.54 | 48.87 - 49.88 | 0.6636 times | Wed 09 July 2025 | 49.50 (0.24%) | 49.38 | 49.30 - 50.48 | 0.9689 times | Tue 08 July 2025 | 49.38 (-0.76%) | 49.75 | 49.00 - 50.34 | 0.7534 times | Mon 07 July 2025 | 49.76 (-0.94%) | 50.23 | 49.60 - 50.68 | 0.6379 times | Fri 04 July 2025 | 50.23 (-1.43%) | 50.95 | 49.80 - 50.95 | 0.909 times | Thu 03 July 2025 | 50.96 (-0.51%) | 51.32 | 50.61 - 52.65 | 2.2085 times | Wed 02 July 2025 | 51.22 (-1.12%) | 51.86 | 51.00 - 52.27 | 0.932 times | Tue 01 July 2025 | 51.80 (-0.94%) | 52.68 | 51.59 - 52.82 | 0.7969 times | Mon 30 June 2025 | 52.29 (0.69%) | 52.10 | 51.80 - 53.09 | 1.5451 times | Fri 27 June 2025 | 51.93 (-2.39%) | 53.66 | 51.74 - 53.79 | 2.1184 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 47.28 and 49.64
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 47.71 |
| Weekly Target 3 | 49.196666666667 |
| Weekly Target 4 | 50.07 |
| Weekly Target 5 | 51.56 |
Weekly price and volumes for Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 48.59 (-3.26%) | 50.23 | 48.32 - 50.68 | 0.234 times | Fri 04 July 2025 | 50.23 (-3.27%) | 52.10 | 49.80 - 53.09 | 0.4145 times | Fri 27 June 2025 | 51.93 (9.1%) | 47.67 | 46.97 - 58.20 | 2.6484 times | Fri 20 June 2025 | 47.60 (-8.48%) | 52.13 | 46.80 - 53.11 | 0.5676 times | Fri 13 June 2025 | 52.01 (4.37%) | 49.85 | 49.12 - 55.50 | 1.7292 times | Fri 06 June 2025 | 49.83 (3.73%) | 48.50 | 47.75 - 54.25 | 1.6076 times | Fri 30 May 2025 | 48.04 (7.79%) | 44.70 | 44.32 - 50.64 | 1.3747 times | Fri 23 May 2025 | 44.57 (-0.67%) | 44.70 | 42.10 - 47.10 | 0.7731 times | Fri 16 May 2025 | 44.87 (14.99%) | 40.60 | 40.60 - 45.20 | 0.3536 times | Fri 09 May 2025 | 39.02 (-5.04%) | 41.50 | 38.05 - 44.33 | 0.2972 times | Fri 02 May 2025 | 41.09 (-3.25%) | 42.18 | 41.00 - 43.07 | 0.1334 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 46.21 and 50.71
| Monthly Target 1 | 45.41 |
| Monthly Target 2 | 47 |
| Monthly Target 3 | 49.91 |
| Monthly Target 4 | 51.5 |
| Monthly Target 5 | 54.41 |
Monthly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 48.59 (-7.08%) | 52.68 | 48.32 - 52.82 | 0.2061 times | Mon 30 June 2025 | 52.29 (8.85%) | 48.50 | 46.80 - 58.20 | 2.5007 times | Fri 30 May 2025 | 48.04 (15.51%) | 41.55 | 38.05 - 50.64 | 1.0631 times | Wed 30 April 2025 | 41.59 (-3.23%) | 42.98 | 39.10 - 46.71 | 0.485 times | Fri 28 March 2025 | 42.98 (2.26%) | 42.83 | 37.42 - 51.18 | 1.1168 times | Fri 28 February 2025 | 42.03 (-9.01%) | 45.39 | 41.21 - 57.50 | 1.4033 times | Fri 31 January 2025 | 46.19 (-8.26%) | 50.50 | 41.04 - 53.41 | 0.6888 times | Tue 31 December 2024 | 50.35 (3.73%) | 48.25 | 47.02 - 61.87 | 1.3933 times | Fri 29 November 2024 | 48.54 (-0.1%) | 48.93 | 42.00 - 51.94 | 0.3734 times | Thu 31 October 2024 | 48.59 (-6.65%) | 52.00 | 45.32 - 59.00 | 0.7695 times | Mon 30 September 2024 | 52.05 (-13.71%) | 60.60 | 51.56 - 60.80 | 0.565 times |
Indicator Analysis of MahanagarTelephone
Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahanagarTelephone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahanagarTelephone in short term but the sell signal is initial and weak.
MahanagarTelephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahanagarTelephone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahanagarTelephone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.59 and MahanagarTelephone MTNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.
MahanagarTelephone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value |
| 5 day DMA | 49.27 |
| 12 day DMA | 50.67 |
| 20 day DMA | 50.14 |
| 35 day DMA | 50.11 |
| 50 day DMA | 47.78 |
| 100 day DMA | 45.96 |
| 150 day DMA | 47.31 |
| 200 day DMA | 47.86 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.31 | 49.67 | 49.95 |
| 12 day EMA | 49.92 | 50.16 | 50.35 |
| 20 day EMA | 49.88 | 50.02 | 50.12 |
| 35 day EMA | 48.69 | 48.7 | 48.67 |
| 50 day EMA | 47.46 | 47.41 | 47.34 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.27 | 49.6 | 49.97 |
| 12 day SMA | 50.67 | 51.04 | 50.99 |
| 20 day SMA | 50.14 | 50.31 | 50.58 |
| 35 day SMA | 50.11 | 49.99 | 49.88 |
| 50 day SMA | 47.78 | 47.63 | 47.48 |
| 100 day SMA | 45.96 | 45.97 | 45.98 |
| 150 day SMA | 47.31 | 47.32 | 47.32 |
| 200 day SMA | 47.86 | 47.89 | 47.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.