Login or Join
HomepageGtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets GtlInfrastructure
Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 1.2 and 1.23
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.22 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.25 |
Daily price and volume Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.21 (-1.63%) | 1.23 | 1.21 - 1.24 | 0.5187 times | Thu 13 August 2026 | 1.23 (0%) | 1.23 | 1.22 - 1.25 | 0.6056 times | Wed 12 August 2026 | 1.23 (-0.81%) | 1.24 | 1.22 - 1.25 | 0.5301 times | Tue 11 August 2026 | 1.24 (0%) | 1.24 | 1.23 - 1.25 | 0.3918 times | Mon 10 August 2026 | 1.24 (0%) | 1.24 | 1.23 - 1.26 | 0.7801 times | Fri 07 August 2026 | 1.24 (0.81%) | 1.23 | 1.23 - 1.30 | 1.1681 times | Thu 06 August 2026 | 1.23 (-3.15%) | 1.28 | 1.22 - 1.28 | 1.9925 times | Wed 05 August 2026 | 1.27 (-0.78%) | 1.29 | 1.27 - 1.32 | 1.1844 times | Tue 04 August 2026 | 1.28 (-2.29%) | 1.32 | 1.28 - 1.33 | 1.1093 times | Mon 03 August 2026 | 1.31 (6.5%) | 1.24 | 1.23 - 1.34 | 1.7194 times | Fri 31 July 2026 | 1.23 (3.36%) | 1.19 | 1.19 - 1.24 | 0.5904 times |
Weekly price and charts GtlInfrastructure
Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.19 and 1.24
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.2266666666667 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.21 (-2.42%) | 1.24 | 1.21 - 1.26 | 0.459 times | Fri 07 August 2026 | 1.24 (0.81%) | 1.24 | 1.22 - 1.34 | 1.1651 times | Fri 31 July 2026 | 1.23 (0.82%) | 1.24 | 1.19 - 1.25 | 0.4698 times | Fri 24 July 2026 | 1.22 (-1.61%) | 1.24 | 1.18 - 1.28 | 0.8887 times | Fri 17 July 2026 | 1.24 (-6.77%) | 1.33 | 1.23 - 1.35 | 1.026 times | Fri 10 July 2026 | 1.33 (-1.48%) | 1.35 | 1.30 - 1.37 | 0.724 times | Fri 03 July 2026 | 1.35 (-3.57%) | 1.40 | 1.35 - 1.42 | 0.9178 times | Thu 25 June 2026 | 1.40 (-7.89%) | 1.52 | 1.40 - 1.57 | 0.8728 times | Fri 19 June 2026 | 1.52 (1.33%) | 1.54 | 1.50 - 1.62 | 1.3761 times | Fri 12 June 2026 | 1.50 (-6.83%) | 1.62 | 1.41 - 1.65 | 2.1007 times | Fri 05 June 2026 | 1.61 (13.38%) | 1.44 | 1.39 - 1.67 | 2.9869 times |
Monthly price and charts GtlInfrastructure
Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.15 and 1.28
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.2533333333333 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.21 (-1.63%) | 1.24 | 1.21 - 1.34 | 0.3601 times | Fri 31 July 2026 | 1.23 (-10.87%) | 1.38 | 1.18 - 1.41 | 0.793 times | Tue 30 June 2026 | 1.38 (-2.82%) | 1.44 | 1.35 - 1.67 | 1.7265 times | Fri 29 May 2026 | 1.42 (16.39%) | 1.22 | 1.22 - 1.52 | 1.6443 times | Thu 30 April 2026 | 1.22 (25.77%) | 0.99 | 0.99 - 1.30 | 1.0864 times | Mon 30 March 2026 | 0.97 (-11.82%) | 1.06 | 0.96 - 1.15 | 0.7052 times | Fri 27 February 2026 | 1.10 (10%) | 1.02 | 0.98 - 1.32 | 1.5853 times | Fri 30 January 2026 | 1.00 (-13.79%) | 1.17 | 0.98 - 1.26 | 0.7942 times | Wed 31 December 2025 | 1.16 (-13.43%) | 1.34 | 1.14 - 1.42 | 0.8146 times | Fri 28 November 2025 | 1.34 (-7.59%) | 1.45 | 1.30 - 1.46 | 0.4904 times | Fri 31 October 2025 | 1.45 (-3.33%) | 1.51 | 1.41 - 1.53 | 0.6167 times |
Indicator Analysis of GtlInfrastructure
Please login to view indicator analysis. or View indicator analysis of GtlInfrastructure GTLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.24 | 1.24 |
| 12 day EMA | 1.24 | 1.25 | 1.25 |
| 20 day EMA | 1.26 | 1.26 | 1.26 |
| 35 day EMA | 1.3 | 1.31 | 1.31 |
| 50 day EMA | 1.34 | 1.35 | 1.35 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.24 | 1.24 |
| 12 day SMA | 1.24 | 1.24 | 1.24 |
| 20 day SMA | 1.23 | 1.24 | 1.24 |
| 35 day SMA | 1.27 | 1.28 | 1.28 |
| 50 day SMA | 1.34 | 1.35 | 1.35 |
| 100 day SMA | 1.29 | 1.29 | 1.29 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.25 | 1.26 | 1.26 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.