GtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets GtlInfrastructure
Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 1.33 and 1.4
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.3833333333333 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.45 |
Daily price and volume Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.36 (-2.16%) | 1.40 | 1.36 - 1.43 | 0.8624 times | Wed 07 May 2025 | 1.39 (1.46%) | 1.35 | 1.34 - 1.40 | 0.8908 times | Tue 06 May 2025 | 1.37 (-4.86%) | 1.44 | 1.36 - 1.44 | 0.8692 times | Mon 05 May 2025 | 1.44 (0%) | 1.45 | 1.42 - 1.46 | 0.4757 times | Fri 02 May 2025 | 1.44 (0%) | 1.44 | 1.43 - 1.46 | 0.6698 times | Wed 30 April 2025 | 1.44 (-2.7%) | 1.48 | 1.43 - 1.48 | 0.5911 times | Tue 29 April 2025 | 1.48 (0%) | 1.49 | 1.48 - 1.52 | 0.5046 times | Mon 28 April 2025 | 1.48 (-1.99%) | 1.51 | 1.48 - 1.55 | 1.3322 times | Fri 25 April 2025 | 1.51 (-5.63%) | 1.64 | 1.50 - 1.65 | 1.247 times | Thu 24 April 2025 | 1.60 (6.67%) | 1.51 | 1.50 - 1.67 | 2.5572 times | Wed 23 April 2025 | 1.50 (-1.32%) | 1.53 | 1.48 - 1.54 | 0.9356 times |
Weekly price and charts GtlInfrastructure
Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.29 and 1.41
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.3866666666667 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.36 (-5.56%) | 1.45 | 1.34 - 1.46 | 0.7695 times | Fri 02 May 2025 | 1.44 (-4.64%) | 1.51 | 1.43 - 1.55 | 0.7694 times | Fri 25 April 2025 | 1.51 (1.34%) | 1.49 | 1.48 - 1.67 | 1.7264 times | Thu 17 April 2025 | 1.49 (0%) | 1.50 | 1.46 - 1.51 | 0.5683 times | Fri 11 April 2025 | 1.49 (1.36%) | 1.38 | 1.34 - 1.77 | 1.0369 times | Fri 04 April 2025 | 1.47 (5%) | 1.41 | 1.40 - 1.54 | 0.9156 times | Fri 28 March 2025 | 1.40 (-7.89%) | 1.55 | 1.40 - 1.56 | 1.0986 times | Fri 21 March 2025 | 1.52 (1.33%) | 1.50 | 1.45 - 1.59 | 1.426 times | Thu 13 March 2025 | 1.50 (-5.66%) | 1.61 | 1.48 - 1.61 | 0.646 times | Fri 07 March 2025 | 1.59 (7.43%) | 1.50 | 1.40 - 1.67 | 1.0435 times | Fri 28 February 2025 | 1.48 (-9.76%) | 1.64 | 1.46 - 1.66 | 0.574 times |
Monthly price and charts GtlInfrastructure
Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.29 and 1.41
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.3866666666667 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.36 (-5.56%) | 1.44 | 1.34 - 1.46 | 0.162 times | Wed 30 April 2025 | 1.44 (2.86%) | 1.41 | 1.34 - 1.77 | 0.8399 times | Fri 28 March 2025 | 1.40 (-5.41%) | 1.50 | 1.40 - 1.67 | 0.7297 times | Fri 28 February 2025 | 1.48 (-20.43%) | 1.86 | 1.46 - 1.93 | 0.5564 times | Fri 31 January 2025 | 1.86 (-9.27%) | 2.07 | 1.74 - 2.11 | 0.7266 times | Tue 31 December 2024 | 2.05 (-2.38%) | 2.12 | 1.98 - 2.49 | 0.8355 times | Fri 29 November 2024 | 2.10 (0.96%) | 2.17 | 1.96 - 2.32 | 0.7948 times | Thu 31 October 2024 | 2.08 (-13.33%) | 2.44 | 1.85 - 2.44 | 1.2263 times | Mon 30 September 2024 | 2.40 (-10.11%) | 2.68 | 2.26 - 2.72 | 1.319 times | Fri 30 August 2024 | 2.67 (-7.93%) | 2.94 | 2.62 - 2.94 | 2.8097 times | Wed 31 July 2024 | 2.90 (-11.04%) | 3.34 | 2.48 - 4.33 | 4.5865 times |
Indicator Analysis of GtlInfrastructure
Tomorrow's movement Prediction of Gtl Infrastructure GTLINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl Infrastructure GTLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtl Infrastructure GTLINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.38
Tomorrow's movement Prediction of Gtl Infrastructure GTLINFRA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GtlInfrastructure (GTLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtlInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GtlInfrastructure in short term and the sell signal is strong.
GtlInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GtlInfrastructure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GtlInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and GtlInfrastructure GTLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtlInfrastructure GTLINFRA stock. Volume based technical analysis of GtlInfrastructure GTLINFRA stock is negative.
GtlInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.86 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.42 | 1.43 |
| 12 day EMA | 1.44 | 1.45 | 1.46 |
| 20 day EMA | 1.46 | 1.47 | 1.48 |
| 35 day EMA | 1.49 | 1.5 | 1.51 |
| 50 day EMA | 1.5 | 1.51 | 1.51 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.42 | 1.43 |
| 12 day SMA | 1.46 | 1.47 | 1.48 |
| 20 day SMA | 1.47 | 1.48 | 1.48 |
| 35 day SMA | 1.48 | 1.48 | 1.48 |
| 50 day SMA | 1.5 | 1.5 | 1.51 |
| 100 day SMA | 1.71 | 1.72 | 1.73 |
| 150 day SMA | 1.86 | 1.87 | 1.87 |
| 200 day SMA | 2.06 | 2.07 | 2.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.