GtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets GtlInfrastructure
Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 1.87 and 1.96
| Daily Target 1 | 1.85 |
| Daily Target 2 | 1.88 |
| Daily Target 3 | 1.94 |
| Daily Target 4 | 1.97 |
| Daily Target 5 | 2.03 |
Daily price and volume Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1.91 (-3.05%) | 1.99 | 1.91 - 2.00 | 0.8406 times | Mon 20 January 2025 | 1.97 (4.23%) | 1.92 | 1.89 - 1.99 | 0.9267 times | Fri 17 January 2025 | 1.89 (0%) | 1.90 | 1.88 - 1.92 | 0.6684 times | Thu 16 January 2025 | 1.89 (-0.53%) | 1.91 | 1.88 - 1.94 | 0.5574 times | Wed 15 January 2025 | 1.90 (-2.56%) | 1.95 | 1.88 - 1.97 | 1.1354 times | Tue 14 January 2025 | 1.95 (8.94%) | 1.80 | 1.79 - 1.96 | 1.6406 times | Mon 13 January 2025 | 1.79 (0%) | 1.87 | 1.78 - 1.92 | 1.5103 times | Mon 13 January 2025 | 1.79 (-5.29%) | 1.87 | 1.78 - 1.92 | 1.5103 times | Fri 10 January 2025 | 1.89 (-2.58%) | 1.94 | 1.87 - 1.94 | 0.7147 times | Thu 09 January 2025 | 1.94 (0%) | 1.96 | 1.93 - 1.99 | 0.4956 times | Wed 08 January 2025 | 1.94 (-2.02%) | 1.98 | 1.92 - 1.99 | 0.7717 times |
Weekly price and charts GtlInfrastructure
Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.85 and 1.96
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.9333333333333 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1.91 (1.06%) | 1.92 | 1.89 - 2.00 | 0.4802 times | Fri 17 January 2025 | 1.89 (5.59%) | 1.87 | 1.78 - 1.97 | 1.4978 times | Mon 13 January 2025 | 1.79 (-5.29%) | 1.87 | 1.78 - 1.92 | 0.4104 times | Fri 10 January 2025 | 1.89 (-6.9%) | 2.04 | 1.87 - 2.05 | 0.9559 times | Fri 03 January 2025 | 2.03 (0.5%) | 2.04 | 1.96 - 2.11 | 1.0799 times | Fri 27 December 2024 | 2.02 (-1.46%) | 2.09 | 2.01 - 2.09 | 0.627 times | Fri 20 December 2024 | 2.05 (-1.91%) | 2.15 | 2.01 - 2.16 | 0.7842 times | Wed 18 December 2024 | 2.09 (-5.43%) | 2.23 | 2.07 - 2.25 | 0.7124 times | Fri 13 December 2024 | 2.21 (-4.74%) | 2.38 | 2.11 - 2.49 | 1.9551 times | Fri 06 December 2024 | 2.32 (10.48%) | 2.12 | 2.07 - 2.32 | 1.4971 times | Fri 29 November 2024 | 2.10 (3.96%) | 2.08 | 1.99 - 2.18 | 1.2841 times |
Monthly price and charts GtlInfrastructure
Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.68 and 2.01
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.9333333333333 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.26 |
Monthly price and volumes Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1.91 (-6.83%) | 2.07 | 1.78 - 2.11 | 0.3658 times | Tue 31 December 2024 | 2.05 (-2.38%) | 2.12 | 1.98 - 2.49 | 0.5478 times | Fri 29 November 2024 | 2.10 (0.96%) | 2.17 | 1.96 - 2.32 | 0.5211 times | Thu 31 October 2024 | 2.08 (-13.33%) | 2.44 | 1.85 - 2.44 | 0.804 times | Mon 30 September 2024 | 2.40 (-10.11%) | 2.68 | 2.26 - 2.72 | 0.8648 times | Fri 30 August 2024 | 2.67 (-7.93%) | 2.94 | 2.62 - 2.94 | 1.8422 times | Wed 31 July 2024 | 2.90 (-11.04%) | 3.34 | 2.48 - 4.33 | 3.0072 times | Fri 28 June 2024 | 3.26 (117.33%) | 1.55 | 1.45 - 3.26 | 1.2921 times | Fri 31 May 2024 | 1.50 (-11.76%) | 1.65 | 1.45 - 1.80 | 0.3617 times | Tue 30 April 2024 | 1.70 (6.25%) | 1.65 | 1.60 - 1.90 | 0.3933 times | Thu 28 March 2024 | 1.60 (-23.81%) | 2.05 | 1.55 - 2.15 | 0.809 times |
Indicator Analysis of GtlInfrastructure
Tomorrow's movement Prediction of Gtl Infrastructure GTLINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl Infrastructure GTLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtl Infrastructure GTLINFRA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GtlInfrastructure (GTLINFRA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GtlInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GtlInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtlInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GtlInfrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GtlInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and GtlInfrastructure GTLINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GtlInfrastructure GTLINFRA stock. Volume based technical analysis of GtlInfrastructure GTLINFRA stock is negative.
GtlInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.95 |
| 35 day DMA | 2.04 |
| 50 day DMA | 2.05 |
| 100 day DMA | 2.17 |
| 150 day DMA | 2.45 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.92 | 1.89 |
| 12 day EMA | 1.93 | 1.93 | 1.92 |
| 20 day EMA | 1.95 | 1.95 | 1.95 |
| 35 day EMA | 1.99 | 1.99 | 1.99 |
| 50 day EMA | 2.04 | 2.05 | 2.05 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.92 | 1.88 |
| 12 day SMA | 1.9 | 1.91 | 1.91 |
| 20 day SMA | 1.95 | 1.96 | 1.96 |
| 35 day SMA | 2.04 | 2.04 | 2.05 |
| 50 day SMA | 2.05 | 2.05 | 2.05 |
| 100 day SMA | 2.17 | 2.18 | 2.19 |
| 150 day SMA | 2.45 | 2.45 | 2.46 |
| 200 day SMA | 2.28 | 2.28 | 2.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.