CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 125.81 and 128.76

Daily Target 1	125.28
Daily Target 2	126.33
Daily Target 3	128.23333333333
Daily Target 4	129.28
Daily Target 5	131.18

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Thu 16 October 2025	127.37 (-0.81%)	128.99	127.19 - 130.14	0.7897 times
Wed 15 October 2025	128.41 (2.55%)	125.80	125.60 - 128.80	0.8692 times
Tue 14 October 2025	125.22 (-1.9%)	127.35	124.60 - 127.80	0.7721 times
Mon 13 October 2025	127.64 (0.2%)	127.30	126.36 - 128.39	0.8309 times
Fri 10 October 2025	127.39 (0.97%)	126.50	126.35 - 128.60	0.9372 times
Thu 09 October 2025	126.17 (0.1%)	126.49	125.51 - 126.99	0.6677 times
Wed 08 October 2025	126.04 (-1.58%)	128.50	124.70 - 128.55	1.4945 times
Tue 07 October 2025	128.06 (1.03%)	126.86	125.75 - 128.50	1.2007 times
Mon 06 October 2025	126.76 (0.68%)	126.00	125.87 - 127.95	1.0747 times
Fri 03 October 2025	125.90 (1.73%)	123.77	123.32 - 126.42	1.3631 times
Wed 01 October 2025	123.76 (0.04%)	124.30	121.17 - 124.50	1.4958 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 125.99 and 131.53

Weekly Target 1	121.83
Weekly Target 2	124.6
Weekly Target 3	127.37
Weekly Target 4	130.14
Weekly Target 5	132.91

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Thu 16 October 2025	127.37 (-0.02%)	127.30	124.60 - 130.14	0.8291 times
Fri 10 October 2025	127.39 (1.18%)	126.00	124.70 - 128.60	1.3661 times
Fri 03 October 2025	125.90 (6.62%)	118.58	118.26 - 126.42	1.4842 times
Fri 26 September 2025	118.08 (0.27%)	117.64	116.93 - 124.55	1.8738 times
Fri 19 September 2025	117.76 (6.13%)	111.49	111.21 - 118.40	1.3233 times
Fri 12 September 2025	110.96 (3.57%)	107.49	107.12 - 113.40	0.6319 times
Fri 05 September 2025	107.14 (3.19%)	104.00	104.00 - 109.20	0.5129 times
Fri 29 August 2025	103.83 (-5.55%)	110.00	103.55 - 110.98	0.7128 times
Fri 22 August 2025	109.93 (0.61%)	110.00	108.90 - 113.00	0.7627 times
Thu 14 August 2025	109.26 (1.27%)	107.80	107.30 - 110.49	0.5032 times
Fri 08 August 2025	107.89 (1.89%)	106.00	106.00 - 110.00	0.9959 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 124.27 and 133.24

Monthly Target 1	117.26
Monthly Target 2	122.31
Monthly Target 3	126.22666666667
Monthly Target 4	131.28
Monthly Target 5	135.2

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Thu 16 October 2025	127.37 (2.96%)	124.30	121.17 - 130.14	0.5827 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	1.017 times
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.6197 times
Thu 31 July 2025	107.25 (-6.09%)	114.45	106.10 - 117.50	1.2614 times
Mon 30 June 2025	114.20 (-0.49%)	114.76	104.60 - 119.30	1.1681 times
Fri 30 May 2025	114.76 (17.76%)	97.50	90.95 - 115.32	1.365 times
Wed 30 April 2025	97.45 (9.49%)	88.53	83.70 - 102.63	1.1512 times
Fri 28 March 2025	89.00 (10.01%)	81.25	78.60 - 92.25	0.9028 times
Fri 28 February 2025	80.90 (-13.26%)	91.91	80.25 - 96.90	0.8377 times
Fri 31 January 2025	93.27 (-6.84%)	100.55	87.79 - 103.14	1.0944 times
Tue 31 December 2024	100.12 (-1.85%)	101.69	98.70 - 110.80	0.9128 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Tomorrow's movement Prediction of Canara Bank CANBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 125.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canara Bank CANBK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 120 and 128

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanaraBank in short term but the sell signal is initial and weak.

CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CanaraBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanaraBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.86 and CanaraBank CANBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.

CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	127.21
12 day DMA	126.37
20 day DMA	123.66
35 day DMA	117.33
50 day DMA	114.91
100 day DMA	113.6
150 day DMA	107.33
200 day DMA	103.55

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	127.12	127	126.29
12 day EMA	125.59	125.27	124.7
20 day EMA	123.28	122.85	122.27
35 day EMA	119.67	119.22	118.68
50 day EMA	115.55	115.07	114.53

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	127.21	126.97	126.49
12 day SMA	126.37	125.8	124.93
20 day SMA	123.66	123.11	122.35
35 day SMA	117.33	116.72	116.16
50 day SMA	114.91	114.52	114.07
100 day SMA	113.6	113.4	113.19
150 day SMA	107.33	107.05	106.76
200 day SMA	103.55	103.42	103.28

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
16 Thu	127.58	128.91	127.45 to 130.62	0.98 times
15 Wed	128.60	126.50	126.00 to 129.09	0.97 times
14 Tue	125.60	128.00	124.76 to 128.24	1.02 times
13 Mon	127.86	127.30	126.78 to 128.65	1.01 times
10 Fri	127.76	126.66	126.66 to 129.26	1.02 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
16 Thu	128.27	129.61	128.13 to 131.42	1.73 times
15 Wed	129.32	126.88	126.88 to 129.75	1.47 times
14 Tue	126.27	128.50	125.52 to 128.66	0.73 times
13 Mon	128.55	128.06	127.50 to 129.33	0.59 times
10 Fri	128.58	127.66	127.66 to 129.87	0.48 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
16 Thu	129.07	130.58	129.00 to 131.90	1.26 times
15 Wed	130.07	128.05	127.80 to 130.45	0.97 times
14 Tue	127.18	128.80	126.40 to 128.80	1.05 times
13 Mon	129.21	128.80	128.45 to 129.89	0.88 times
10 Fri	129.17	128.95	128.60 to 130.61	0.84 times

Option chain for Canara Bank CANBK 28 Tue October 2025 expiry

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
16 Thu October 2025	0.20	14.05	0.66
15 Wed October 2025	0.20	13.85	0.63
14 Tue October 2025	0.20	15.40	0.67
13 Mon October 2025	0.25	14.20	0.69
10 Fri October 2025	0.30	14.45	0.7

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
16 Thu October 2025	0.25	12.60	0.27
15 Wed October 2025	0.30	11.55	0.25
14 Tue October 2025	0.25	14.50	0.29
13 Mon October 2025	0.35	12.25	0.27
10 Fri October 2025	0.45	12.50	0.25

CanaraBank CANBK Option strike: 139.00

Date	CE	PE	PCR
16 Thu October 2025	0.30	10.85	0.05
15 Wed October 2025	0.30	11.00	0.13

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
16 Thu October 2025	0.35	9.80	0.25
15 Wed October 2025	0.40	10.20	0.24
14 Tue October 2025	0.30	12.25	0.25
13 Mon October 2025	0.50	10.45	0.23
10 Fri October 2025	0.60	10.75	0.22

CanaraBank CANBK Option strike: 137.00

Date	CE	PE	PCR
16 Thu October 2025	0.40	9.20	0.03
15 Wed October 2025	0.50	8.95	0.1
14 Tue October 2025	0.40	11.40	0.11
13 Mon October 2025	0.60	9.55	0.1
10 Fri October 2025	0.75	9.95	0.06

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
16 Thu October 2025	0.50	8.55	0.19
15 Wed October 2025	0.60	8.05	0.27
14 Tue October 2025	0.45	10.55	0.25
13 Mon October 2025	0.75	8.65	0.33
10 Fri October 2025	0.80	9.05	0.32

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
16 Thu October 2025	0.65	7.95	0.06
15 Wed October 2025	0.80	7.15	0.06
14 Tue October 2025	0.55	9.75	0.06
13 Mon October 2025	0.85	7.85	0.07
10 Fri October 2025	1.00	8.15	0.07

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
16 Thu October 2025	0.80	6.70	0.04
15 Wed October 2025	0.95	6.35	0.05
14 Tue October 2025	0.70	8.70	0.05
13 Mon October 2025	1.05	7.00	0.05
10 Fri October 2025	1.15	7.25	0.05

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
16 Thu October 2025	0.95	6.00	0.08
15 Wed October 2025	1.20	5.55	0.08
14 Tue October 2025	0.80	8.10	0.04
13 Mon October 2025	1.25	6.45	0.05
10 Fri October 2025	1.40	6.55	0.05

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
16 Thu October 2025	1.15	5.50	0.18
15 Wed October 2025	1.45	4.85	0.23
14 Tue October 2025	0.95	7.15	0.22
13 Mon October 2025	1.50	5.55	0.1
10 Fri October 2025	1.65	5.80	0.08

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
16 Thu October 2025	1.45	4.80	0.15
15 Wed October 2025	1.75	4.10	0.1
14 Tue October 2025	1.15	6.45	0.13
13 Mon October 2025	1.80	4.85	0.12
10 Fri October 2025	1.95	5.15	0.08

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
16 Thu October 2025	1.75	4.05	0.24
15 Wed October 2025	2.10	3.50	0.21
14 Tue October 2025	1.40	5.65	0.21
13 Mon October 2025	2.20	4.25	0.22
10 Fri October 2025	2.30	4.45	0.24

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
16 Thu October 2025	2.10	3.45	0.26
15 Wed October 2025	2.55	2.95	0.34
14 Tue October 2025	1.65	5.00	0.27
13 Mon October 2025	2.60	3.75	0.37
10 Fri October 2025	2.70	3.85	0.46

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
16 Thu October 2025	2.55	2.90	0.28
15 Wed October 2025	3.05	2.45	0.3
14 Tue October 2025	2.00	4.30	0.21
13 Mon October 2025	3.05	3.15	0.22
10 Fri October 2025	3.15	3.30	0.29

CanaraBank CANBK Option strike: 127.00

Date	CE	PE	PCR
16 Thu October 2025	3.05	2.40	0.7
15 Wed October 2025	3.60	2.00	0.78
14 Tue October 2025	2.40	3.65	0.46
13 Mon October 2025	3.55	2.65	0.68
10 Fri October 2025	3.65	2.85	0.8

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
16 Thu October 2025	3.60	1.95	0.85
15 Wed October 2025	4.30	1.65	0.69
14 Tue October 2025	2.80	3.10	0.6
13 Mon October 2025	4.10	2.20	1.03
10 Fri October 2025	4.25	2.35	1.06

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
16 Thu October 2025	4.20	1.55	1.32
15 Wed October 2025	4.95	1.35	1.15
14 Tue October 2025	3.30	2.60	1.05
13 Mon October 2025	4.70	1.80	1.18
10 Fri October 2025	4.85	2.00	1.05

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
16 Thu October 2025	4.95	1.25	0.88
15 Wed October 2025	5.65	1.10	0.75
14 Tue October 2025	3.85	2.15	0.66
13 Mon October 2025	5.35	1.50	0.73
10 Fri October 2025	5.50	1.65	0.78

CanaraBank CANBK Option strike: 123.00

Date	CE	PE	PCR
16 Thu October 2025	5.65	1.00	2.36
15 Wed October 2025	6.45	0.90	2.9
14 Tue October 2025	4.55	1.80	2.69
13 Mon October 2025	6.05	1.25	2.44
10 Fri October 2025	6.15	1.40	2.23

CanaraBank CANBK Option strike: 122.00

Date	CE	PE	PCR
16 Thu October 2025	6.45	0.85	2.24
15 Wed October 2025	7.30	0.75	2.17
14 Tue October 2025	5.10	1.50	1.98
13 Mon October 2025	7.00	1.05	2.45
10 Fri October 2025	6.90	1.20	2.43

CanaraBank CANBK Option strike: 121.00

Date	CE	PE	PCR
16 Thu October 2025	7.65	0.65	3.43
15 Wed October 2025	8.40	0.60	3.06
14 Tue October 2025	5.80	1.15	3.18
13 Mon October 2025	7.70	0.85	3.21
10 Fri October 2025	7.70	0.95	3.04

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
16 Thu October 2025	8.20	0.50	2.01
15 Wed October 2025	9.05	0.45	1.76
14 Tue October 2025	6.70	0.95	1.53
13 Mon October 2025	8.55	0.75	1.52
10 Fri October 2025	8.60	0.80	1.42

CanaraBank CANBK Option strike: 119.00

Date	CE	PE	PCR
16 Thu October 2025	9.10	0.45	5.44
15 Wed October 2025	7.20	0.40	5
14 Tue October 2025	7.20	0.80	4.92
13 Mon October 2025	9.55	0.65	4.96
10 Fri October 2025	8.90	0.65	5.02

CanaraBank CANBK Option strike: 118.00

Date	CE	PE	PCR
16 Thu October 2025	10.00	0.35	5.88
15 Wed October 2025	10.90	0.35	6.01
14 Tue October 2025	8.10	0.65	5.78
13 Mon October 2025	10.45	0.50	6.68
10 Fri October 2025	10.30	0.55	7.14

CanaraBank CANBK Option strike: 117.00

Date	CE	PE	PCR
16 Thu October 2025	9.30	0.30	3.33
15 Wed October 2025	9.30	0.30	3.52
14 Tue October 2025	9.30	0.55	3.48
13 Mon October 2025	10.30	0.40	3.71
10 Fri October 2025	10.30	0.45	3.98

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
16 Thu October 2025	13.15	0.25	4.56
15 Wed October 2025	12.05	0.25	4.85
14 Tue October 2025	12.05	0.45	4.93
13 Mon October 2025	12.05	0.30	4.85
10 Fri October 2025	12.15	0.35	4.68

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
16 Thu October 2025	12.85	0.25	4.19
15 Wed October 2025	13.75	0.20	3.75
14 Tue October 2025	11.25	0.35	3.19
13 Mon October 2025	13.15	0.30	3
10 Fri October 2025	13.05	0.30	2.98

CanaraBank CANBK Option strike: 114.00

Date	CE	PE	PCR
16 Thu October 2025	14.20	0.20	3.51
15 Wed October 2025	14.20	0.20	3.64
14 Tue October 2025	14.20	0.30	3.64
13 Mon October 2025	14.20	0.20	3.67
10 Fri October 2025	14.15	0.25	3.65

CanaraBank CANBK Option strike: 113.00

Date	CE	PE	PCR
16 Thu October 2025	15.15	0.15	13
15 Wed October 2025	15.15	0.10	13.64
14 Tue October 2025	15.15	0.25	12.09
13 Mon October 2025	15.15	0.20	12.45
10 Fri October 2025	14.80	0.20	11.64

CanaraBank CANBK Option strike: 112.00

Date	CE	PE	PCR
16 Thu October 2025	16.00	0.10	1.4
15 Wed October 2025	13.40	0.10	1.46
14 Tue October 2025	13.40	0.25	1.56
13 Mon October 2025	15.45	0.20	1.62
10 Fri October 2025	15.20	0.20	1.72

CanaraBank CANBK Option strike: 111.00

Date	CE	PE	PCR
16 Thu October 2025	16.80	0.10	6.78
15 Wed October 2025	16.80	0.10	6.78
14 Tue October 2025	16.80	0.20	6.78
13 Mon October 2025	16.80	0.15	6.78
10 Fri October 2025	16.80	0.15	7.44

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
16 Thu October 2025	18.40	0.15	4.45
15 Wed October 2025	18.70	0.10	4.43
14 Tue October 2025	15.90	0.20	4.63
13 Mon October 2025	17.90	0.15	4.42
10 Fri October 2025	17.95	0.15	4.28

CanaraBank CANBK Option strike: 109.00

Date	CE	PE	PCR
16 Thu October 2025	14.40	0.05	2.5
15 Wed October 2025	14.40	0.10	2.31
14 Tue October 2025	14.40	0.10	2.35
13 Mon October 2025	14.40	0.10	2.42
10 Fri October 2025	14.40	0.10	2.54

CanaraBank CANBK Option strike: 108.00

Date	CE	PE	PCR
16 Thu October 2025	17.20	0.05	3.83
15 Wed October 2025	17.20	0.10	4
14 Tue October 2025	17.20	0.10	4
13 Mon October 2025	17.20	0.05	4
10 Fri October 2025	17.20	0.10	3.83

CanaraBank CANBK Option strike: 107.00

Date	CE	PE	PCR
16 Thu October 2025	14.00	0.05	49.5
15 Wed October 2025	14.00	0.10	50
14 Tue October 2025	14.00	0.10	50
13 Mon October 2025	14.00	0.10	49.5
10 Fri October 2025	14.00	0.10	49.5

CanaraBank CANBK Option strike: 106.00

Date	CE	PE	PCR
16 Thu October 2025	15.25	0.05	135
15 Wed October 2025	15.25	0.05	135
14 Tue October 2025	15.25	0.10	137
13 Mon October 2025	15.25	0.05	137
10 Fri October 2025	15.25	0.10	135

CanaraBank CANBK Option strike: 105.00

Date	CE	PE	PCR
16 Thu October 2025	22.60	0.05	0.82
15 Wed October 2025	20.30	0.05	0.82
14 Tue October 2025	20.30	0.05	1.13
13 Mon October 2025	21.90	0.05	1.15
10 Fri October 2025	20.90	0.05	1.15

CanaraBank CANBK Option strike: 100.00

Date	CE	PE	PCR
16 Thu October 2025	28.95	0.05	4.38
15 Wed October 2025	28.95	0.05	4.38
14 Tue October 2025	28.95	0.05	4.38
13 Mon October 2025	28.95	0.05	4.33
10 Fri October 2025	28.95	0.05	4.28

CanaraBank CANBK Option strike: 98.00

Date	CE	PE	PCR
16 Thu October 2025	21.75	0.10	8
15 Wed October 2025	21.75	0.10	8
14 Tue October 2025	21.75	0.10	8
13 Mon October 2025	21.75	0.10	8
10 Fri October 2025	21.75	0.10	8

Feed