CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 101.65 and 105.78
Daily Target 1 | 100.63 |
Daily Target 2 | 102.67 |
Daily Target 3 | 104.76 |
Daily Target 4 | 106.8 |
Daily Target 5 | 108.89 |
Daily price and volume Canara Bank
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 104.71 (-0.7%) | 106.00 | 102.72 - 106.85 | 0.7082 times | Wed 18 September 2024 | 105.45 (-0.09%) | 105.10 | 105.01 - 106.59 | 0.6422 times | Tue 17 September 2024 | 105.54 (-1.08%) | 106.72 | 105.34 - 106.78 | 0.4067 times | Mon 16 September 2024 | 106.69 (0.28%) | 106.90 | 106.45 - 108.18 | 0.693 times | Fri 13 September 2024 | 106.39 (2.31%) | 104.45 | 104.10 - 107.25 | 1.1211 times | Thu 12 September 2024 | 103.99 (2.2%) | 102.70 | 101.92 - 104.30 | 0.8821 times | Wed 11 September 2024 | 101.75 (-1.8%) | 103.61 | 101.10 - 104.10 | 0.7742 times | Tue 10 September 2024 | 103.61 (-0.39%) | 104.80 | 103.44 - 104.90 | 0.8308 times | Mon 09 September 2024 | 104.02 (0.62%) | 103.60 | 100.69 - 104.34 | 1.6978 times | Fri 06 September 2024 | 103.38 (-4.45%) | 108.00 | 102.95 - 108.00 | 2.2439 times | Thu 05 September 2024 | 108.20 (-0.37%) | 109.35 | 107.75 - 109.35 | 1.0654 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 100.99 and 106.45
Weekly Target 1 | 99.74 |
Weekly Target 2 | 102.23 |
Weekly Target 3 | 105.20333333333 |
Weekly Target 4 | 107.69 |
Weekly Target 5 | 110.66 |
Weekly price and volumes for Canara Bank
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 104.71 (-1.58%) | 106.90 | 102.72 - 108.18 | 0.8072 times | Fri 13 September 2024 | 106.39 (2.91%) | 103.60 | 100.69 - 107.25 | 1.748 times | Fri 06 September 2024 | 103.38 (-7.31%) | 111.86 | 102.95 - 113.46 | 1.9962 times | Fri 30 August 2024 | 111.53 (1.13%) | 110.23 | 108.85 - 112.40 | 0.4244 times | Thu 29 August 2024 | 110.28 (0%) | 110.23 | 108.85 - 110.75 | 0.1619 times | Thu 29 August 2024 | 110.28 (-1.62%) | 113.16 | 108.85 - 113.19 | 0.6461 times | Fri 23 August 2024 | 112.10 (0.42%) | 111.36 | 110.67 - 112.99 | 0.5226 times | Wed 21 August 2024 | 111.63 (3.73%) | 108.30 | 108.08 - 111.96 | 0.8276 times | Fri 16 August 2024 | 107.62 (-2.74%) | 109.90 | 105.50 - 110.76 | 1.0497 times | Fri 09 August 2024 | 110.65 (0.14%) | 108.44 | 104.04 - 112.54 | 1.8162 times | Fri 02 August 2024 | 110.49 (-2.96%) | 115.20 | 110.05 - 117.82 | 1.7103 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 96.32 and 109.09
Monthly Target 1 | 93.52 |
Monthly Target 2 | 99.11 |
Monthly Target 3 | 106.28666666667 |
Monthly Target 4 | 111.88 |
Monthly Target 5 | 119.06 |
Monthly price and volumes Canara Bank
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 104.71 (-6.11%) | 111.86 | 100.69 - 113.46 | 0.8757 times | Fri 30 August 2024 | 111.53 (-2.77%) | 115.50 | 104.04 - 115.60 | 1.1756 times | Wed 31 July 2024 | 114.71 (-3.98%) | 119.35 | 109.00 - 120.19 | 1.6143 times | Fri 28 June 2024 | 119.47 (1.25%) | 124.80 | 96.20 - 128.90 | 2.3936 times | Fri 31 May 2024 | 118.00 (-81.03%) | 623.85 | 111.80 - 632.90 | 1.9778 times | Tue 30 April 2024 | 621.95 (7.04%) | 585.45 | 562.70 - 629.70 | 0.3077 times | Thu 28 March 2024 | 581.05 (2.94%) | 570.00 | 529.10 - 606.30 | 0.3175 times | Thu 29 February 2024 | 564.45 (17.11%) | 483.00 | 479.35 - 598.80 | 0.567 times | Wed 31 January 2024 | 482.00 (10.17%) | 440.50 | 438.00 - 485.00 | 0.4215 times | Fri 29 December 2023 | 437.50 (8.55%) | 405.50 | 405.00 - 454.70 | 0.3494 times | Thu 30 November 2023 | 403.05 (4.87%) | 384.30 | 380.00 - 411.00 | 0.2496 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Bank CANBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanaraBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaraBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.32 and CanaraBank CANBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
DMA period | DMA value |
5 day DMA | 105.76 |
12 day DMA | 105.19 |
20 day DMA | 107.5 |
35 day DMA | 108.31 |
50 day DMA | 109.78 |
100 day DMA | 144.86 |
150 day DMA | 291.93 |
200 day DMA | 337.67 |
EMA (exponential moving average) of Canara Bank CANBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.23 | 105.49 | 105.51 |
12 day EMA | 105.93 | 106.15 | 106.28 |
20 day EMA | 106.9 | 107.13 | 107.31 |
35 day EMA | 108.36 | 108.58 | 108.76 |
50 day EMA | 109.79 | 110 | 110.19 |
SMA (simple moving average) of Canara Bank CANBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.76 | 105.61 | 104.87 |
12 day SMA | 105.19 | 105.75 | 106.36 |
20 day SMA | 107.5 | 107.83 | 108.17 |
35 day SMA | 108.31 | 108.33 | 108.47 |
50 day SMA | 109.78 | 110.03 | 110.18 |
100 day SMA | 144.86 | 150.07 | 155.3 |
150 day SMA | 291.93 | 295.14 | 298.35 |
200 day SMA | 337.67 | 339.33 | 340.98 |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
18 Wed | 105.75 | 105.63 | 105.28 to 106.83 | 0.98 times |
17 Tue | 105.66 | 106.65 | 105.45 to 107.21 | 0.99 times |
16 Mon | 106.78 | 107.13 | 106.57 to 108.21 | 1 times |
13 Fri | 106.61 | 104.12 | 103.78 to 107.59 | 1.01 times |
12 Thu | 104.35 | 103.20 | 102.03 to 104.65 | 1.02 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
18 Wed | 106.44 | 106.25 | 106.00 to 107.50 | 1.37 times |
17 Tue | 106.32 | 107.50 | 106.15 to 107.56 | 1.17 times |
16 Mon | 107.49 | 107.93 | 107.30 to 108.92 | 0.99 times |
13 Fri | 107.38 | 105.38 | 105.37 to 108.25 | 0.79 times |
12 Thu | 105.02 | 103.50 | 102.70 to 105.30 | 0.68 times |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
18 Wed | 107.07 | 107.15 | 106.77 to 108.08 | 1.03 times |
17 Tue | 106.97 | 108.00 | 106.86 to 108.01 | 1.06 times |
16 Mon | 108.25 | 108.67 | 108.09 to 109.52 | 1.04 times |
13 Fri | 108.00 | 106.84 | 106.58 to 108.72 | 0.97 times |
12 Thu | 105.69 | 104.59 | 103.50 to 105.83 | 0.9 times |
Option chain for Canara Bank CANBK 26 Thu September 2024 expiry
CanaraBank CANBK Option strike: 135.00
Date | CE | PE | PCR |
18 Wed September 2024 | 0.05 | 28.30 | 0.14 |
17 Tue September 2024 | 0.05 | 29.55 | 0.24 |
16 Mon September 2024 | 0.05 | 29.55 | 0.24 |
13 Fri September 2024 | 0.05 | 29.55 | 0.23 |
CanaraBank CANBK Option strike: 130.00
Date | CE | PE | PCR |
18 Wed September 2024 | 0.05 | 23.50 | 0.33 |
17 Tue September 2024 | 0.05 | 24.00 | 0.3 |
16 Mon September 2024 | 0.10 | 22.70 | 0.3 |
13 Fri September 2024 | 0.10 | 22.70 | 0.28 |
CanaraBank CANBK Option strike: 125.00
Date | CE | PE | PCR |
18 Wed September 2024 | 0.10 | 19.00 | 0.51 |
17 Tue September 2024 | 0.10 | 18.40 | 0.5 |
16 Mon September 2024 | 0.10 | 18.40 | 0.46 |
13 Fri September 2024 | 0.15 | 18.40 | 0.44 |
CanaraBank CANBK Option strike: 122.50
Date | CE | PE | PCR |
18 Wed September 2024 | 0.15 | 16.80 | 0.13 |
17 Tue September 2024 | 0.15 | 18.80 | 0.13 |
16 Mon September 2024 | 0.20 | 18.80 | 0.11 |
13 Fri September 2024 | 0.20 | 18.80 | 0.11 |
CanaraBank CANBK Option strike: 120.00
Date | CE | PE | PCR |
18 Wed September 2024 | 0.20 | 14.25 | 0.27 |
17 Tue September 2024 | 0.20 | 14.45 | 0.26 |
16 Mon September 2024 | 0.25 | 13.40 | 0.25 |
13 Fri September 2024 | 0.30 | 13.50 | 0.25 |
CanaraBank CANBK Option strike: 117.50
Date | CE | PE | PCR |
18 Wed September 2024 | 0.25 | 12.00 | 0.25 |
17 Tue September 2024 | 0.25 | 12.00 | 0.23 |
16 Mon September 2024 | 0.30 | 10.90 | 0.22 |
13 Fri September 2024 | 0.40 | 11.00 | 0.24 |
CanaraBank CANBK Option strike: 115.00
Date | CE | PE | PCR |
18 Wed September 2024 | 0.35 | 9.50 | 0.21 |
17 Tue September 2024 | 0.35 | 9.65 | 0.22 |
16 Mon September 2024 | 0.50 | 8.60 | 0.22 |
13 Fri September 2024 | 0.50 | 8.85 | 0.24 |
CanaraBank CANBK Option strike: 112.50
Date | CE | PE | PCR |
18 Wed September 2024 | 0.50 | 7.15 | 0.34 |
17 Tue September 2024 | 0.50 | 7.40 | 0.3 |
16 Mon September 2024 | 0.70 | 6.40 | 0.32 |
13 Fri September 2024 | 0.75 | 6.60 | 0.31 |
CanaraBank CANBK Option strike: 110.00
Date | CE | PE | PCR |
18 Wed September 2024 | 0.80 | 4.95 | 0.36 |
17 Tue September 2024 | 0.80 | 5.05 | 0.35 |
16 Mon September 2024 | 1.10 | 4.25 | 0.36 |
13 Fri September 2024 | 1.20 | 4.55 | 0.37 |
CanaraBank CANBK Option strike: 107.50
Date | CE | PE | PCR |
18 Wed September 2024 | 1.30 | 3.10 | 0.51 |
17 Tue September 2024 | 1.25 | 3.05 | 0.48 |
16 Mon September 2024 | 1.80 | 2.50 | 0.52 |
13 Fri September 2024 | 1.90 | 2.70 | 0.51 |
CanaraBank CANBK Option strike: 105.00
Date | CE | PE | PCR |
18 Wed September 2024 | 2.40 | 1.60 | 1.31 |
17 Tue September 2024 | 2.30 | 1.60 | 1.66 |
16 Mon September 2024 | 3.15 | 1.35 | 1.79 |
13 Fri September 2024 | 3.15 | 1.45 | 1.33 |
CanaraBank CANBK Option strike: 102.50
Date | CE | PE | PCR |
18 Wed September 2024 | 4.00 | 0.80 | 2.64 |
17 Tue September 2024 | 3.90 | 0.75 | 2.74 |
16 Mon September 2024 | 4.95 | 0.65 | 2.85 |
13 Fri September 2024 | 4.95 | 0.75 | 2.62 |
CanaraBank CANBK Option strike: 100.00
Date | CE | PE | PCR |
18 Wed September 2024 | 6.15 | 0.40 | 4.38 |
17 Tue September 2024 | 6.05 | 0.40 | 4.78 |
16 Mon September 2024 | 7.10 | 0.35 | 4.64 |
13 Fri September 2024 | 7.15 | 0.45 | 4.18 |
CanaraBank CANBK Option strike: 97.50
Date | CE | PE | PCR |
18 Wed September 2024 | 8.50 | 0.20 | 5.82 |
17 Tue September 2024 | 8.50 | 0.20 | 5.95 |
16 Mon September 2024 | 9.50 | 0.20 | 6.77 |
13 Fri September 2024 | 9.50 | 0.30 | 7.5 |
CanaraBank CANBK Option strike: 95.00
Date | CE | PE | PCR |
18 Wed September 2024 | 10.70 | 0.15 | 12.73 |
17 Tue September 2024 | 11.60 | 0.15 | 13.25 |
16 Mon September 2024 | 11.55 | 0.15 | 13.37 |
13 Fri September 2024 | 11.55 | 0.15 | 13.97 |
CanaraBank CANBK Option strike: 92.50
Date | CE | PE | PCR |
18 Wed September 2024 | 11.60 | 0.10 | 8.05 |
17 Tue September 2024 | 11.60 | 0.10 | 9.74 |
16 Mon September 2024 | 11.60 | 0.10 | 10.53 |
13 Fri September 2024 | 11.60 | 0.10 | 11.74 |
CanaraBank CANBK Option strike: 90.00
Date | CE | PE | PCR |
18 Wed September 2024 | 15.70 | 0.05 | 23.36 |
17 Tue September 2024 | 15.70 | 0.10 | 26 |
16 Mon September 2024 | 18.05 | 0.10 | 16.92 |
13 Fri September 2024 | 17.55 | 0.10 | 18.4 |
CanaraBank CANBK Option strike: 85.00
Date | CE | PE | PCR |
18 Wed September 2024 | 22.30 | 0.05 | 77 |
17 Tue September 2024 | 22.30 | 0.05 | 82.5 |
16 Mon September 2024 | 22.30 | 0.05 | 80.5 |
13 Fri September 2024 | 16.75 | 0.10 | 55 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.