CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 125.81 and 128.76
Daily Target 1 | 125.28 |
Daily Target 2 | 126.33 |
Daily Target 3 | 128.23333333333 |
Daily Target 4 | 129.28 |
Daily Target 5 | 131.18 |
Daily price and volume Canara Bank
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 127.37 (-0.81%) | 128.99 | 127.19 - 130.14 | 0.7897 times | Wed 15 October 2025 | 128.41 (2.55%) | 125.80 | 125.60 - 128.80 | 0.8692 times | Tue 14 October 2025 | 125.22 (-1.9%) | 127.35 | 124.60 - 127.80 | 0.7721 times | Mon 13 October 2025 | 127.64 (0.2%) | 127.30 | 126.36 - 128.39 | 0.8309 times | Fri 10 October 2025 | 127.39 (0.97%) | 126.50 | 126.35 - 128.60 | 0.9372 times | Thu 09 October 2025 | 126.17 (0.1%) | 126.49 | 125.51 - 126.99 | 0.6677 times | Wed 08 October 2025 | 126.04 (-1.58%) | 128.50 | 124.70 - 128.55 | 1.4945 times | Tue 07 October 2025 | 128.06 (1.03%) | 126.86 | 125.75 - 128.50 | 1.2007 times | Mon 06 October 2025 | 126.76 (0.68%) | 126.00 | 125.87 - 127.95 | 1.0747 times | Fri 03 October 2025 | 125.90 (1.73%) | 123.77 | 123.32 - 126.42 | 1.3631 times | Wed 01 October 2025 | 123.76 (0.04%) | 124.30 | 121.17 - 124.50 | 1.4958 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 125.99 and 131.53
Weekly Target 1 | 121.83 |
Weekly Target 2 | 124.6 |
Weekly Target 3 | 127.37 |
Weekly Target 4 | 130.14 |
Weekly Target 5 | 132.91 |
Weekly price and volumes for Canara Bank
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 127.37 (-0.02%) | 127.30 | 124.60 - 130.14 | 0.8291 times | Fri 10 October 2025 | 127.39 (1.18%) | 126.00 | 124.70 - 128.60 | 1.3661 times | Fri 03 October 2025 | 125.90 (6.62%) | 118.58 | 118.26 - 126.42 | 1.4842 times | Fri 26 September 2025 | 118.08 (0.27%) | 117.64 | 116.93 - 124.55 | 1.8738 times | Fri 19 September 2025 | 117.76 (6.13%) | 111.49 | 111.21 - 118.40 | 1.3233 times | Fri 12 September 2025 | 110.96 (3.57%) | 107.49 | 107.12 - 113.40 | 0.6319 times | Fri 05 September 2025 | 107.14 (3.19%) | 104.00 | 104.00 - 109.20 | 0.5129 times | Fri 29 August 2025 | 103.83 (-5.55%) | 110.00 | 103.55 - 110.98 | 0.7128 times | Fri 22 August 2025 | 109.93 (0.61%) | 110.00 | 108.90 - 113.00 | 0.7627 times | Thu 14 August 2025 | 109.26 (1.27%) | 107.80 | 107.30 - 110.49 | 0.5032 times | Fri 08 August 2025 | 107.89 (1.89%) | 106.00 | 106.00 - 110.00 | 0.9959 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 124.27 and 133.24
Monthly Target 1 | 117.26 |
Monthly Target 2 | 122.31 |
Monthly Target 3 | 126.22666666667 |
Monthly Target 4 | 131.28 |
Monthly Target 5 | 135.2 |
Monthly price and volumes Canara Bank
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 127.37 (2.96%) | 124.30 | 121.17 - 130.14 | 0.5827 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 1.017 times | Fri 29 August 2025 | 103.83 (-3.19%) | 107.25 | 103.55 - 113.00 | 0.6197 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.45 | 106.10 - 117.50 | 1.2614 times | Mon 30 June 2025 | 114.20 (-0.49%) | 114.76 | 104.60 - 119.30 | 1.1681 times | Fri 30 May 2025 | 114.76 (17.76%) | 97.50 | 90.95 - 115.32 | 1.365 times | Wed 30 April 2025 | 97.45 (9.49%) | 88.53 | 83.70 - 102.63 | 1.1512 times | Fri 28 March 2025 | 89.00 (10.01%) | 81.25 | 78.60 - 92.25 | 0.9028 times | Fri 28 February 2025 | 80.90 (-13.26%) | 91.91 | 80.25 - 96.90 | 0.8377 times | Fri 31 January 2025 | 93.27 (-6.84%) | 100.55 | 87.79 - 103.14 | 1.0944 times | Tue 31 December 2024 | 100.12 (-1.85%) | 101.69 | 98.70 - 110.80 | 0.9128 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank CANBK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 120 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanaraBank in short term but the sell signal is initial and weak.
CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CanaraBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.86 and CanaraBank CANBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
DMA period | DMA value |
5 day DMA | 127.21 |
12 day DMA | 126.37 |
20 day DMA | 123.66 |
35 day DMA | 117.33 |
50 day DMA | 114.91 |
100 day DMA | 113.6 |
150 day DMA | 107.33 |
200 day DMA | 103.55 |
EMA (exponential moving average) of Canara Bank CANBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127.12 | 127 | 126.29 |
12 day EMA | 125.59 | 125.27 | 124.7 |
20 day EMA | 123.28 | 122.85 | 122.27 |
35 day EMA | 119.67 | 119.22 | 118.68 |
50 day EMA | 115.55 | 115.07 | 114.53 |
SMA (simple moving average) of Canara Bank CANBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.21 | 126.97 | 126.49 |
12 day SMA | 126.37 | 125.8 | 124.93 |
20 day SMA | 123.66 | 123.11 | 122.35 |
35 day SMA | 117.33 | 116.72 | 116.16 |
50 day SMA | 114.91 | 114.52 | 114.07 |
100 day SMA | 113.6 | 113.4 | 113.19 |
150 day SMA | 107.33 | 107.05 | 106.76 |
200 day SMA | 103.55 | 103.42 | 103.28 |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
16 Thu | 127.58 | 128.91 | 127.45 to 130.62 | 0.98 times |
15 Wed | 128.60 | 126.50 | 126.00 to 129.09 | 0.97 times |
14 Tue | 125.60 | 128.00 | 124.76 to 128.24 | 1.02 times |
13 Mon | 127.86 | 127.30 | 126.78 to 128.65 | 1.01 times |
10 Fri | 127.76 | 126.66 | 126.66 to 129.26 | 1.02 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
16 Thu | 128.27 | 129.61 | 128.13 to 131.42 | 1.73 times |
15 Wed | 129.32 | 126.88 | 126.88 to 129.75 | 1.47 times |
14 Tue | 126.27 | 128.50 | 125.52 to 128.66 | 0.73 times |
13 Mon | 128.55 | 128.06 | 127.50 to 129.33 | 0.59 times |
10 Fri | 128.58 | 127.66 | 127.66 to 129.87 | 0.48 times |
Futures expiry: 30 Tue December 2025
Date | Closing | Open | Range | Volume |
16 Thu | 129.07 | 130.58 | 129.00 to 131.90 | 1.26 times |
15 Wed | 130.07 | 128.05 | 127.80 to 130.45 | 0.97 times |
14 Tue | 127.18 | 128.80 | 126.40 to 128.80 | 1.05 times |
13 Mon | 129.21 | 128.80 | 128.45 to 129.89 | 0.88 times |
10 Fri | 129.17 | 128.95 | 128.60 to 130.61 | 0.84 times |
Option chain for Canara Bank CANBK 28 Tue October 2025 expiry
CanaraBank CANBK Option strike: 142.00
Date | CE | PE | PCR |
16 Thu October 2025 | 0.20 | 14.05 | 0.66 |
15 Wed October 2025 | 0.20 | 13.85 | 0.63 |
14 Tue October 2025 | 0.20 | 15.40 | 0.67 |
13 Mon October 2025 | 0.25 | 14.20 | 0.69 |
10 Fri October 2025 | 0.30 | 14.45 | 0.7 |
CanaraBank CANBK Option strike: 140.00
Date | CE | PE | PCR |
16 Thu October 2025 | 0.25 | 12.60 | 0.27 |
15 Wed October 2025 | 0.30 | 11.55 | 0.25 |
14 Tue October 2025 | 0.25 | 14.50 | 0.29 |
13 Mon October 2025 | 0.35 | 12.25 | 0.27 |
10 Fri October 2025 | 0.45 | 12.50 | 0.25 |
CanaraBank CANBK Option strike: 139.00
Date | CE | PE | PCR |
16 Thu October 2025 | 0.30 | 10.85 | 0.05 |
15 Wed October 2025 | 0.30 | 11.00 | 0.13 |
CanaraBank CANBK Option strike: 138.00
Date | CE | PE | PCR |
16 Thu October 2025 | 0.35 | 9.80 | 0.25 |
15 Wed October 2025 | 0.40 | 10.20 | 0.24 |
14 Tue October 2025 | 0.30 | 12.25 | 0.25 |
13 Mon October 2025 | 0.50 | 10.45 | 0.23 |
10 Fri October 2025 | 0.60 | 10.75 | 0.22 |
CanaraBank CANBK Option strike: 137.00
Date | CE | PE | PCR |
16 Thu October 2025 | 0.40 | 9.20 | 0.03 |
15 Wed October 2025 | 0.50 | 8.95 | 0.1 |
14 Tue October 2025 | 0.40 | 11.40 | 0.11 |
13 Mon October 2025 | 0.60 | 9.55 | 0.1 |
10 Fri October 2025 | 0.75 | 9.95 | 0.06 |
CanaraBank CANBK Option strike: 136.00
Date | CE | PE | PCR |
16 Thu October 2025 | 0.50 | 8.55 | 0.19 |
15 Wed October 2025 | 0.60 | 8.05 | 0.27 |
14 Tue October 2025 | 0.45 | 10.55 | 0.25 |
13 Mon October 2025 | 0.75 | 8.65 | 0.33 |
10 Fri October 2025 | 0.80 | 9.05 | 0.32 |
CanaraBank CANBK Option strike: 135.00
Date | CE | PE | PCR |
16 Thu October 2025 | 0.65 | 7.95 | 0.06 |
15 Wed October 2025 | 0.80 | 7.15 | 0.06 |
14 Tue October 2025 | 0.55 | 9.75 | 0.06 |
13 Mon October 2025 | 0.85 | 7.85 | 0.07 |
10 Fri October 2025 | 1.00 | 8.15 | 0.07 |
CanaraBank CANBK Option strike: 134.00
Date | CE | PE | PCR |
16 Thu October 2025 | 0.80 | 6.70 | 0.04 |
15 Wed October 2025 | 0.95 | 6.35 | 0.05 |
14 Tue October 2025 | 0.70 | 8.70 | 0.05 |
13 Mon October 2025 | 1.05 | 7.00 | 0.05 |
10 Fri October 2025 | 1.15 | 7.25 | 0.05 |
CanaraBank CANBK Option strike: 133.00
Date | CE | PE | PCR |
16 Thu October 2025 | 0.95 | 6.00 | 0.08 |
15 Wed October 2025 | 1.20 | 5.55 | 0.08 |
14 Tue October 2025 | 0.80 | 8.10 | 0.04 |
13 Mon October 2025 | 1.25 | 6.45 | 0.05 |
10 Fri October 2025 | 1.40 | 6.55 | 0.05 |
CanaraBank CANBK Option strike: 132.00
Date | CE | PE | PCR |
16 Thu October 2025 | 1.15 | 5.50 | 0.18 |
15 Wed October 2025 | 1.45 | 4.85 | 0.23 |
14 Tue October 2025 | 0.95 | 7.15 | 0.22 |
13 Mon October 2025 | 1.50 | 5.55 | 0.1 |
10 Fri October 2025 | 1.65 | 5.80 | 0.08 |
CanaraBank CANBK Option strike: 131.00
Date | CE | PE | PCR |
16 Thu October 2025 | 1.45 | 4.80 | 0.15 |
15 Wed October 2025 | 1.75 | 4.10 | 0.1 |
14 Tue October 2025 | 1.15 | 6.45 | 0.13 |
13 Mon October 2025 | 1.80 | 4.85 | 0.12 |
10 Fri October 2025 | 1.95 | 5.15 | 0.08 |
CanaraBank CANBK Option strike: 130.00
Date | CE | PE | PCR |
16 Thu October 2025 | 1.75 | 4.05 | 0.24 |
15 Wed October 2025 | 2.10 | 3.50 | 0.21 |
14 Tue October 2025 | 1.40 | 5.65 | 0.21 |
13 Mon October 2025 | 2.20 | 4.25 | 0.22 |
10 Fri October 2025 | 2.30 | 4.45 | 0.24 |
CanaraBank CANBK Option strike: 129.00
Date | CE | PE | PCR |
16 Thu October 2025 | 2.10 | 3.45 | 0.26 |
15 Wed October 2025 | 2.55 | 2.95 | 0.34 |
14 Tue October 2025 | 1.65 | 5.00 | 0.27 |
13 Mon October 2025 | 2.60 | 3.75 | 0.37 |
10 Fri October 2025 | 2.70 | 3.85 | 0.46 |
CanaraBank CANBK Option strike: 128.00
Date | CE | PE | PCR |
16 Thu October 2025 | 2.55 | 2.90 | 0.28 |
15 Wed October 2025 | 3.05 | 2.45 | 0.3 |
14 Tue October 2025 | 2.00 | 4.30 | 0.21 |
13 Mon October 2025 | 3.05 | 3.15 | 0.22 |
10 Fri October 2025 | 3.15 | 3.30 | 0.29 |
CanaraBank CANBK Option strike: 127.00
Date | CE | PE | PCR |
16 Thu October 2025 | 3.05 | 2.40 | 0.7 |
15 Wed October 2025 | 3.60 | 2.00 | 0.78 |
14 Tue October 2025 | 2.40 | 3.65 | 0.46 |
13 Mon October 2025 | 3.55 | 2.65 | 0.68 |
10 Fri October 2025 | 3.65 | 2.85 | 0.8 |
CanaraBank CANBK Option strike: 126.00
Date | CE | PE | PCR |
16 Thu October 2025 | 3.60 | 1.95 | 0.85 |
15 Wed October 2025 | 4.30 | 1.65 | 0.69 |
14 Tue October 2025 | 2.80 | 3.10 | 0.6 |
13 Mon October 2025 | 4.10 | 2.20 | 1.03 |
10 Fri October 2025 | 4.25 | 2.35 | 1.06 |
CanaraBank CANBK Option strike: 125.00
Date | CE | PE | PCR |
16 Thu October 2025 | 4.20 | 1.55 | 1.32 |
15 Wed October 2025 | 4.95 | 1.35 | 1.15 |
14 Tue October 2025 | 3.30 | 2.60 | 1.05 |
13 Mon October 2025 | 4.70 | 1.80 | 1.18 |
10 Fri October 2025 | 4.85 | 2.00 | 1.05 |
CanaraBank CANBK Option strike: 124.00
Date | CE | PE | PCR |
16 Thu October 2025 | 4.95 | 1.25 | 0.88 |
15 Wed October 2025 | 5.65 | 1.10 | 0.75 |
14 Tue October 2025 | 3.85 | 2.15 | 0.66 |
13 Mon October 2025 | 5.35 | 1.50 | 0.73 |
10 Fri October 2025 | 5.50 | 1.65 | 0.78 |
CanaraBank CANBK Option strike: 123.00
Date | CE | PE | PCR |
16 Thu October 2025 | 5.65 | 1.00 | 2.36 |
15 Wed October 2025 | 6.45 | 0.90 | 2.9 |
14 Tue October 2025 | 4.55 | 1.80 | 2.69 |
13 Mon October 2025 | 6.05 | 1.25 | 2.44 |
10 Fri October 2025 | 6.15 | 1.40 | 2.23 |
CanaraBank CANBK Option strike: 122.00
Date | CE | PE | PCR |
16 Thu October 2025 | 6.45 | 0.85 | 2.24 |
15 Wed October 2025 | 7.30 | 0.75 | 2.17 |
14 Tue October 2025 | 5.10 | 1.50 | 1.98 |
13 Mon October 2025 | 7.00 | 1.05 | 2.45 |
10 Fri October 2025 | 6.90 | 1.20 | 2.43 |
CanaraBank CANBK Option strike: 121.00
Date | CE | PE | PCR |
16 Thu October 2025 | 7.65 | 0.65 | 3.43 |
15 Wed October 2025 | 8.40 | 0.60 | 3.06 |
14 Tue October 2025 | 5.80 | 1.15 | 3.18 |
13 Mon October 2025 | 7.70 | 0.85 | 3.21 |
10 Fri October 2025 | 7.70 | 0.95 | 3.04 |
CanaraBank CANBK Option strike: 120.00
Date | CE | PE | PCR |
16 Thu October 2025 | 8.20 | 0.50 | 2.01 |
15 Wed October 2025 | 9.05 | 0.45 | 1.76 |
14 Tue October 2025 | 6.70 | 0.95 | 1.53 |
13 Mon October 2025 | 8.55 | 0.75 | 1.52 |
10 Fri October 2025 | 8.60 | 0.80 | 1.42 |
CanaraBank CANBK Option strike: 119.00
Date | CE | PE | PCR |
16 Thu October 2025 | 9.10 | 0.45 | 5.44 |
15 Wed October 2025 | 7.20 | 0.40 | 5 |
14 Tue October 2025 | 7.20 | 0.80 | 4.92 |
13 Mon October 2025 | 9.55 | 0.65 | 4.96 |
10 Fri October 2025 | 8.90 | 0.65 | 5.02 |
CanaraBank CANBK Option strike: 118.00
Date | CE | PE | PCR |
16 Thu October 2025 | 10.00 | 0.35 | 5.88 |
15 Wed October 2025 | 10.90 | 0.35 | 6.01 |
14 Tue October 2025 | 8.10 | 0.65 | 5.78 |
13 Mon October 2025 | 10.45 | 0.50 | 6.68 |
10 Fri October 2025 | 10.30 | 0.55 | 7.14 |
CanaraBank CANBK Option strike: 117.00
Date | CE | PE | PCR |
16 Thu October 2025 | 9.30 | 0.30 | 3.33 |
15 Wed October 2025 | 9.30 | 0.30 | 3.52 |
14 Tue October 2025 | 9.30 | 0.55 | 3.48 |
13 Mon October 2025 | 10.30 | 0.40 | 3.71 |
10 Fri October 2025 | 10.30 | 0.45 | 3.98 |
CanaraBank CANBK Option strike: 116.00
Date | CE | PE | PCR |
16 Thu October 2025 | 13.15 | 0.25 | 4.56 |
15 Wed October 2025 | 12.05 | 0.25 | 4.85 |
14 Tue October 2025 | 12.05 | 0.45 | 4.93 |
13 Mon October 2025 | 12.05 | 0.30 | 4.85 |
10 Fri October 2025 | 12.15 | 0.35 | 4.68 |
CanaraBank CANBK Option strike: 115.00
Date | CE | PE | PCR |
16 Thu October 2025 | 12.85 | 0.25 | 4.19 |
15 Wed October 2025 | 13.75 | 0.20 | 3.75 |
14 Tue October 2025 | 11.25 | 0.35 | 3.19 |
13 Mon October 2025 | 13.15 | 0.30 | 3 |
10 Fri October 2025 | 13.05 | 0.30 | 2.98 |
CanaraBank CANBK Option strike: 114.00
Date | CE | PE | PCR |
16 Thu October 2025 | 14.20 | 0.20 | 3.51 |
15 Wed October 2025 | 14.20 | 0.20 | 3.64 |
14 Tue October 2025 | 14.20 | 0.30 | 3.64 |
13 Mon October 2025 | 14.20 | 0.20 | 3.67 |
10 Fri October 2025 | 14.15 | 0.25 | 3.65 |
CanaraBank CANBK Option strike: 113.00
Date | CE | PE | PCR |
16 Thu October 2025 | 15.15 | 0.15 | 13 |
15 Wed October 2025 | 15.15 | 0.10 | 13.64 |
14 Tue October 2025 | 15.15 | 0.25 | 12.09 |
13 Mon October 2025 | 15.15 | 0.20 | 12.45 |
10 Fri October 2025 | 14.80 | 0.20 | 11.64 |
CanaraBank CANBK Option strike: 112.00
Date | CE | PE | PCR |
16 Thu October 2025 | 16.00 | 0.10 | 1.4 |
15 Wed October 2025 | 13.40 | 0.10 | 1.46 |
14 Tue October 2025 | 13.40 | 0.25 | 1.56 |
13 Mon October 2025 | 15.45 | 0.20 | 1.62 |
10 Fri October 2025 | 15.20 | 0.20 | 1.72 |
CanaraBank CANBK Option strike: 111.00
Date | CE | PE | PCR |
16 Thu October 2025 | 16.80 | 0.10 | 6.78 |
15 Wed October 2025 | 16.80 | 0.10 | 6.78 |
14 Tue October 2025 | 16.80 | 0.20 | 6.78 |
13 Mon October 2025 | 16.80 | 0.15 | 6.78 |
10 Fri October 2025 | 16.80 | 0.15 | 7.44 |
CanaraBank CANBK Option strike: 110.00
Date | CE | PE | PCR |
16 Thu October 2025 | 18.40 | 0.15 | 4.45 |
15 Wed October 2025 | 18.70 | 0.10 | 4.43 |
14 Tue October 2025 | 15.90 | 0.20 | 4.63 |
13 Mon October 2025 | 17.90 | 0.15 | 4.42 |
10 Fri October 2025 | 17.95 | 0.15 | 4.28 |
CanaraBank CANBK Option strike: 109.00
Date | CE | PE | PCR |
16 Thu October 2025 | 14.40 | 0.05 | 2.5 |
15 Wed October 2025 | 14.40 | 0.10 | 2.31 |
14 Tue October 2025 | 14.40 | 0.10 | 2.35 |
13 Mon October 2025 | 14.40 | 0.10 | 2.42 |
10 Fri October 2025 | 14.40 | 0.10 | 2.54 |
CanaraBank CANBK Option strike: 108.00
Date | CE | PE | PCR |
16 Thu October 2025 | 17.20 | 0.05 | 3.83 |
15 Wed October 2025 | 17.20 | 0.10 | 4 |
14 Tue October 2025 | 17.20 | 0.10 | 4 |
13 Mon October 2025 | 17.20 | 0.05 | 4 |
10 Fri October 2025 | 17.20 | 0.10 | 3.83 |
CanaraBank CANBK Option strike: 107.00
Date | CE | PE | PCR |
16 Thu October 2025 | 14.00 | 0.05 | 49.5 |
15 Wed October 2025 | 14.00 | 0.10 | 50 |
14 Tue October 2025 | 14.00 | 0.10 | 50 |
13 Mon October 2025 | 14.00 | 0.10 | 49.5 |
10 Fri October 2025 | 14.00 | 0.10 | 49.5 |
CanaraBank CANBK Option strike: 106.00
Date | CE | PE | PCR |
16 Thu October 2025 | 15.25 | 0.05 | 135 |
15 Wed October 2025 | 15.25 | 0.05 | 135 |
14 Tue October 2025 | 15.25 | 0.10 | 137 |
13 Mon October 2025 | 15.25 | 0.05 | 137 |
10 Fri October 2025 | 15.25 | 0.10 | 135 |
CanaraBank CANBK Option strike: 105.00
Date | CE | PE | PCR |
16 Thu October 2025 | 22.60 | 0.05 | 0.82 |
15 Wed October 2025 | 20.30 | 0.05 | 0.82 |
14 Tue October 2025 | 20.30 | 0.05 | 1.13 |
13 Mon October 2025 | 21.90 | 0.05 | 1.15 |
10 Fri October 2025 | 20.90 | 0.05 | 1.15 |
CanaraBank CANBK Option strike: 100.00
Date | CE | PE | PCR |
16 Thu October 2025 | 28.95 | 0.05 | 4.38 |
15 Wed October 2025 | 28.95 | 0.05 | 4.38 |
14 Tue October 2025 | 28.95 | 0.05 | 4.38 |
13 Mon October 2025 | 28.95 | 0.05 | 4.33 |
10 Fri October 2025 | 28.95 | 0.05 | 4.28 |
CanaraBank CANBK Option strike: 98.00
Date | CE | PE | PCR |
16 Thu October 2025 | 21.75 | 0.10 | 8 |
15 Wed October 2025 | 21.75 | 0.10 | 8 |
14 Tue October 2025 | 21.75 | 0.10 | 8 |
13 Mon October 2025 | 21.75 | 0.10 | 8 |
10 Fri October 2025 | 21.75 | 0.10 | 8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.