CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 131.85 and 137.18

Daily Target 1130.9
Daily Target 2132.79
Daily Target 3136.23
Daily Target 4138.12
Daily Target 5141.56

Daily price and volume Canara Bank

Date Closing Open Range Volume
Fri 13 March 2026 134.68 (-4.03%) 139.00 134.34 - 139.67 0.8652 times
Thu 12 March 2026 140.34 (0.67%) 138.60 136.26 - 142.86 0.8955 times
Wed 11 March 2026 139.41 (-2.01%) 143.00 139.01 - 143.70 0.5491 times
Tue 10 March 2026 142.27 (1.69%) 142.50 140.17 - 143.85 0.8955 times
Mon 09 March 2026 139.91 (-4.15%) 140.15 136.30 - 141.01 1.2196 times
Fri 06 March 2026 145.97 (-1.71%) 147.58 145.60 - 149.34 0.9632 times
Thu 05 March 2026 148.51 (1.08%) 148.00 145.75 - 149.70 1.0066 times
Wed 04 March 2026 146.93 (-4.32%) 150.00 145.52 - 151.51 1.4836 times
Mon 02 March 2026 153.56 (-2.42%) 150.30 150.30 - 156.25 1.1602 times
Fri 27 February 2026 157.37 (-0.95%) 158.88 156.60 - 158.89 0.9615 times
Thu 26 February 2026 158.88 (-0.03%) 159.37 156.62 - 162.89 1.5414 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 129.76 and 139.27

Weekly Target 1128.11
Weekly Target 2131.4
Weekly Target 3137.62333333333
Weekly Target 4140.91
Weekly Target 5147.13

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Fri 13 March 2026 134.68 (-7.73%) 140.15 134.34 - 143.85 0.8475 times
Fri 06 March 2026 145.97 (-7.24%) 150.30 145.52 - 156.25 0.8837 times
Fri 27 February 2026 157.37 (2.09%) 155.00 154.74 - 162.89 1.152 times
Fri 20 February 2026 154.15 (8.73%) 141.00 140.15 - 154.50 0.9512 times
Fri 13 February 2026 141.77 (-3.76%) 148.65 141.42 - 150.37 0.905 times
Fri 06 February 2026 147.31 (-0.07%) 145.98 138.01 - 157.50 1.2906 times
Fri 30 January 2026 147.42 (-2.89%) 152.90 146.62 - 160.79 1.4448 times
Fri 23 January 2026 151.81 (-3.39%) 157.45 149.81 - 159.10 1.0222 times
Fri 16 January 2026 157.13 (4.38%) 150.55 146.96 - 157.72 0.756 times
Fri 09 January 2026 150.54 (-2.8%) 155.50 149.21 - 157.60 0.7472 times
Fri 02 January 2026 154.87 (3.2%) 150.06 149.12 - 158.00 1.4064 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 123.56 and 145.47

Monthly Target 1119.85
Monthly Target 2127.26
Monthly Target 3141.75666666667
Monthly Target 4149.17
Monthly Target 5163.67

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Fri 13 March 2026 134.68 (-14.42%) 150.30 134.34 - 156.25 0.4259 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.0576 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.0685 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.0811 times
Fri 28 November 2025 151.58 (10.65%) 137.67 136.57 - 152.50 1.0804 times
Fri 31 October 2025 136.99 (10.73%) 124.30 121.17 - 138.60 1.3321 times
Tue 30 September 2025 123.71 (19.15%) 104.00 104.00 - 124.55 0.989 times
Fri 29 August 2025 103.83 (-3.19%) 107.25 103.55 - 113.00 0.6027 times
Thu 31 July 2025 107.25 (-6.09%) 114.45 106.10 - 117.50 1.2267 times
Mon 30 June 2025 114.20 (-0.49%) 114.76 104.60 - 119.30 1.136 times
Fri 30 May 2025 114.76 (17.76%) 97.50 90.95 - 115.32 1.3274 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 139.32
12 day DMA 147.23
20 day DMA 148.62
35 day DMA 148.5
50 day DMA 149.93
100 day DMA 147.03
150 day DMA 136.45
200 day DMA 130.4

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA139.7142.21143.14
12 day EMA144.23145.97146.99
20 day EMA146.39147.62148.39
35 day EMA148.43149.24149.76
50 day EMA149.02149.61149.99

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA139.32141.58143.21
12 day SMA147.23149.09150.43
20 day SMA148.62149.13149.39
35 day SMA148.5149.07149.37
50 day SMA149.93150.34150.61
100 day SMA147.03146.94146.81
150 day SMA136.45136.26136.05
200 day SMA130.4130.27130.11

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 135.04 139.75 134.68 to 139.97 1.02 times
12 Thu 140.59 138.02 136.65 to 143.20 1 times
11 Wed 139.68 143.60 139.33 to 144.23 1 times
10 Tue 142.95 142.62 140.68 to 144.00 1 times
09 Mon 140.39 140.50 136.80 to 141.21 0.98 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 135.94 140.04 135.60 to 140.98 1.26 times
12 Thu 141.50 139.50 137.57 to 144.10 1.06 times
11 Wed 140.63 143.75 140.36 to 145.00 0.98 times
10 Tue 143.75 144.15 141.60 to 145.04 0.87 times
09 Mon 141.15 141.53 137.75 to 141.99 0.83 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Fri 136.49 141.20 136.30 to 141.20 1.17 times
12 Thu 142.36 139.80 138.32 to 144.51 1.05 times
11 Wed 141.45 145.60 141.21 to 145.60 1.04 times
10 Tue 144.68 145.50 142.45 to 145.50 0.92 times
09 Mon 142.01 142.00 138.47 to 142.20 0.82 times

Option chain for Canara Bank CANBK 30 Mon March 2026 expiry

CanaraBank CANBK Option strike: 180.00

Date CE PE PCR
13 Fri March 2026 0.0631.37 0.06
12 Thu March 2026 0.0531.37 0.05
11 Wed March 2026 0.0531.37 0.05
10 Tue March 2026 0.0731.37 0.05
09 Mon March 2026 0.0831.37 0.05

CanaraBank CANBK Option strike: 175.00

Date CE PE PCR
13 Fri March 2026 0.0834.75 0.05
12 Thu March 2026 0.0834.75 0.05
11 Wed March 2026 0.1038.00 0.03
10 Tue March 2026 0.1238.00 0.03
09 Mon March 2026 0.1438.00 0.03

CanaraBank CANBK Option strike: 170.00

Date CE PE PCR
13 Fri March 2026 0.1133.62 0.04
12 Thu March 2026 0.1229.50 0.04
11 Wed March 2026 0.1529.50 0.04
10 Tue March 2026 0.1929.50 0.04
09 Mon March 2026 0.2129.50 0.04

CanaraBank CANBK Option strike: 169.00

Date CE PE PCR
13 Fri March 2026 0.1812.38 0.26
12 Thu March 2026 0.1812.38 0.26
11 Wed March 2026 0.1812.38 0.26
10 Tue March 2026 0.2212.38 0.22
09 Mon March 2026 0.2312.38 0.22

CanaraBank CANBK Option strike: 168.00

Date CE PE PCR
13 Fri March 2026 0.1418.31 0.01
12 Thu March 2026 0.1818.31 0.01
11 Wed March 2026 0.2118.31 0.01
10 Tue March 2026 0.2518.31 0.01
09 Mon March 2026 0.2718.31 0.01

CanaraBank CANBK Option strike: 167.00

Date CE PE PCR
13 Fri March 2026 0.2031.00 0.42
12 Thu March 2026 0.2031.00 0.42
11 Wed March 2026 0.2931.00 0.42
10 Tue March 2026 0.2931.00 0.42
09 Mon March 2026 0.3031.00 0.43

CanaraBank CANBK Option strike: 166.00

Date CE PE PCR
13 Fri March 2026 0.2122.62 0.07
12 Thu March 2026 0.2322.62 0.07
11 Wed March 2026 0.2322.62 0.07
10 Tue March 2026 0.3122.62 0.07
09 Mon March 2026 0.3222.62 0.07

CanaraBank CANBK Option strike: 165.00

Date CE PE PCR
13 Fri March 2026 0.1827.50 0.16
12 Thu March 2026 0.2324.10 0.16
11 Wed March 2026 0.2522.36 0.15
10 Tue March 2026 0.3522.36 0.15
09 Mon March 2026 0.3826.08 0.16

CanaraBank CANBK Option strike: 164.00

Date CE PE PCR
13 Fri March 2026 0.2724.47 0.22
12 Thu March 2026 0.2724.47 0.22
11 Wed March 2026 0.2824.47 0.27
10 Tue March 2026 0.3924.47 0.35
09 Mon March 2026 0.4124.47 0.28

CanaraBank CANBK Option strike: 163.00

Date CE PE PCR
13 Fri March 2026 0.2121.90 0.7
12 Thu March 2026 0.3021.90 0.68
11 Wed March 2026 0.3221.90 0.66
10 Tue March 2026 0.4421.90 0.65
09 Mon March 2026 0.4515.80 0.62

CanaraBank CANBK Option strike: 162.00

Date CE PE PCR
13 Fri March 2026 0.2322.89 0.17
12 Thu March 2026 0.3422.89 0.16
11 Wed March 2026 0.3522.89 0.16
10 Tue March 2026 0.4822.89 0.16
09 Mon March 2026 0.5122.89 0.16

CanaraBank CANBK Option strike: 161.00

Date CE PE PCR
13 Fri March 2026 0.259.00 0.31
12 Thu March 2026 0.399.00 0.31
11 Wed March 2026 0.379.00 0.3
10 Tue March 2026 0.569.00 0.3
09 Mon March 2026 0.579.00 0.3

CanaraBank CANBK Option strike: 160.00

Date CE PE PCR
13 Fri March 2026 0.2724.39 0.32
12 Thu March 2026 0.4419.50 0.32
11 Wed March 2026 0.4420.39 0.33
10 Tue March 2026 0.6217.54 0.32
09 Mon March 2026 0.6420.04 0.35

CanaraBank CANBK Option strike: 159.00

Date CE PE PCR
13 Fri March 2026 0.3017.56 0.5
12 Thu March 2026 0.4517.56 0.51
11 Wed March 2026 0.4818.11 0.52
10 Tue March 2026 0.6816.69 0.53
09 Mon March 2026 0.7020.71 0.66

CanaraBank CANBK Option strike: 158.00

Date CE PE PCR
13 Fri March 2026 0.3423.00 0.4
12 Thu March 2026 0.5418.00 0.43
11 Wed March 2026 0.5518.00 0.42
10 Tue March 2026 0.7615.50 0.43
09 Mon March 2026 0.7820.17 0.43

CanaraBank CANBK Option strike: 157.00

Date CE PE PCR
13 Fri March 2026 0.3522.08 0.84
12 Thu March 2026 0.6118.09 0.81
11 Wed March 2026 0.6018.09 0.79
10 Tue March 2026 0.8616.51 0.8
09 Mon March 2026 0.8718.59 0.78

CanaraBank CANBK Option strike: 156.00

Date CE PE PCR
13 Fri March 2026 0.3821.30 0.97
12 Thu March 2026 0.6617.86 1.11
11 Wed March 2026 0.6717.86 1.12
10 Tue March 2026 0.9617.86 1.06
09 Mon March 2026 0.9717.86 1.09

CanaraBank CANBK Option strike: 155.00

Date CE PE PCR
13 Fri March 2026 0.4220.45 0.55
12 Thu March 2026 0.7714.79 0.51
11 Wed March 2026 0.7615.92 0.53
10 Tue March 2026 1.0813.15 0.55
09 Mon March 2026 1.0617.20 0.53

CanaraBank CANBK Option strike: 154.00

Date CE PE PCR
13 Fri March 2026 0.4619.00 0.75
12 Thu March 2026 0.8414.45 0.7
11 Wed March 2026 0.8415.80 0.74
10 Tue March 2026 1.2215.80 0.75
09 Mon March 2026 1.1915.80 0.79

CanaraBank CANBK Option strike: 153.00

Date CE PE PCR
13 Fri March 2026 0.5117.20 0.35
12 Thu March 2026 0.9811.05 0.34
11 Wed March 2026 0.9511.05 0.36
10 Tue March 2026 1.3811.05 0.37
09 Mon March 2026 1.3113.69 0.37

CanaraBank CANBK Option strike: 152.00

Date CE PE PCR
13 Fri March 2026 0.5717.40 0.77
12 Thu March 2026 1.1210.41 0.88
11 Wed March 2026 1.0811.68 0.92
10 Tue March 2026 1.5611.03 0.95
09 Mon March 2026 1.4712.81 0.97

CanaraBank CANBK Option strike: 151.00

Date CE PE PCR
13 Fri March 2026 0.649.66 0.68
12 Thu March 2026 1.319.66 0.75
11 Wed March 2026 1.219.66 0.86
10 Tue March 2026 1.789.65 0.83
09 Mon March 2026 1.6513.43 0.91

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
13 Fri March 2026 0.7315.61 0.7
12 Thu March 2026 1.5010.72 0.85
11 Wed March 2026 1.4211.29 0.84
10 Tue March 2026 2.038.99 0.96
09 Mon March 2026 1.8911.36 1.02

CanaraBank CANBK Option strike: 149.00

Date CE PE PCR
13 Fri March 2026 0.8210.23 0.46
12 Thu March 2026 1.6910.23 0.51
11 Wed March 2026 1.578.03 0.51
10 Tue March 2026 2.318.03 0.51
09 Mon March 2026 2.1210.65 0.5

CanaraBank CANBK Option strike: 148.00

Date CE PE PCR
13 Fri March 2026 0.9412.73 0.8
12 Thu March 2026 1.979.95 0.87
11 Wed March 2026 1.839.89 0.84
10 Tue March 2026 2.637.36 0.83
09 Mon March 2026 2.379.95 0.81

CanaraBank CANBK Option strike: 147.00

Date CE PE PCR
13 Fri March 2026 1.0712.91 0.85
12 Thu March 2026 2.238.79 1.05
11 Wed March 2026 2.109.14 0.68
10 Tue March 2026 2.916.97 0.73
09 Mon March 2026 2.669.34 0.75

CanaraBank CANBK Option strike: 146.00

Date CE PE PCR
13 Fri March 2026 1.2112.19 0.68
12 Thu March 2026 2.488.11 0.64
11 Wed March 2026 2.338.43 0.7
10 Tue March 2026 3.316.23 0.83
09 Mon March 2026 2.958.46 0.87

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
13 Fri March 2026 1.3811.08 1.21
12 Thu March 2026 2.917.11 1.41
11 Wed March 2026 2.637.89 1.25
10 Tue March 2026 3.735.69 1.23
09 Mon March 2026 3.347.85 1.51

CanaraBank CANBK Option strike: 144.00

Date CE PE PCR
13 Fri March 2026 1.5910.35 1.84
12 Thu March 2026 3.306.58 1.74
11 Wed March 2026 2.977.52 1.56
10 Tue March 2026 4.185.19 1.61
09 Mon March 2026 3.767.39 1.65

CanaraBank CANBK Option strike: 143.00

Date CE PE PCR
13 Fri March 2026 1.839.61 0.85
12 Thu March 2026 3.706.00 1.01
11 Wed March 2026 3.416.69 0.9
10 Tue March 2026 4.684.68 0.87
09 Mon March 2026 4.146.64 1.93

CanaraBank CANBK Option strike: 142.00

Date CE PE PCR
13 Fri March 2026 2.048.90 0.7
12 Thu March 2026 4.155.40 0.65
11 Wed March 2026 3.826.10 0.52
10 Tue March 2026 5.244.24 0.66
09 Mon March 2026 4.536.14 0.61

CanaraBank CANBK Option strike: 141.00

Date CE PE PCR
13 Fri March 2026 2.348.30 1.47
12 Thu March 2026 4.614.91 2.48
11 Wed March 2026 4.285.48 1.91
10 Tue March 2026 5.783.84 2.08
09 Mon March 2026 5.085.68 2.55

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
13 Fri March 2026 2.667.54 1.31
12 Thu March 2026 5.174.53 1.5
11 Wed March 2026 4.744.95 1.67
10 Tue March 2026 6.413.45 1.56
09 Mon March 2026 5.555.26 1.53

CanaraBank CANBK Option strike: 139.00

Date CE PE PCR
13 Fri March 2026 3.046.93 2.02
12 Thu March 2026 5.804.06 1.55
11 Wed March 2026 5.224.57 1.4
10 Tue March 2026 7.053.09 2
09 Mon March 2026 6.154.69 2.31

CanaraBank CANBK Option strike: 138.00

Date CE PE PCR
13 Fri March 2026 3.396.35 1.77
12 Thu March 2026 6.333.62 3.09
11 Wed March 2026 5.794.10 3.69
10 Tue March 2026 7.882.74 4.5
09 Mon March 2026 6.674.53 3.48

CanaraBank CANBK Option strike: 137.00

Date CE PE PCR
13 Fri March 2026 3.845.69 2.81
12 Thu March 2026 6.933.27 4.55
11 Wed March 2026 6.723.69 6.77
10 Tue March 2026 8.532.49 6.14
09 Mon March 2026 7.424.11 5.17

CanaraBank CANBK Option strike: 136.00

Date CE PE PCR
13 Fri March 2026 4.305.23 0.74
12 Thu March 2026 7.212.90 3.08
11 Wed March 2026 9.143.32 3.65
10 Tue March 2026 9.142.21 3.53
09 Mon March 2026 8.003.61 2.73

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
13 Fri March 2026 4.814.70 2.05
12 Thu March 2026 8.372.64 2.36
11 Wed March 2026 7.713.02 2.32
10 Tue March 2026 9.911.95 3.84
09 Mon March 2026 8.703.37 3.08

CanaraBank CANBK Option strike: 134.00

Date CE PE PCR
13 Fri March 2026 5.304.30 0.82
12 Thu March 2026 11.332.35 36
11 Wed March 2026 11.332.68 33.5
10 Tue March 2026 11.331.75 27
09 Mon March 2026 15.303.00 46

CanaraBank CANBK Option strike: 133.00

Date CE PE PCR
13 Fri March 2026 5.983.84 17.5
12 Thu March 2026 9.192.10 17
11 Wed March 2026 9.192.37 18
10 Tue March 2026 9.191.60 6.4
09 Mon March 2026 9.192.75 4

CanaraBank CANBK Option strike: 132.00

Date CE PE PCR
13 Fri March 2026 7.443.50 4.65
12 Thu March 2026 8.021.80 18
11 Wed March 2026 9.612.18 13
10 Tue March 2026 9.611.39 13
09 Mon March 2026 9.612.51 13

CanaraBank CANBK Option strike: 131.00

Date CE PE PCR
13 Fri March 2026 7.813.17 2.5
12 Thu March 2026 9.041.66 12

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
13 Fri March 2026 7.852.91 2.27
12 Thu March 2026 11.701.50 1.77
11 Wed March 2026 11.281.72 3.59
10 Tue March 2026 14.211.13 4.55
09 Mon March 2026 12.202.03 4.87

CanaraBank CANBK Option strike: 128.00

Date CE PE PCR
13 Fri March 2026 9.262.25 20.33
12 Thu March 2026 13.721.15 29.5
11 Wed March 2026 13.721.36 26
10 Tue March 2026 13.720.91 27
09 Mon March 2026 13.721.70 20

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
13 Fri March 2026 11.901.60 1.47
12 Thu March 2026 17.500.83 48.33
11 Wed March 2026 17.500.97 37.67
10 Tue March 2026 15.700.66 25.33
09 Mon March 2026 15.701.25 25.33

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
13 Fri March 2026 15.990.88 24.25
12 Thu March 2026 28.000.45 33.88
11 Wed March 2026 28.000.52 30.25
10 Tue March 2026 28.000.40 25.75
09 Mon March 2026 28.000.76 29.13
Back to top | Use Dark Theme