CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 120.8 and 124.13
| Daily Target 1 | 119.81 |
| Daily Target 2 | 121.79 |
| Daily Target 3 | 123.14333333333 |
| Daily Target 4 | 125.12 |
| Daily Target 5 | 126.47 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 123.76 (0.04%) | 124.30 | 121.17 - 124.50 | 1.0153 times | Tue 30 September 2025 | 123.71 (2.68%) | 121.25 | 120.92 - 124.45 | 1.2669 times | Mon 29 September 2025 | 120.48 (2.03%) | 118.58 | 118.26 - 121.40 | 0.7561 times | Fri 26 September 2025 | 118.08 (-2.77%) | 121.35 | 117.50 - 121.55 | 0.6814 times | Thu 25 September 2025 | 121.44 (-1.2%) | 122.90 | 121.21 - 123.33 | 0.821 times | Wed 24 September 2025 | 122.91 (0.83%) | 122.70 | 122.25 - 124.55 | 1.4721 times | Tue 23 September 2025 | 121.90 (2.55%) | 118.77 | 116.93 - 122.09 | 1.1887 times | Mon 22 September 2025 | 118.87 (0.94%) | 117.64 | 117.30 - 119.72 | 0.8409 times | Fri 19 September 2025 | 117.76 (2.04%) | 115.70 | 115.55 - 118.40 | 1.2381 times | Thu 18 September 2025 | 115.41 (-0.72%) | 116.90 | 114.70 - 117.70 | 0.7196 times | Wed 17 September 2025 | 116.25 (2.67%) | 113.44 | 113.01 - 116.39 | 0.9325 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 121.01 and 127.25
| Weekly Target 1 | 115.93 |
| Weekly Target 2 | 119.85 |
| Weekly Target 3 | 122.17333333333 |
| Weekly Target 4 | 126.09 |
| Weekly Target 5 | 128.41 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 123.76 (4.81%) | 118.58 | 118.26 - 124.50 | 1.1543 times | Fri 26 September 2025 | 118.08 (0.27%) | 117.64 | 116.93 - 124.55 | 1.9011 times | Fri 19 September 2025 | 117.76 (6.13%) | 111.49 | 111.21 - 118.40 | 1.3426 times | Fri 12 September 2025 | 110.96 (3.57%) | 107.49 | 107.12 - 113.40 | 0.6412 times | Fri 05 September 2025 | 107.14 (3.19%) | 104.00 | 104.00 - 109.20 | 0.5204 times | Fri 29 August 2025 | 103.83 (-5.55%) | 110.00 | 103.55 - 110.98 | 0.7232 times | Fri 22 August 2025 | 109.93 (0.61%) | 110.00 | 108.90 - 113.00 | 0.7738 times | Thu 14 August 2025 | 109.26 (1.27%) | 107.80 | 107.30 - 110.49 | 0.5105 times | Fri 08 August 2025 | 107.89 (1.89%) | 106.00 | 106.00 - 110.00 | 1.0105 times | Fri 01 August 2025 | 105.89 (-4.4%) | 110.70 | 105.75 - 112.84 | 1.4224 times | Fri 25 July 2025 | 110.76 (-3.22%) | 114.67 | 106.30 - 115.70 | 2.3563 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 120.8 and 124.13
| Monthly Target 1 | 119.81 |
| Monthly Target 2 | 121.79 |
| Monthly Target 3 | 123.14333333333 |
| Monthly Target 4 | 125.12 |
| Monthly Target 5 | 126.47 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 123.76 (0.04%) | 124.30 | 121.17 - 124.50 | 0.0799 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 1.0713 times | Fri 29 August 2025 | 103.83 (-3.19%) | 107.25 | 103.55 - 113.00 | 0.6528 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.45 | 106.10 - 117.50 | 1.3287 times | Mon 30 June 2025 | 114.20 (-0.49%) | 114.76 | 104.60 - 119.30 | 1.2305 times | Fri 30 May 2025 | 114.76 (17.76%) | 97.50 | 90.95 - 115.32 | 1.4379 times | Wed 30 April 2025 | 97.45 (9.49%) | 88.53 | 83.70 - 102.63 | 1.2127 times | Fri 28 March 2025 | 89.00 (10.01%) | 81.25 | 78.60 - 92.25 | 0.951 times | Fri 28 February 2025 | 80.90 (-13.26%) | 91.91 | 80.25 - 96.90 | 0.8824 times | Fri 31 January 2025 | 93.27 (-6.84%) | 100.55 | 87.79 - 103.14 | 1.1529 times | Tue 31 December 2024 | 100.12 (-1.85%) | 101.69 | 98.70 - 110.80 | 0.9615 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank CANBK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Canara Bank CANBK is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.
Munafa value: 75 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 105, while middle bands are at 110 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanaraBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanaraBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.83 and CanaraBank CANBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 121.49 |
| 12 day DMA | 119.48 |
| 20 day DMA | 115.47 |
| 35 day DMA | 112.41 |
| 50 day DMA | 111.33 |
| 100 day DMA | 111.59 |
| 150 day DMA | 104.48 |
| 200 day DMA | 102.38 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.03 | 121.16 | 119.89 |
| 12 day EMA | 119.37 | 118.57 | 117.63 |
| 20 day EMA | 117 | 116.29 | 115.51 |
| 35 day EMA | 114.73 | 114.2 | 113.64 |
| 50 day EMA | 112.63 | 112.18 | 111.71 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.49 | 121.32 | 120.96 |
| 12 day SMA | 119.48 | 118.55 | 117.48 |
| 20 day SMA | 115.47 | 114.7 | 113.82 |
| 35 day SMA | 112.41 | 112 | 111.55 |
| 50 day SMA | 111.33 | 111.09 | 110.91 |
| 100 day SMA | 111.59 | 111.36 | 111.1 |
| 150 day SMA | 104.48 | 104.25 | 103.99 |
| 200 day SMA | 102.38 | 102.3 | 102.23 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 124.30 | 125.20 | 121.70 to 125.23 | 1.2 times |
| 30 Tue | 124.60 | 121.40 | 121.30 to 125.25 | 1.19 times |
| 29 Mon | 121.23 | 119.65 | 119.00 to 122.10 | 1.09 times |
| 26 Fri | 118.87 | 121.81 | 118.30 to 122.00 | 0.9 times |
| 25 Thu | 122.41 | 123.50 | 122.18 to 124.25 | 0.62 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 124.95 | 125.47 | 122.40 to 125.60 | 1.1 times |
| 30 Tue | 125.27 | 122.38 | 122.31 to 125.82 | 1.08 times |
| 29 Mon | 121.86 | 120.65 | 120.65 to 122.67 | 0.99 times |
| 26 Fri | 119.50 | 122.10 | 119.00 to 122.45 | 0.92 times |
| 25 Thu | 122.95 | 123.55 | 122.80 to 124.82 | 0.91 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 125.51 | 125.72 | 123.12 to 126.18 | 1 times |
Option chain for Canara Bank CANBK 28 Tue October 2025 expiry
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.45 | 15.95 | 0.05 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.55 | 16.00 | 0.14 |
| 30 Tue September 2025 | 0.70 | 13.90 | 0.06 |
| 29 Mon September 2025 | 0.40 | 17.60 | 0.11 |
| 26 Fri September 2025 | 0.40 | 17.60 | 0.22 |
CanaraBank CANBK Option strike: 136.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.75 | 12.35 | 1 |
| 30 Tue September 2025 | 0.85 | 12.10 | 1.35 |
CanaraBank CANBK Option strike: 134.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 1.00 | 10.60 | 0.1 |
| 30 Tue September 2025 | 1.15 | 11.80 | 0.07 |
| 29 Mon September 2025 | 0.65 | 11.80 | 0.11 |
| 26 Fri September 2025 | 0.55 | 11.80 | 0.16 |
| 25 Thu September 2025 | 1.00 | 11.80 | 0.15 |
CanaraBank CANBK Option strike: 133.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 1.15 | 9.70 | 0.1 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 1.30 | 9.00 | 0.05 |
CanaraBank CANBK Option strike: 131.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 1.55 | 8.15 | 0.24 |
| 30 Tue September 2025 | 1.70 | 8.00 | 0.18 |
| 29 Mon September 2025 | 1.00 | 8.75 | 0.11 |
| 26 Fri September 2025 | 0.80 | 8.75 | 0.44 |
| 25 Thu September 2025 | 1.45 | 8.75 | 0.37 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 1.75 | 7.30 | 0.49 |
| 30 Tue September 2025 | 2.05 | 7.30 | 0.56 |
| 29 Mon September 2025 | 1.15 | 9.75 | 0.38 |
| 26 Fri September 2025 | 0.90 | 12.00 | 0.45 |
| 25 Thu September 2025 | 1.65 | 9.10 | 0.37 |
CanaraBank CANBK Option strike: 129.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 2.05 | 6.65 | 0.1 |
| 30 Tue September 2025 | 2.30 | 6.60 | 0.14 |
CanaraBank CANBK Option strike: 128.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 2.35 | 5.95 | 0.16 |
| 30 Tue September 2025 | 2.65 | 5.95 | 0.11 |
| 29 Mon September 2025 | 1.45 | 7.80 | 0.08 |
CanaraBank CANBK Option strike: 127.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 2.65 | 5.30 | 0.05 |
| 30 Tue September 2025 | 3.00 | 5.35 | 0.02 |
| 29 Mon September 2025 | 1.70 | 7.40 | 0.04 |
| 26 Fri September 2025 | 1.40 | 6.70 | 0.01 |
| 25 Thu September 2025 | 2.40 | 6.70 | 0.02 |
CanaraBank CANBK Option strike: 126.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 3.05 | 4.75 | 0.94 |
| 30 Tue September 2025 | 3.45 | 4.70 | 1.3 |
| 29 Mon September 2025 | 2.00 | 6.50 | 1.43 |
| 26 Fri September 2025 | 1.55 | 8.60 | 0.14 |
| 25 Thu September 2025 | 2.80 | 6.15 | 0.23 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 3.50 | 4.15 | 0.3 |
| 30 Tue September 2025 | 3.95 | 4.20 | 0.31 |
| 29 Mon September 2025 | 2.30 | 5.95 | 0.34 |
| 26 Fri September 2025 | 1.80 | 7.80 | 0.3 |
| 25 Thu September 2025 | 3.10 | 5.65 | 0.39 |
CanaraBank CANBK Option strike: 124.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 4.00 | 3.65 | 0.44 |
| 30 Tue September 2025 | 4.40 | 3.75 | 0.4 |
| 29 Mon September 2025 | 2.60 | 5.30 | 0.23 |
| 26 Fri September 2025 | 2.05 | 7.10 | 0.24 |
| 25 Thu September 2025 | 3.50 | 5.00 | 0.23 |
CanaraBank CANBK Option strike: 123.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 4.55 | 3.20 | 0.5 |
| 30 Tue September 2025 | 4.95 | 3.30 | 0.46 |
| 29 Mon September 2025 | 3.05 | 4.65 | 0.35 |
| 26 Fri September 2025 | 2.30 | 6.35 | 0.39 |
| 25 Thu September 2025 | 3.90 | 4.40 | 0.4 |
CanaraBank CANBK Option strike: 122.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 5.10 | 2.80 | 0.97 |
| 30 Tue September 2025 | 5.55 | 2.90 | 0.78 |
| 29 Mon September 2025 | 3.45 | 4.15 | 0.45 |
| 26 Fri September 2025 | 2.65 | 5.65 | 0.58 |
| 25 Thu September 2025 | 4.45 | 3.95 | 0.59 |
CanaraBank CANBK Option strike: 121.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 5.75 | 2.40 | 1.21 |
| 30 Tue September 2025 | 6.15 | 2.55 | 1.02 |
| 29 Mon September 2025 | 3.90 | 3.60 | 0.72 |
| 26 Fri September 2025 | 3.05 | 5.05 | 0.88 |
| 25 Thu September 2025 | 4.95 | 3.45 | 1.46 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 6.40 | 2.10 | 0.88 |
| 30 Tue September 2025 | 6.85 | 2.20 | 0.72 |
| 29 Mon September 2025 | 4.45 | 3.10 | 0.78 |
| 26 Fri September 2025 | 3.40 | 4.45 | 0.74 |
| 25 Thu September 2025 | 5.50 | 3.05 | 0.8 |
CanaraBank CANBK Option strike: 119.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 7.00 | 1.80 | 4.98 |
| 30 Tue September 2025 | 7.55 | 1.95 | 4.43 |
| 29 Mon September 2025 | 5.00 | 2.70 | 2.77 |
| 26 Fri September 2025 | 3.85 | 3.95 | 1.98 |
| 25 Thu September 2025 | 6.70 | 2.65 | 2.87 |
CanaraBank CANBK Option strike: 118.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 7.85 | 1.60 | 1.74 |
| 30 Tue September 2025 | 8.30 | 1.65 | 2.8 |
| 29 Mon September 2025 | 5.65 | 2.30 | 2.5 |
| 26 Fri September 2025 | 4.35 | 3.40 | 1.71 |
| 25 Thu September 2025 | 6.75 | 2.30 | 2.29 |
CanaraBank CANBK Option strike: 117.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 8.65 | 1.30 | 2.18 |
| 30 Tue September 2025 | 9.20 | 1.45 | 1.6 |
| 29 Mon September 2025 | 6.30 | 1.95 | 1.39 |
| 26 Fri September 2025 | 4.85 | 2.95 | 1.13 |
| 25 Thu September 2025 | 7.50 | 2.00 | 1.06 |
CanaraBank CANBK Option strike: 116.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 9.55 | 1.15 | 3.53 |
| 30 Tue September 2025 | 9.30 | 1.25 | 2.84 |
| 29 Mon September 2025 | 5.60 | 1.65 | 2.67 |
| 26 Fri September 2025 | 5.60 | 2.55 | 1.45 |
| 25 Thu September 2025 | 8.00 | 1.75 | 1.37 |
CanaraBank CANBK Option strike: 115.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 10.30 | 1.00 | 2.57 |
| 30 Tue September 2025 | 10.70 | 1.10 | 2.33 |
| 29 Mon September 2025 | 7.65 | 1.45 | 2 |
| 26 Fri September 2025 | 6.15 | 2.15 | 1.75 |
| 25 Thu September 2025 | 9.00 | 1.50 | 1.63 |
CanaraBank CANBK Option strike: 114.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 11.15 | 0.85 | 3.56 |
| 30 Tue September 2025 | 11.15 | 0.95 | 2.09 |
| 29 Mon September 2025 | 6.80 | 1.25 | 2.28 |
| 26 Fri September 2025 | 6.80 | 1.90 | 2.05 |
| 25 Thu September 2025 | 9.85 | 1.25 | 3.18 |
CanaraBank CANBK Option strike: 113.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 12.55 | 0.70 | 11.18 |
| 30 Tue September 2025 | 12.55 | 0.80 | 7.73 |
| 29 Mon September 2025 | 9.05 | 1.05 | 26.33 |
| 26 Fri September 2025 | 10.75 | 1.60 | 56 |
| 25 Thu September 2025 | 10.75 | 1.05 | 41 |
CanaraBank CANBK Option strike: 112.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 12.90 | 0.65 | 1.62 |
| 30 Tue September 2025 | 13.35 | 0.70 | 1.59 |
| 29 Mon September 2025 | 10.10 | 0.90 | 1.53 |
| 26 Fri September 2025 | 8.25 | 1.35 | 1.48 |
| 25 Thu September 2025 | 11.70 | 1.00 | 1.35 |
CanaraBank CANBK Option strike: 111.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 14.00 | 0.55 | 12.86 |
| 30 Tue September 2025 | 14.45 | 0.60 | 10.14 |
| 29 Mon September 2025 | 8.75 | 0.75 | 8.75 |
| 26 Fri September 2025 | 8.75 | 1.20 | 9.75 |
| 25 Thu September 2025 | 12.50 | 0.80 | 6.14 |
CanaraBank CANBK Option strike: 110.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 14.65 | 0.50 | 3.22 |
| 30 Tue September 2025 | 14.90 | 0.55 | 1.55 |
| 29 Mon September 2025 | 12.00 | 0.70 | 1.36 |
| 26 Fri September 2025 | 9.90 | 1.00 | 1.14 |
| 25 Thu September 2025 | 13.25 | 0.75 | 1.38 |
CanaraBank CANBK Option strike: 109.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 14.40 | 0.40 | 1.46 |
| 30 Tue September 2025 | 14.40 | 0.45 | 1.46 |
| 29 Mon September 2025 | 14.40 | 0.55 | 1.46 |
| 26 Fri September 2025 | 14.40 | 0.85 | 1.62 |
| 25 Thu September 2025 | 14.40 | 0.60 | 0.85 |
CanaraBank CANBK Option strike: 108.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 17.20 | 0.35 | 2.83 |
| 30 Tue September 2025 | 17.20 | 0.40 | 2.17 |
| 29 Mon September 2025 | 14.45 | 0.45 | 2 |
| 26 Fri September 2025 | 7.90 | 0.70 | 11 |
CanaraBank CANBK Option strike: 107.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 14.00 | 0.30 | 24.5 |
| 30 Tue September 2025 | 14.00 | 0.35 | 22.5 |
| 29 Mon September 2025 | 14.00 | 0.40 | 23.5 |
| 26 Fri September 2025 | 11.00 | 0.60 | 31.5 |
| 25 Thu September 2025 | 11.00 | 0.40 | 23 |
CanaraBank CANBK Option strike: 106.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 15.25 | 0.30 | 115 |
| 30 Tue September 2025 | 15.25 | 0.35 | 109 |
| 29 Mon September 2025 | 15.25 | 0.35 | 109 |
| 26 Fri September 2025 | 14.45 | 0.50 | 109 |
| 25 Thu September 2025 | 14.45 | 0.35 | 154 |
CanaraBank CANBK Option strike: 105.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 19.45 | 0.25 | 1.15 |
| 30 Tue September 2025 | 19.65 | 0.30 | 0.92 |
| 29 Mon September 2025 | 16.00 | 0.35 | 0.66 |
| 26 Fri September 2025 | 13.95 | 0.45 | 0.72 |
| 25 Thu September 2025 | 15.70 | 0.35 | 0.78 |
CanaraBank CANBK Option strike: 100.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 24.80 | 0.10 | 8.73 |
| 30 Tue September 2025 | 24.80 | 0.15 | 8.57 |
| 29 Mon September 2025 | 22.15 | 0.20 | 7.58 |
| 26 Fri September 2025 | 21.30 | 0.20 | 3.21 |
| 25 Thu September 2025 | 25.30 | 0.25 | 2.95 |
CanaraBank CANBK Option strike: 98.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 21.75 | 0.10 | 8 |
| 30 Tue September 2025 | 21.75 | 0.15 | 5 |
| 29 Mon September 2025 | 21.75 | 0.15 | 6 |
| 26 Fri September 2025 | 21.75 | 0.15 | 6 |
| 25 Thu September 2025 | 21.75 | 0.15 | 6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.