Login or Join

CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 112.5 and 114.5

Daily Target 1112.07
Daily Target 2112.93
Daily Target 3114.06666666667
Daily Target 4114.93
Daily Target 5116.07

Daily price and volume Canara Bank

Date Closing Open Range Volume
Fri 17 May 2024 113.80 (0.09%) 114.95 113.20 - 115.20 1.4731 times
Thu 16 May 2024 113.70 (-4.45%) 120.35 111.80 - 120.35 3.1391 times
Wed 15 May 2024 119.00 (-79%) 116.25 116.00 - 119.60 2.1855 times
Tue 14 May 2024 566.55 (3.13%) 555.40 553.55 - 569.00 0.3465 times
Mon 13 May 2024 549.35 (0.22%) 552.00 532.00 - 555.00 0.3946 times
Fri 10 May 2024 548.15 (0.49%) 550.00 540.70 - 557.20 0.2921 times
Thu 09 May 2024 545.50 (-2.19%) 563.00 542.00 - 568.00 0.4932 times
Wed 08 May 2024 557.70 (-3.3%) 579.70 554.05 - 598.50 0.8597 times
Tue 07 May 2024 576.75 (-2.54%) 595.35 572.00 - 596.75 0.3253 times
Mon 06 May 2024 591.80 (-5.41%) 627.15 588.30 - 628.95 0.4908 times
Fri 03 May 2024 625.65 (-0.47%) 632.90 619.00 - 632.90 0.1495 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are -115.8 and 341.4

Weekly Target 1-192.33
Weekly Target 2-39.27
Weekly Target 3264.86666666667
Weekly Target 4417.93
Weekly Target 5722.07

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Fri 17 May 2024 113.80 (-79.24%) 552.00 111.80 - 569.00 4.0355 times
Fri 10 May 2024 548.15 (-12.39%) 627.15 540.70 - 628.95 1.3174 times
Fri 03 May 2024 625.65 (1.3%) 622.45 614.20 - 632.90 0.4905 times
Fri 26 April 2024 617.60 (6.71%) 585.05 584.45 - 624.40 0.7698 times
Fri 19 April 2024 578.75 (-4.47%) 598.00 562.70 - 605.95 0.5432 times
Fri 12 April 2024 605.85 (-1.49%) 618.95 603.70 - 618.95 0.3371 times
Fri 05 April 2024 615.00 (5.84%) 585.45 583.30 - 618.80 0.6478 times
Thu 28 March 2024 581.05 (1.38%) 571.95 562.35 - 587.80 0.3971 times
Fri 22 March 2024 573.15 (4.37%) 550.00 535.55 - 577.50 0.5375 times
Fri 15 March 2024 549.15 (-8.16%) 597.95 529.10 - 602.40 0.9241 times
Thu 07 March 2024 597.95 (1.91%) 588.80 584.00 - 606.30 0.6602 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are -147.75 and 373.35

Monthly Target 1-234.93
Monthly Target 2-60.57
Monthly Target 3286.16666666667
Monthly Target 4460.53
Monthly Target 5807.27

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Fri 17 May 2024 113.80 (-81.7%) 623.85 111.80 - 632.90 1.5526 times
Tue 30 April 2024 621.95 (7.04%) 585.45 562.70 - 629.70 0.7373 times
Thu 28 March 2024 581.05 (2.94%) 570.00 529.10 - 606.30 0.7608 times
Thu 29 February 2024 564.45 (17.11%) 483.00 479.35 - 598.80 1.3586 times
Wed 31 January 2024 482.00 (10.17%) 440.50 438.00 - 485.00 1.0099 times
Fri 29 December 2023 437.50 (8.55%) 405.50 405.00 - 454.70 0.8371 times
Thu 30 November 2023 403.05 (4.87%) 384.30 380.00 - 411.00 0.5981 times
Tue 31 October 2023 384.35 (2.15%) 376.25 342.10 - 390.65 0.9299 times
Fri 29 September 2023 376.25 (17.43%) 321.60 319.70 - 386.00 1.4023 times
Thu 31 August 2023 320.40 (-6.96%) 345.55 319.25 - 346.00 0.8134 times
Mon 31 July 2023 344.35 (14.08%) 303.00 302.55 - 351.40 1.1878 times

 monthly chart CanaraBank

Indicator Analysis of CanaraBank

Tomorrow's movement Prediction of Canara Bank CANBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 394.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Bank CANBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canara Bank CANBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 500.3

Munafa value: 15 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 520 and price is deviating by 172 points

Upper Bollinger band is at 864 and lower is at 177, while middle bands are at 348 and 692

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanaraBank in short term and the sell signal is strong.

CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanaraBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.44 and CanaraBank CANBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.

CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 292.48
12 day DMA 461.38
20 day DMA 519.55
35 day DMA 552.03
50 day DMA 557.51
100 day DMA 529.04
150 day DMA 485.77
200 day DMA 450.99

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA247.3314.04414.19
12 day EMA394.43445.43505.72
20 day EMA461.76498.37538.84
35 day EMA509.84533.16557.86
50 day EMA530.11547.1564.78

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA292.48379.35465.71
12 day SMA461.38503.73545.99
20 day SMA519.55543.03566.55
35 day SMA552.03565.16578.02
50 day SMA557.51566.81575.82
100 day SMA529.04532.17535.49
150 day SMA485.77487.45489.19
200 day SMA450.99452.1453.2

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
17 Fri 113.85 113.90 113.25 to 115.30 1.48 times
16 Thu 114.10 120.40 111.85 to 120.40 1.5 times
15 Wed 119.20 116.25 115.70 to 119.65 1.41 times
14 Tue 569.20 559.95 557.10 to 572.65 0.3 times
13 Mon 554.70 554.30 535.00 to 558.70 0.31 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
17 Fri 114.60 115.65 114.00 to 116.00 1.86 times
16 Thu 114.75 120.85 112.60 to 124.15 1.7 times
15 Wed 119.50 117.80 116.80 to 120.20 1 times
14 Tue 573.15 562.80 562.80 to 575.00 0.22 times
13 Mon 557.00 550.30 538.90 to 559.80 0.23 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
17 Fri 115.60 116.15 115.00 to 116.75 1.84 times
16 Thu 115.65 121.65 113.45 to 121.85 1.71 times
15 Wed 120.50 119.00 116.90 to 120.50 1.02 times
14 Tue 575.85 575.50 575.50 to 575.85 0.21 times
13 Mon 560.30 545.00 545.00 to 560.70 0.21 times

Option chain for Canara Bank CANBK 30 Thu May 2024 expiry

CanaraBank CANBK Option strike: 700.00

Date CE PE PCR
14 Tue May 2024 0.55135.00 0.11
13 Mon May 2024 0.40138.00 0.1

CanaraBank CANBK Option strike: 690.00

Date CE PE PCR
14 Tue May 2024 0.2094.30 0.3
13 Mon May 2024 0.2094.30 0.29

CanaraBank CANBK Option strike: 680.00

Date CE PE PCR
14 Tue May 2024 0.25115.00 0.17
13 Mon May 2024 0.30115.00 0.17

CanaraBank CANBK Option strike: 670.00

Date CE PE PCR
14 Tue May 2024 0.40119.00 0.38
13 Mon May 2024 0.40119.00 0.37

CanaraBank CANBK Option strike: 660.00

Date CE PE PCR
14 Tue May 2024 1.0090.00 0.26
13 Mon May 2024 0.55102.00 0.26

CanaraBank CANBK Option strike: 650.00

Date CE PE PCR
14 Tue May 2024 1.5596.15 0.33
13 Mon May 2024 0.9096.15 0.32

CanaraBank CANBK Option strike: 640.00

Date CE PE PCR
14 Tue May 2024 1.5585.50 0.27
13 Mon May 2024 0.9585.50 0.27

CanaraBank CANBK Option strike: 630.00

Date CE PE PCR
14 Tue May 2024 2.4564.00 0.28
13 Mon May 2024 2.0582.00 0.27

CanaraBank CANBK Option strike: 620.00

Date CE PE PCR
14 Tue May 2024 3.9056.00 0.36
13 Mon May 2024 3.1079.05 0.34

CanaraBank CANBK Option strike: 610.00

Date CE PE PCR
14 Tue May 2024 4.6042.00 0.38
13 Mon May 2024 2.2565.00 0.36

CanaraBank CANBK Option strike: 600.00

Date CE PE PCR
14 Tue May 2024 6.6037.05 0.47
13 Mon May 2024 4.2051.00 0.45

CanaraBank CANBK Option strike: 590.00

Date CE PE PCR
14 Tue May 2024 8.5532.00 0.59
13 Mon May 2024 7.0045.05 0.58

CanaraBank CANBK Option strike: 580.00

Date CE PE PCR
14 Tue May 2024 11.6022.00 0.83
13 Mon May 2024 7.0030.00 0.79

CanaraBank CANBK Option strike: 570.00

Date CE PE PCR
14 Tue May 2024 15.1515.80 1.96
13 Mon May 2024 8.1526.15 1.82

CanaraBank CANBK Option strike: 560.00

Date CE PE PCR
14 Tue May 2024 21.2010.30 1.6
13 Mon May 2024 13.9022.00 1.4

CanaraBank CANBK Option strike: 550.00

Date CE PE PCR
14 Tue May 2024 26.107.45 2.76
13 Mon May 2024 16.7513.05 2.72

CanaraBank CANBK Option strike: 540.00

Date CE PE PCR
14 Tue May 2024 30.605.45 3.26
13 Mon May 2024 27.009.50 3.28

CanaraBank CANBK Option strike: 530.00

Date CE PE PCR
14 Tue May 2024 30.003.70 3.7
13 Mon May 2024 30.005.00 3.86

CanaraBank CANBK Option strike: 520.00

Date CE PE PCR
14 Tue May 2024 37.002.50 38.17
13 Mon May 2024 37.003.50 40.25

CanaraBank CANBK Option strike: 510.00

Date CE PE PCR
14 Tue May 2024 61.051.75 52.5
13 Mon May 2024 61.052.30 56

CanaraBank CANBK Option strike: 500.00

Date CE PE PCR
14 Tue May 2024 45.501.15 6.72
13 Mon May 2024 45.501.35 7.7

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
17 Fri May 2024 0.1525.00 0.12
16 Thu May 2024 0.1527.65 0.11
15 Wed May 2024 0.2022.20 0.11

CanaraBank CANBK Option strike: 138.00

Date CE PE PCR
17 Fri May 2024 0.1594.30 0.3
16 Thu May 2024 0.1594.30 0.3
15 Wed May 2024 0.1594.30 0.3

CanaraBank CANBK Option strike: 136.00

Date CE PE PCR
17 Fri May 2024 0.20115.00 0.17
16 Thu May 2024 0.20115.00 0.16
15 Wed May 2024 0.30115.00 0.18

CanaraBank CANBK Option strike: 134.00

Date CE PE PCR
17 Fri May 2024 0.2020.50 0.42
16 Thu May 2024 0.2020.50 0.41
15 Wed May 2024 0.30119.00 0.41

CanaraBank CANBK Option strike: 132.00

Date CE PE PCR
17 Fri May 2024 0.2517.10 0.28
16 Thu May 2024 0.3013.50 0.3
15 Wed May 2024 0.4590.00 0.29

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
17 Fri May 2024 0.3015.55 0.31
16 Thu May 2024 0.3516.20 0.31
15 Wed May 2024 0.7096.15 0.36

CanaraBank CANBK Option strike: 128.00

Date CE PE PCR
17 Fri May 2024 0.3514.35 0.26
16 Thu May 2024 0.4514.05 0.26
15 Wed May 2024 0.958.80 0.28

CanaraBank CANBK Option strike: 126.00

Date CE PE PCR
17 Fri May 2024 0.4512.45 0.25
16 Thu May 2024 0.5512.50 0.26
15 Wed May 2024 1.208.00 0.29

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
17 Fri May 2024 0.5010.65 0.03
16 Thu May 2024 0.659.60 0.03

CanaraBank CANBK Option strike: 124.00

Date CE PE PCR
17 Fri May 2024 0.5510.45 0.31
16 Thu May 2024 0.7510.65 0.35
15 Wed May 2024 1.656.60 0.45

CanaraBank CANBK Option strike: 123.00

Date CE PE PCR
17 Fri May 2024 0.659.80 0.03
16 Thu May 2024 0.859.70 0.06

CanaraBank CANBK Option strike: 122.00

Date CE PE PCR
17 Fri May 2024 0.758.75 0.37
16 Thu May 2024 0.958.85 0.38
15 Wed May 2024 2.254.95 0.41

CanaraBank CANBK Option strike: 121.00

Date CE PE PCR
17 Fri May 2024 0.857.85 0.32
16 Thu May 2024 1.109.55 0.42

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
17 Fri May 2024 1.007.15 0.42
16 Thu May 2024 1.307.10 0.4
15 Wed May 2024 3.053.70 0.56

CanaraBank CANBK Option strike: 119.00

Date CE PE PCR
17 Fri May 2024 1.206.20 0.08
16 Thu May 2024 1.506.70 0.02

CanaraBank CANBK Option strike: 118.00

Date CE PE PCR
17 Fri May 2024 1.455.55 0.52
16 Thu May 2024 1.755.75 0.54
15 Wed May 2024 4.002.50 0.72

CanaraBank CANBK Option strike: 117.00

Date CE PE PCR
17 Fri May 2024 1.704.65 0.36
16 Thu May 2024 2.054.80 0.37

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
17 Fri May 2024 2.054.10 0.8
16 Thu May 2024 2.404.25 0.75
15 Wed May 2024 5.051.85 1

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
17 Fri May 2024 2.453.55 0.36
16 Thu May 2024 2.803.65 0.35

CanaraBank CANBK Option strike: 114.00

Date CE PE PCR
17 Fri May 2024 2.852.90 1.74
16 Thu May 2024 3.253.10 1.63
15 Wed May 2024 6.451.25 2.4

CanaraBank CANBK Option strike: 113.00

Date CE PE PCR
17 Fri May 2024 3.402.50 0.52
16 Thu May 2024 3.802.65 0.62

CanaraBank CANBK Option strike: 112.00

Date CE PE PCR
17 Fri May 2024 4.002.00 1.96
16 Thu May 2024 4.302.30 1.69
15 Wed May 2024 8.100.90 1.73

CanaraBank CANBK Option strike: 111.00

Date CE PE PCR
17 Fri May 2024 4.651.65 1.91
16 Thu May 2024 4.951.90 2.4

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
17 Fri May 2024 5.351.45 3.56
16 Thu May 2024 5.701.65 3.43
15 Wed May 2024 9.600.60 2.81

CanaraBank CANBK Option strike: 109.00

Date CE PE PCR
17 Fri May 2024 6.101.15 4.25
16 Thu May 2024 6.651.35 7.67

CanaraBank CANBK Option strike: 108.00

Date CE PE PCR
17 Fri May 2024 6.900.95 4.49
16 Thu May 2024 7.201.15 3.92
15 Wed May 2024 9.000.45 2.77

CanaraBank CANBK Option strike: 107.00

Date CE PE PCR
17 Fri May 2024 7.500.80 0.91
16 Thu May 2024 7.801.00 1

CanaraBank CANBK Option strike: 106.00

Date CE PE PCR
17 Fri May 2024 8.800.60 8.44
16 Thu May 2024 8.750.75 8.1
15 Wed May 2024 30.000.30 3.3

CanaraBank CANBK Option strike: 105.00

Date CE PE PCR
17 Fri May 2024 10.000.55 12.25
16 Thu May 2024 10.000.65 4.5

CanaraBank CANBK Option strike: 104.00

Date CE PE PCR
17 Fri May 2024 11.450.45 39.7
16 Thu May 2024 9.100.55 40.6
15 Wed May 2024 37.000.15 32.42

CanaraBank CANBK Option strike: 102.00

Date CE PE PCR
17 Fri May 2024 61.050.30 53
16 Thu May 2024 61.050.40 47.5
15 Wed May 2024 61.050.45 51

CanaraBank CANBK Option strike: 100.00

Date CE PE PCR
17 Fri May 2024 14.000.25 5.64
16 Thu May 2024 14.400.30 5.74
15 Wed May 2024 18.000.05 6.11
Back to top | Use Dark Theme