CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 98.01 and 100.58
Daily Target 1 | 97.52 |
Daily Target 2 | 98.5 |
Daily Target 3 | 100.09333333333 |
Daily Target 4 | 101.07 |
Daily Target 5 | 102.66 |
Daily price and volume Canara Bank
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 99.47 (-1.55%) | 101.04 | 99.12 - 101.69 | 0.4624 times | Mon 20 January 2025 | 101.04 (3.23%) | 98.11 | 97.61 - 102.00 | 1.105 times | Fri 17 January 2025 | 97.88 (0.57%) | 96.96 | 96.50 - 98.37 | 0.582 times | Thu 16 January 2025 | 97.33 (2.79%) | 96.05 | 96.05 - 98.26 | 1.2968 times | Wed 15 January 2025 | 94.69 (1.58%) | 94.15 | 93.67 - 95.67 | 1.2903 times | Tue 14 January 2025 | 93.22 (5.31%) | 89.47 | 89.21 - 94.08 | 0.9747 times | Mon 13 January 2025 | 88.52 (0%) | 92.15 | 87.79 - 92.36 | 1.2819 times | Mon 13 January 2025 | 88.52 (-4.64%) | 92.15 | 87.79 - 92.36 | 1.2819 times | Fri 10 January 2025 | 92.83 (-3.04%) | 95.80 | 92.65 - 96.10 | 0.9942 times | Thu 09 January 2025 | 95.74 (-1.44%) | 97.15 | 95.54 - 97.38 | 0.7309 times | Wed 08 January 2025 | 97.14 (-0.75%) | 97.90 | 96.02 - 98.44 | 0.6616 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 98.54 and 102.93
Weekly Target 1 | 95.3 |
Weekly Target 2 | 97.39 |
Weekly Target 3 | 99.693333333333 |
Weekly Target 4 | 101.78 |
Weekly Target 5 | 104.08 |
Weekly price and volumes for Canara Bank
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 99.47 (1.62%) | 98.11 | 97.61 - 102.00 | 0.4942 times | Fri 17 January 2025 | 97.88 (10.57%) | 92.15 | 87.79 - 98.37 | 1.7106 times | Mon 13 January 2025 | 88.52 (-4.64%) | 92.15 | 87.79 - 92.36 | 0.4041 times | Fri 10 January 2025 | 92.83 (-8.5%) | 101.45 | 92.65 - 101.77 | 1.2482 times | Fri 03 January 2025 | 101.45 (1.09%) | 100.36 | 98.70 - 103.14 | 1.1647 times | Fri 27 December 2024 | 100.36 (0.75%) | 101.10 | 99.10 - 102.63 | 0.6865 times | Fri 20 December 2024 | 99.61 (-3.47%) | 104.43 | 99.37 - 105.00 | 0.6555 times | Wed 18 December 2024 | 103.19 (-3.18%) | 106.50 | 102.80 - 108.41 | 0.5427 times | Fri 13 December 2024 | 106.58 (-2.51%) | 109.60 | 104.00 - 110.25 | 0.9305 times | Fri 06 December 2024 | 109.32 (7.17%) | 101.69 | 101.15 - 110.80 | 2.1629 times | Fri 29 November 2024 | 102.01 (5.15%) | 100.00 | 99.38 - 103.75 | 1.3798 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 85.96 and 101.31
Monthly Target 1 | 81.45 |
Monthly Target 2 | 90.46 |
Monthly Target 3 | 96.8 |
Monthly Target 4 | 105.81 |
Monthly Target 5 | 112.15 |
Monthly price and volumes Canara Bank
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 99.47 (-0.65%) | 100.55 | 87.79 - 103.14 | 0.6608 times | Tue 31 December 2024 | 100.12 (-1.85%) | 101.69 | 98.70 - 110.80 | 0.8501 times | Fri 29 November 2024 | 102.01 (-0.62%) | 103.80 | 92.52 - 106.49 | 0.7605 times | Thu 31 October 2024 | 102.65 (-7.8%) | 111.05 | 92.98 - 112.46 | 0.9281 times | Mon 30 September 2024 | 111.33 (-0.18%) | 111.86 | 100.69 - 113.50 | 1.1623 times | Fri 30 August 2024 | 111.53 (-2.77%) | 115.50 | 104.04 - 115.60 | 0.8874 times | Wed 31 July 2024 | 114.71 (-3.98%) | 119.35 | 109.00 - 120.19 | 1.2186 times | Fri 28 June 2024 | 119.47 (1.25%) | 124.80 | 96.20 - 128.90 | 1.8069 times | Fri 31 May 2024 | 118.00 (-81.03%) | 623.85 | 111.80 - 632.90 | 1.493 times | Tue 30 April 2024 | 621.95 (7.04%) | 585.45 | 562.70 - 629.70 | 0.2323 times | Thu 28 March 2024 | 581.05 (2.94%) | 570.00 | 529.10 - 606.30 | 0.2397 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 97.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank CANBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 90, while middle bands are at 94 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanaraBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.31 and CanaraBank CANBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
DMA period | DMA value |
5 day DMA | 98.08 |
12 day DMA | 95.35 |
20 day DMA | 97.27 |
35 day DMA | 100.78 |
50 day DMA | 100.74 |
100 day DMA | 102.85 |
150 day DMA | 106.14 |
200 day DMA | 158.8 |
EMA (exponential moving average) of Canara Bank CANBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.11 | 97.43 | 95.63 |
12 day EMA | 97.04 | 96.6 | 95.79 |
20 day EMA | 97.66 | 97.47 | 97.09 |
35 day EMA | 98.89 | 98.86 | 98.73 |
50 day EMA | 100.79 | 100.84 | 100.83 |
SMA (simple moving average) of Canara Bank CANBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.08 | 96.83 | 94.33 |
12 day SMA | 95.35 | 95.18 | 95.21 |
20 day SMA | 97.27 | 97.33 | 97.33 |
35 day SMA | 100.78 | 101.05 | 101.16 |
50 day SMA | 100.74 | 100.83 | 100.88 |
100 day SMA | 102.85 | 102.97 | 103.07 |
150 day SMA | 106.14 | 106.26 | 106.38 |
200 day SMA | 158.8 | 161.37 | 163.9 |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
21 Tue | 99.66 | 101.65 | 99.25 to 101.66 | 0.98 times |
20 Mon | 101.34 | 98.40 | 97.68 to 102.28 | 0.99 times |
17 Fri | 97.95 | 97.44 | 96.76 to 98.45 | 1 times |
16 Thu | 97.74 | 96.15 | 96.15 to 98.63 | 1.01 times |
15 Wed | 94.83 | 94.72 | 93.80 to 95.82 | 1.02 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
21 Tue | 100.25 | 101.44 | 99.90 to 102.00 | 1.36 times |
20 Mon | 101.95 | 99.07 | 98.35 to 102.85 | 1.02 times |
17 Fri | 98.59 | 97.76 | 97.37 to 99.06 | 0.95 times |
16 Thu | 98.25 | 97.50 | 97.03 to 99.20 | 0.86 times |
15 Wed | 95.40 | 95.15 | 94.37 to 96.37 | 0.81 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
21 Tue | 100.91 | 103.00 | 100.50 to 103.00 | 1.12 times |
20 Mon | 102.46 | 99.00 | 99.00 to 103.42 | 1.02 times |
17 Fri | 99.07 | 98.44 | 97.72 to 99.51 | 0.98 times |
16 Thu | 98.92 | 98.00 | 97.99 to 99.50 | 0.96 times |
15 Wed | 95.97 | 95.32 | 95.15 to 96.75 | 0.91 times |
Option chain for Canara Bank CANBK 30 Thu January 2025 expiry
CanaraBank CANBK Option strike: 122.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.05 | 16.80 | 0.37 |
20 Mon January 2025 | 0.05 | 16.80 | 0.37 |
17 Fri January 2025 | 0.05 | 16.80 | 0.37 |
16 Thu January 2025 | 0.05 | 16.80 | 0.37 |
15 Wed January 2025 | 0.05 | 16.80 | 0.37 |
CanaraBank CANBK Option strike: 120.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 20.40 | 0.13 |
20 Mon January 2025 | 0.10 | 18.40 | 0.13 |
17 Fri January 2025 | 0.10 | 22.00 | 0.14 |
16 Thu January 2025 | 0.10 | 25.30 | 0.14 |
15 Wed January 2025 | 0.10 | 25.30 | 0.14 |
CanaraBank CANBK Option strike: 116.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.05 | 16.50 | 0.02 |
20 Mon January 2025 | 0.10 | 15.05 | 0.02 |
17 Fri January 2025 | 0.05 | 19.10 | 0.01 |
16 Thu January 2025 | 0.05 | 19.10 | 0.01 |
15 Wed January 2025 | 0.10 | 19.10 | 0.01 |
CanaraBank CANBK Option strike: 115.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 14.70 | 0.37 |
20 Mon January 2025 | 0.15 | 15.40 | 0.37 |
17 Fri January 2025 | 0.10 | 16.75 | 0.38 |
16 Thu January 2025 | 0.15 | 17.50 | 0.38 |
15 Wed January 2025 | 0.15 | 19.45 | 0.34 |
CanaraBank CANBK Option strike: 113.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.15 | 12.75 | 0.38 |
20 Mon January 2025 | 0.20 | 12.75 | 0.42 |
17 Fri January 2025 | 0.15 | 11.95 | 0.37 |
16 Thu January 2025 | 0.15 | 11.95 | 0.38 |
15 Wed January 2025 | 0.15 | 11.95 | 0.51 |
CanaraBank CANBK Option strike: 112.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.15 | 17.25 | 0.06 |
20 Mon January 2025 | 0.25 | 17.25 | 0.06 |
17 Fri January 2025 | 0.15 | 17.25 | 0.05 |
16 Thu January 2025 | 0.20 | 17.25 | 0.05 |
15 Wed January 2025 | 0.15 | 17.25 | 0.05 |
CanaraBank CANBK Option strike: 111.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.20 | 9.45 | 0.1 |
20 Mon January 2025 | 0.30 | 9.45 | 0.11 |
17 Fri January 2025 | 0.20 | 9.65 | 0.1 |
16 Thu January 2025 | 0.25 | 9.65 | 0.11 |
15 Wed January 2025 | 0.20 | 9.65 | 0.09 |
CanaraBank CANBK Option strike: 110.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.25 | 10.55 | 0.46 |
20 Mon January 2025 | 0.35 | 8.90 | 0.45 |
17 Fri January 2025 | 0.25 | 12.00 | 0.45 |
16 Thu January 2025 | 0.30 | 12.00 | 0.47 |
15 Wed January 2025 | 0.25 | 15.40 | 0.38 |
CanaraBank CANBK Option strike: 109.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.30 | 9.30 | 0.29 |
20 Mon January 2025 | 0.45 | 8.15 | 0.42 |
17 Fri January 2025 | 0.30 | 11.50 | 0.35 |
16 Thu January 2025 | 0.35 | 14.35 | 0.36 |
15 Wed January 2025 | 0.25 | 14.35 | 0.32 |
CanaraBank CANBK Option strike: 108.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.40 | 8.70 | 0.36 |
20 Mon January 2025 | 0.60 | 7.20 | 0.37 |
17 Fri January 2025 | 0.35 | 10.00 | 0.39 |
16 Thu January 2025 | 0.45 | 10.00 | 0.39 |
15 Wed January 2025 | 0.30 | 13.30 | 0.41 |
CanaraBank CANBK Option strike: 107.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.50 | 7.80 | 0.43 |
20 Mon January 2025 | 0.75 | 6.40 | 0.44 |
17 Fri January 2025 | 0.45 | 9.45 | 0.44 |
16 Thu January 2025 | 0.50 | 9.70 | 0.43 |
15 Wed January 2025 | 0.35 | 16.95 | 0.4 |
CanaraBank CANBK Option strike: 106.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.60 | 6.85 | 0.19 |
20 Mon January 2025 | 0.90 | 5.55 | 0.2 |
17 Fri January 2025 | 0.50 | 9.30 | 0.28 |
16 Thu January 2025 | 0.60 | 8.20 | 0.27 |
15 Wed January 2025 | 0.40 | 10.80 | 0.2 |
CanaraBank CANBK Option strike: 105.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.75 | 6.05 | 0.49 |
20 Mon January 2025 | 1.15 | 4.75 | 0.7 |
17 Fri January 2025 | 0.65 | 7.70 | 0.28 |
16 Thu January 2025 | 0.75 | 7.95 | 0.27 |
15 Wed January 2025 | 0.50 | 10.70 | 0.24 |
CanaraBank CANBK Option strike: 104.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.95 | 5.20 | 0.32 |
20 Mon January 2025 | 1.45 | 4.10 | 0.28 |
17 Fri January 2025 | 0.75 | 6.75 | 0.27 |
16 Thu January 2025 | 0.85 | 6.55 | 0.31 |
15 Wed January 2025 | 0.55 | 9.25 | 0.36 |
CanaraBank CANBK Option strike: 103.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.15 | 4.50 | 0.48 |
20 Mon January 2025 | 1.80 | 3.40 | 0.5 |
17 Fri January 2025 | 0.95 | 6.40 | 0.47 |
16 Thu January 2025 | 1.05 | 6.25 | 0.48 |
15 Wed January 2025 | 0.60 | 9.25 | 0.46 |
CanaraBank CANBK Option strike: 102.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.45 | 3.75 | 0.41 |
20 Mon January 2025 | 2.20 | 2.85 | 0.41 |
17 Fri January 2025 | 1.15 | 5.10 | 0.44 |
16 Thu January 2025 | 1.25 | 5.40 | 0.42 |
15 Wed January 2025 | 0.75 | 7.90 | 0.42 |
CanaraBank CANBK Option strike: 101.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.80 | 3.20 | 0.94 |
20 Mon January 2025 | 2.70 | 2.35 | 1.16 |
17 Fri January 2025 | 1.40 | 4.40 | 0.83 |
16 Thu January 2025 | 1.55 | 4.70 | 0.92 |
15 Wed January 2025 | 0.90 | 7.10 | 1.11 |
CanaraBank CANBK Option strike: 100.00
Date | CE | PE | PCR |
21 Tue January 2025 | 2.20 | 2.55 | 1.02 |
20 Mon January 2025 | 3.25 | 1.90 | 0.95 |
17 Fri January 2025 | 1.70 | 3.75 | 0.69 |
16 Thu January 2025 | 1.80 | 4.00 | 0.74 |
15 Wed January 2025 | 1.05 | 6.15 | 0.56 |
CanaraBank CANBK Option strike: 99.00
Date | CE | PE | PCR |
21 Tue January 2025 | 2.75 | 2.10 | 1.41 |
20 Mon January 2025 | 3.90 | 1.55 | 1.53 |
17 Fri January 2025 | 2.10 | 3.15 | 0.82 |
16 Thu January 2025 | 2.20 | 3.40 | 0.85 |
15 Wed January 2025 | 1.25 | 5.45 | 0.64 |
CanaraBank CANBK Option strike: 98.00
Date | CE | PE | PCR |
21 Tue January 2025 | 3.30 | 1.65 | 0.93 |
20 Mon January 2025 | 4.55 | 1.25 | 1.08 |
17 Fri January 2025 | 2.55 | 2.60 | 0.67 |
16 Thu January 2025 | 2.65 | 2.85 | 0.6 |
15 Wed January 2025 | 1.50 | 4.70 | 0.48 |
CanaraBank CANBK Option strike: 97.00
Date | CE | PE | PCR |
21 Tue January 2025 | 3.95 | 1.35 | 2.87 |
20 Mon January 2025 | 5.30 | 1.00 | 3.47 |
17 Fri January 2025 | 3.05 | 2.10 | 2.24 |
16 Thu January 2025 | 3.15 | 2.35 | 2.32 |
15 Wed January 2025 | 1.85 | 3.95 | 0.75 |
CanaraBank CANBK Option strike: 96.00
Date | CE | PE | PCR |
21 Tue January 2025 | 4.75 | 1.10 | 0.9 |
20 Mon January 2025 | 6.20 | 0.85 | 1.67 |
17 Fri January 2025 | 3.70 | 1.75 | 1.58 |
16 Thu January 2025 | 3.75 | 1.95 | 1.5 |
15 Wed January 2025 | 2.20 | 3.35 | 0.56 |
CanaraBank CANBK Option strike: 95.00
Date | CE | PE | PCR |
21 Tue January 2025 | 5.45 | 0.85 | 2.29 |
20 Mon January 2025 | 7.00 | 0.70 | 2.23 |
17 Fri January 2025 | 4.40 | 1.40 | 1.7 |
16 Thu January 2025 | 4.40 | 1.65 | 1.69 |
15 Wed January 2025 | 2.60 | 2.80 | 1.13 |
CanaraBank CANBK Option strike: 94.00
Date | CE | PE | PCR |
21 Tue January 2025 | 6.55 | 0.65 | 2.78 |
20 Mon January 2025 | 7.90 | 0.60 | 2.89 |
17 Fri January 2025 | 5.10 | 1.15 | 2.99 |
16 Thu January 2025 | 5.25 | 1.35 | 1.81 |
15 Wed January 2025 | 3.15 | 2.35 | 1.26 |
CanaraBank CANBK Option strike: 93.00
Date | CE | PE | PCR |
21 Tue January 2025 | 7.10 | 0.60 | 1.95 |
20 Mon January 2025 | 9.00 | 0.50 | 1.98 |
17 Fri January 2025 | 5.85 | 0.95 | 2.29 |
16 Thu January 2025 | 5.85 | 1.10 | 2.2 |
15 Wed January 2025 | 3.75 | 1.90 | 1.42 |
CanaraBank CANBK Option strike: 92.00
Date | CE | PE | PCR |
21 Tue January 2025 | 7.90 | 0.45 | 2.21 |
20 Mon January 2025 | 9.85 | 0.45 | 1.8 |
17 Fri January 2025 | 6.75 | 0.75 | 1.56 |
16 Thu January 2025 | 6.80 | 0.95 | 1.67 |
15 Wed January 2025 | 4.40 | 1.55 | 1.73 |
CanaraBank CANBK Option strike: 91.00
Date | CE | PE | PCR |
21 Tue January 2025 | 9.20 | 0.40 | 5.51 |
20 Mon January 2025 | 10.85 | 0.35 | 5.33 |
17 Fri January 2025 | 7.65 | 0.70 | 4.22 |
16 Thu January 2025 | 7.50 | 0.80 | 1.98 |
15 Wed January 2025 | 5.10 | 1.30 | 2.11 |
CanaraBank CANBK Option strike: 90.00
Date | CE | PE | PCR |
21 Tue January 2025 | 9.85 | 0.35 | 3.87 |
20 Mon January 2025 | 11.40 | 0.35 | 3.95 |
17 Fri January 2025 | 8.50 | 0.60 | 3.21 |
16 Thu January 2025 | 8.55 | 0.65 | 3 |
15 Wed January 2025 | 5.90 | 1.05 | 3.9 |
CanaraBank CANBK Option strike: 89.00
Date | CE | PE | PCR |
21 Tue January 2025 | 10.90 | 0.30 | 5.27 |
20 Mon January 2025 | 11.70 | 0.30 | 6.11 |
17 Fri January 2025 | 9.30 | 0.50 | 5.3 |
16 Thu January 2025 | 9.90 | 0.55 | 4.11 |
15 Wed January 2025 | 6.25 | 0.90 | 4.12 |
CanaraBank CANBK Option strike: 88.00
Date | CE | PE | PCR |
21 Tue January 2025 | 11.50 | 0.25 | 4.71 |
20 Mon January 2025 | 14.05 | 0.25 | 4.51 |
17 Fri January 2025 | 10.10 | 0.40 | 4.63 |
16 Thu January 2025 | 10.10 | 0.50 | 4.35 |
15 Wed January 2025 | 7.65 | 0.75 | 4.58 |
CanaraBank CANBK Option strike: 87.00
Date | CE | PE | PCR |
21 Tue January 2025 | 10.70 | 0.20 | 4.2 |
20 Mon January 2025 | 10.70 | 0.25 | 4.22 |
17 Fri January 2025 | 10.70 | 0.35 | 4.05 |
16 Thu January 2025 | 11.70 | 0.40 | 3.34 |
15 Wed January 2025 | 7.90 | 0.60 | 4.46 |
CanaraBank CANBK Option strike: 86.00
Date | CE | PE | PCR |
21 Tue January 2025 | 12.25 | 0.20 | 8.24 |
20 Mon January 2025 | 12.25 | 0.20 | 8.7 |
17 Fri January 2025 | 12.25 | 0.30 | 8.73 |
16 Thu January 2025 | 12.25 | 0.35 | 8.68 |
15 Wed January 2025 | 8.80 | 0.50 | 9.08 |
CanaraBank CANBK Option strike: 85.00
Date | CE | PE | PCR |
21 Tue January 2025 | 17.00 | 0.15 | 9.11 |
20 Mon January 2025 | 17.00 | 0.15 | 9.85 |
17 Fri January 2025 | 13.20 | 0.30 | 10.7 |
16 Thu January 2025 | 13.20 | 0.30 | 10.94 |
15 Wed January 2025 | 10.10 | 0.45 | 10.44 |
CanaraBank CANBK Option strike: 84.00
Date | CE | PE | PCR |
21 Tue January 2025 | 13.20 | 0.10 | 11.29 |
20 Mon January 2025 | 13.20 | 0.10 | 11.79 |
17 Fri January 2025 | 13.20 | 0.20 | 14.07 |
16 Thu January 2025 | 11.70 | 0.25 | 15.08 |
15 Wed January 2025 | 11.70 | 0.35 | 13.92 |
CanaraBank CANBK Option strike: 83.00
Date | CE | PE | PCR |
21 Tue January 2025 | 11.50 | 0.15 | 16.25 |
20 Mon January 2025 | 11.50 | 0.15 | 16.25 |
17 Fri January 2025 | 11.50 | 0.20 | 15.75 |
16 Thu January 2025 | 11.50 | 0.25 | 16.25 |
15 Wed January 2025 | 11.50 | 0.30 | 14.25 |
CanaraBank CANBK Option strike: 82.00
Date | CE | PE | PCR |
21 Tue January 2025 | 10.40 | 0.10 | 155 |
20 Mon January 2025 | 10.40 | 0.10 | 160 |
17 Fri January 2025 | 10.40 | 0.20 | 171 |
16 Thu January 2025 | 10.40 | 0.20 | 196 |
15 Wed January 2025 | 10.40 | 0.30 | 184 |
CanaraBank CANBK Option strike: 80.00
Date | CE | PE | PCR |
21 Tue January 2025 | 17.90 | 0.10 | 340 |
20 Mon January 2025 | 17.90 | 0.05 | 374 |
17 Fri January 2025 | 17.90 | 0.15 | 382 |
16 Thu January 2025 | 17.90 | 0.15 | 407 |
15 Wed January 2025 | 13.30 | 0.25 | 212 |
CanaraBank CANBK Option strike: 75.00
Date | CE | PE | PCR |
21 Tue January 2025 | 23.00 | 0.05 | 1.5 |
20 Mon January 2025 | 23.00 | 0.25 | 0.5 |
17 Fri January 2025 | 23.00 | 0.25 | 0.5 |
16 Thu January 2025 | 23.00 | 0.25 | 0.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.