Login or Join

CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 101.65 and 105.78

Daily Target 1100.63
Daily Target 2102.67
Daily Target 3104.76
Daily Target 4106.8
Daily Target 5108.89

Daily price and volume Canara Bank

Date Closing Open Range Volume
Thu 19 September 2024 104.71 (-0.7%) 106.00 102.72 - 106.85 0.7082 times
Wed 18 September 2024 105.45 (-0.09%) 105.10 105.01 - 106.59 0.6422 times
Tue 17 September 2024 105.54 (-1.08%) 106.72 105.34 - 106.78 0.4067 times
Mon 16 September 2024 106.69 (0.28%) 106.90 106.45 - 108.18 0.693 times
Fri 13 September 2024 106.39 (2.31%) 104.45 104.10 - 107.25 1.1211 times
Thu 12 September 2024 103.99 (2.2%) 102.70 101.92 - 104.30 0.8821 times
Wed 11 September 2024 101.75 (-1.8%) 103.61 101.10 - 104.10 0.7742 times
Tue 10 September 2024 103.61 (-0.39%) 104.80 103.44 - 104.90 0.8308 times
Mon 09 September 2024 104.02 (0.62%) 103.60 100.69 - 104.34 1.6978 times
Fri 06 September 2024 103.38 (-4.45%) 108.00 102.95 - 108.00 2.2439 times
Thu 05 September 2024 108.20 (-0.37%) 109.35 107.75 - 109.35 1.0654 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 100.99 and 106.45

Weekly Target 199.74
Weekly Target 2102.23
Weekly Target 3105.20333333333
Weekly Target 4107.69
Weekly Target 5110.66

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Thu 19 September 2024 104.71 (-1.58%) 106.90 102.72 - 108.18 0.8072 times
Fri 13 September 2024 106.39 (2.91%) 103.60 100.69 - 107.25 1.748 times
Fri 06 September 2024 103.38 (-7.31%) 111.86 102.95 - 113.46 1.9962 times
Fri 30 August 2024 111.53 (1.13%) 110.23 108.85 - 112.40 0.4244 times
Thu 29 August 2024 110.28 (0%) 110.23 108.85 - 110.75 0.1619 times
Thu 29 August 2024 110.28 (-1.62%) 113.16 108.85 - 113.19 0.6461 times
Fri 23 August 2024 112.10 (0.42%) 111.36 110.67 - 112.99 0.5226 times
Wed 21 August 2024 111.63 (3.73%) 108.30 108.08 - 111.96 0.8276 times
Fri 16 August 2024 107.62 (-2.74%) 109.90 105.50 - 110.76 1.0497 times
Fri 09 August 2024 110.65 (0.14%) 108.44 104.04 - 112.54 1.8162 times
Fri 02 August 2024 110.49 (-2.96%) 115.20 110.05 - 117.82 1.7103 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 96.32 and 109.09

Monthly Target 193.52
Monthly Target 299.11
Monthly Target 3106.28666666667
Monthly Target 4111.88
Monthly Target 5119.06

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Thu 19 September 2024 104.71 (-6.11%) 111.86 100.69 - 113.46 0.8757 times
Fri 30 August 2024 111.53 (-2.77%) 115.50 104.04 - 115.60 1.1756 times
Wed 31 July 2024 114.71 (-3.98%) 119.35 109.00 - 120.19 1.6143 times
Fri 28 June 2024 119.47 (1.25%) 124.80 96.20 - 128.90 2.3936 times
Fri 31 May 2024 118.00 (-81.03%) 623.85 111.80 - 632.90 1.9778 times
Tue 30 April 2024 621.95 (7.04%) 585.45 562.70 - 629.70 0.3077 times
Thu 28 March 2024 581.05 (2.94%) 570.00 529.10 - 606.30 0.3175 times
Thu 29 February 2024 564.45 (17.11%) 483.00 479.35 - 598.80 0.567 times
Wed 31 January 2024 482.00 (10.17%) 440.50 438.00 - 485.00 0.4215 times
Fri 29 December 2023 437.50 (8.55%) 405.50 405.00 - 454.70 0.3494 times
Thu 30 November 2023 403.05 (4.87%) 384.30 380.00 - 411.00 0.2496 times

 monthly chart CanaraBank

Indicator Analysis of CanaraBank

Tomorrow's movement Prediction of Canara Bank CANBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Bank CANBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanaraBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanaraBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaraBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanaraBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.32 and CanaraBank CANBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.

CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 105.76
12 day DMA 105.19
20 day DMA 107.5
35 day DMA 108.31
50 day DMA 109.78
100 day DMA 144.86
150 day DMA 291.93
200 day DMA 337.67

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA105.23105.49105.51
12 day EMA105.93106.15106.28
20 day EMA106.9107.13107.31
35 day EMA108.36108.58108.76
50 day EMA109.79110110.19

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA105.76105.61104.87
12 day SMA105.19105.75106.36
20 day SMA107.5107.83108.17
35 day SMA108.31108.33108.47
50 day SMA109.78110.03110.18
100 day SMA144.86150.07155.3
150 day SMA291.93295.14298.35
200 day SMA337.67339.33340.98

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
18 Wed 105.75 105.63 105.28 to 106.83 0.98 times
17 Tue 105.66 106.65 105.45 to 107.21 0.99 times
16 Mon 106.78 107.13 106.57 to 108.21 1 times
13 Fri 106.61 104.12 103.78 to 107.59 1.01 times
12 Thu 104.35 103.20 102.03 to 104.65 1.02 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
18 Wed 106.44 106.25 106.00 to 107.50 1.37 times
17 Tue 106.32 107.50 106.15 to 107.56 1.17 times
16 Mon 107.49 107.93 107.30 to 108.92 0.99 times
13 Fri 107.38 105.38 105.37 to 108.25 0.79 times
12 Thu 105.02 103.50 102.70 to 105.30 0.68 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
18 Wed 107.07 107.15 106.77 to 108.08 1.03 times
17 Tue 106.97 108.00 106.86 to 108.01 1.06 times
16 Mon 108.25 108.67 108.09 to 109.52 1.04 times
13 Fri 108.00 106.84 106.58 to 108.72 0.97 times
12 Thu 105.69 104.59 103.50 to 105.83 0.9 times

Option chain for Canara Bank CANBK 26 Thu September 2024 expiry

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
18 Wed September 2024 0.0528.30 0.14
17 Tue September 2024 0.0529.55 0.24
16 Mon September 2024 0.0529.55 0.24
13 Fri September 2024 0.0529.55 0.23

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
18 Wed September 2024 0.0523.50 0.33
17 Tue September 2024 0.0524.00 0.3
16 Mon September 2024 0.1022.70 0.3
13 Fri September 2024 0.1022.70 0.28

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
18 Wed September 2024 0.1019.00 0.51
17 Tue September 2024 0.1018.40 0.5
16 Mon September 2024 0.1018.40 0.46
13 Fri September 2024 0.1518.40 0.44

CanaraBank CANBK Option strike: 122.50

Date CE PE PCR
18 Wed September 2024 0.1516.80 0.13
17 Tue September 2024 0.1518.80 0.13
16 Mon September 2024 0.2018.80 0.11
13 Fri September 2024 0.2018.80 0.11

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
18 Wed September 2024 0.2014.25 0.27
17 Tue September 2024 0.2014.45 0.26
16 Mon September 2024 0.2513.40 0.25
13 Fri September 2024 0.3013.50 0.25

CanaraBank CANBK Option strike: 117.50

Date CE PE PCR
18 Wed September 2024 0.2512.00 0.25
17 Tue September 2024 0.2512.00 0.23
16 Mon September 2024 0.3010.90 0.22
13 Fri September 2024 0.4011.00 0.24

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
18 Wed September 2024 0.359.50 0.21
17 Tue September 2024 0.359.65 0.22
16 Mon September 2024 0.508.60 0.22
13 Fri September 2024 0.508.85 0.24

CanaraBank CANBK Option strike: 112.50

Date CE PE PCR
18 Wed September 2024 0.507.15 0.34
17 Tue September 2024 0.507.40 0.3
16 Mon September 2024 0.706.40 0.32
13 Fri September 2024 0.756.60 0.31

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
18 Wed September 2024 0.804.95 0.36
17 Tue September 2024 0.805.05 0.35
16 Mon September 2024 1.104.25 0.36
13 Fri September 2024 1.204.55 0.37

CanaraBank CANBK Option strike: 107.50

Date CE PE PCR
18 Wed September 2024 1.303.10 0.51
17 Tue September 2024 1.253.05 0.48
16 Mon September 2024 1.802.50 0.52
13 Fri September 2024 1.902.70 0.51

CanaraBank CANBK Option strike: 105.00

Date CE PE PCR
18 Wed September 2024 2.401.60 1.31
17 Tue September 2024 2.301.60 1.66
16 Mon September 2024 3.151.35 1.79
13 Fri September 2024 3.151.45 1.33

CanaraBank CANBK Option strike: 102.50

Date CE PE PCR
18 Wed September 2024 4.000.80 2.64
17 Tue September 2024 3.900.75 2.74
16 Mon September 2024 4.950.65 2.85
13 Fri September 2024 4.950.75 2.62

CanaraBank CANBK Option strike: 100.00

Date CE PE PCR
18 Wed September 2024 6.150.40 4.38
17 Tue September 2024 6.050.40 4.78
16 Mon September 2024 7.100.35 4.64
13 Fri September 2024 7.150.45 4.18

CanaraBank CANBK Option strike: 97.50

Date CE PE PCR
18 Wed September 2024 8.500.20 5.82
17 Tue September 2024 8.500.20 5.95
16 Mon September 2024 9.500.20 6.77
13 Fri September 2024 9.500.30 7.5

CanaraBank CANBK Option strike: 95.00

Date CE PE PCR
18 Wed September 2024 10.700.15 12.73
17 Tue September 2024 11.600.15 13.25
16 Mon September 2024 11.550.15 13.37
13 Fri September 2024 11.550.15 13.97

CanaraBank CANBK Option strike: 92.50

Date CE PE PCR
18 Wed September 2024 11.600.10 8.05
17 Tue September 2024 11.600.10 9.74
16 Mon September 2024 11.600.10 10.53
13 Fri September 2024 11.600.10 11.74

CanaraBank CANBK Option strike: 90.00

Date CE PE PCR
18 Wed September 2024 15.700.05 23.36
17 Tue September 2024 15.700.10 26
16 Mon September 2024 18.050.10 16.92
13 Fri September 2024 17.550.10 18.4

CanaraBank CANBK Option strike: 85.00

Date CE PE PCR
18 Wed September 2024 22.300.05 77
17 Tue September 2024 22.300.05 82.5
16 Mon September 2024 22.300.05 80.5
13 Fri September 2024 16.750.10 55
Back to top | Use Dark Theme