CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 114.02 and 117.4
| Daily Target 1 | 111.3 |
| Daily Target 2 | 113.36 |
| Daily Target 3 | 114.68 |
| Daily Target 4 | 116.74 |
| Daily Target 5 | 118.06 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 115.42 (1.07%) | 114.45 | 112.62 - 116.00 | 1.2677 times | Mon 30 June 2025 | 114.20 (2.9%) | 111.56 | 111.47 - 114.61 | 1.4445 times | Fri 27 June 2025 | 110.98 (-0.08%) | 111.49 | 110.67 - 113.00 | 1.433 times | Thu 26 June 2025 | 111.07 (0.33%) | 110.95 | 108.70 - 111.45 | 0.9072 times | Wed 25 June 2025 | 110.71 (0.09%) | 110.85 | 110.35 - 111.50 | 0.8259 times | Tue 24 June 2025 | 110.61 (2.59%) | 109.60 | 109.31 - 111.44 | 1.0529 times | Mon 23 June 2025 | 107.82 (0.56%) | 106.00 | 105.98 - 108.33 | 0.5449 times | Fri 20 June 2025 | 107.22 (2.22%) | 104.89 | 104.85 - 108.19 | 0.9685 times | Thu 19 June 2025 | 104.89 (-3.08%) | 108.20 | 104.60 - 108.50 | 1.065 times | Wed 18 June 2025 | 108.22 (-0.92%) | 109.23 | 107.94 - 109.85 | 0.4902 times | Tue 17 June 2025 | 109.23 (-1.81%) | 111.30 | 109.00 - 112.10 | 0.6159 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 113.45 and 117.98
| Weekly Target 1 | 109.77 |
| Weekly Target 2 | 112.59 |
| Weekly Target 3 | 114.29666666667 |
| Weekly Target 4 | 117.12 |
| Weekly Target 5 | 118.83 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 115.42 (4%) | 111.56 | 111.47 - 116.00 | 0.466 times | Fri 27 June 2025 | 110.98 (3.51%) | 106.00 | 105.98 - 113.00 | 0.8186 times | Fri 20 June 2025 | 107.22 (-3.8%) | 110.45 | 104.60 - 112.10 | 0.7147 times | Fri 13 June 2025 | 111.46 (-3.67%) | 116.90 | 107.52 - 119.30 | 1.249 times | Fri 06 June 2025 | 115.71 (0.83%) | 114.76 | 114.05 - 118.10 | 1.1543 times | Fri 30 May 2025 | 114.76 (7.04%) | 107.40 | 106.60 - 115.32 | 1.1875 times | Fri 23 May 2025 | 107.21 (-0.51%) | 108.70 | 105.82 - 109.50 | 0.7576 times | Fri 16 May 2025 | 107.76 (10.36%) | 100.50 | 99.85 - 108.59 | 1.5092 times | Fri 09 May 2025 | 97.64 (0.82%) | 97.00 | 90.95 - 98.44 | 1.3269 times | Fri 02 May 2025 | 96.85 (0.33%) | 96.26 | 95.87 - 101.39 | 0.8161 times | Fri 25 April 2025 | 96.53 (0.53%) | 96.80 | 96.02 - 102.63 | 1.3402 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 114.02 and 117.4
| Monthly Target 1 | 111.3 |
| Monthly Target 2 | 113.36 |
| Monthly Target 3 | 114.68 |
| Monthly Target 4 | 116.74 |
| Monthly Target 5 | 118.06 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 115.42 (1.07%) | 114.45 | 112.62 - 116.00 | 0.0641 times | Mon 30 June 2025 | 114.20 (-0.49%) | 114.76 | 104.60 - 119.30 | 1.2314 times | Fri 30 May 2025 | 114.76 (17.76%) | 97.50 | 90.95 - 115.32 | 1.439 times | Wed 30 April 2025 | 97.45 (9.49%) | 88.53 | 83.70 - 102.63 | 1.2136 times | Fri 28 March 2025 | 89.00 (10.01%) | 81.25 | 78.60 - 92.25 | 0.9517 times | Fri 28 February 2025 | 80.90 (-13.26%) | 91.91 | 80.25 - 96.90 | 0.8831 times | Fri 31 January 2025 | 93.27 (-6.84%) | 100.55 | 87.79 - 103.14 | 1.2257 times | Tue 31 December 2024 | 100.12 (-1.85%) | 101.69 | 98.70 - 110.80 | 1.0017 times | Fri 29 November 2024 | 102.01 (-0.62%) | 103.80 | 92.52 - 106.49 | 0.8962 times | Thu 31 October 2024 | 102.65 (-7.8%) | 111.05 | 92.98 - 112.46 | 1.0936 times | Mon 30 September 2024 | 111.33 (-0.18%) | 111.86 | 100.69 - 113.50 | 1.3696 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank CANBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 105, while middle bands are at 109 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CanaraBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanaraBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.63 and CanaraBank CANBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 112.48 |
| 12 day DMA | 110.13 |
| 20 day DMA | 112.53 |
| 35 day DMA | 111.18 |
| 50 day DMA | 107.22 |
| 100 day DMA | 97.69 |
| 150 day DMA | 98.49 |
| 200 day DMA | 99.77 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.91 | 111.65 | 110.37 |
| 12 day EMA | 111.76 | 111.09 | 110.52 |
| 20 day EMA | 111.25 | 110.81 | 110.45 |
| 35 day EMA | 108.94 | 108.56 | 108.23 |
| 50 day EMA | 106.73 | 106.38 | 106.06 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.48 | 111.51 | 110.24 |
| 12 day SMA | 110.13 | 109.8 | 109.92 |
| 20 day SMA | 112.53 | 112.56 | 112.69 |
| 35 day SMA | 111.18 | 110.87 | 110.49 |
| 50 day SMA | 107.22 | 106.9 | 106.53 |
| 100 day SMA | 97.69 | 97.47 | 97.24 |
| 150 day SMA | 98.49 | 98.39 | 98.28 |
| 200 day SMA | 99.77 | 99.7 | 99.65 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 116.12 | 114.70 | 113.00 to 116.74 | 1.02 times |
| 30 Mon | 114.65 | 112.00 | 112.00 to 115.35 | 1.03 times |
| 27 Fri | 111.83 | 111.70 | 111.50 to 113.87 | 1.06 times |
| 26 Thu | 111.60 | 111.15 | 109.20 to 111.81 | 1.04 times |
| 25 Wed | 111.25 | 111.99 | 110.95 to 112.09 | 0.85 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 116.62 | 115.35 | 113.70 to 117.25 | 1.05 times |
| 30 Mon | 115.10 | 113.28 | 113.28 to 115.92 | 1.06 times |
| 27 Fri | 112.58 | 112.23 | 112.18 to 114.26 | 1.07 times |
| 26 Thu | 112.01 | 111.95 | 109.80 to 112.34 | 1 times |
| 25 Wed | 111.95 | 112.00 | 111.59 to 112.65 | 0.81 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 117.31 | 115.64 | 114.41 to 117.60 | 1.3 times |
| 30 Mon | 115.89 | 114.50 | 114.50 to 116.59 | 1.03 times |
| 27 Fri | 113.14 | 114.18 | 112.98 to 114.96 | 0.67 times |
Option chain for Canara Bank CANBK 31 Thu July 2025 expiry
CanaraBank CANBK Option strike: 128.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 0.70 | 11.50 | 0.01 |
CanaraBank CANBK Option strike: 126.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 0.90 | 10.25 | 0.06 |
| 30 Mon June 2025 | 0.75 | 12.50 | 0.06 |
| 27 Fri June 2025 | 0.45 | 16.80 | 0.06 |
| 26 Thu June 2025 | 0.45 | 16.80 | 0.07 |
| 25 Wed June 2025 | 0.40 | 15.00 | 0.04 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 1.10 | 9.95 | 0.07 |
CanaraBank CANBK Option strike: 124.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 1.25 | 9.10 | 0.1 |
| 30 Mon June 2025 | 1.00 | 10.35 | 0.06 |
CanaraBank CANBK Option strike: 123.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 1.45 | 8.35 | 0.17 |
CanaraBank CANBK Option strike: 122.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 1.70 | 7.50 | 0.05 |
| 30 Mon June 2025 | 1.45 | 8.75 | 0.1 |
| 27 Fri June 2025 | 0.90 | 10.15 | 0.07 |
CanaraBank CANBK Option strike: 121.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 2.00 | 6.80 | 0.26 |
| 30 Mon June 2025 | 1.65 | 7.80 | 0.27 |
| 27 Fri June 2025 | 1.00 | 9.85 | 0.15 |
| 26 Thu June 2025 | 1.00 | 11.05 | 0.16 |
| 25 Wed June 2025 | 0.85 | 11.80 | 0.06 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 2.30 | 6.15 | 0.15 |
| 30 Mon June 2025 | 1.85 | 7.10 | 0.14 |
| 27 Fri June 2025 | 1.20 | 9.30 | 0.12 |
| 26 Thu June 2025 | 1.15 | 9.40 | 0.11 |
| 25 Wed June 2025 | 1.00 | 9.70 | 0.12 |
CanaraBank CANBK Option strike: 119.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 2.70 | 5.50 | 0.25 |
| 30 Mon June 2025 | 2.20 | 6.35 | 0.25 |
| 27 Fri June 2025 | 1.40 | 8.65 | 0.1 |
CanaraBank CANBK Option strike: 118.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 3.05 | 4.90 | 0.25 |
| 30 Mon June 2025 | 2.55 | 5.70 | 0.19 |
| 27 Fri June 2025 | 1.60 | 7.60 | 0.27 |
| 26 Thu June 2025 | 1.60 | 7.85 | 0.14 |
| 25 Wed June 2025 | 1.40 | 7.70 | 0.22 |
CanaraBank CANBK Option strike: 117.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 3.50 | 4.30 | 0.22 |
| 30 Mon June 2025 | 2.95 | 5.25 | 0.19 |
| 27 Fri June 2025 | 1.85 | 6.95 | 0.18 |
| 26 Thu June 2025 | 1.80 | 7.05 | 0.18 |
| 25 Wed June 2025 | 1.65 | 7.20 | 0.21 |
CanaraBank CANBK Option strike: 116.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 3.95 | 3.80 | 0.7 |
| 30 Mon June 2025 | 3.35 | 4.60 | 0.75 |
| 27 Fri June 2025 | 2.20 | 6.25 | 0.75 |
| 26 Thu June 2025 | 2.10 | 6.40 | 0.78 |
| 25 Wed June 2025 | 1.90 | 6.55 | 1.48 |
CanaraBank CANBK Option strike: 115.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 4.50 | 3.35 | 0.5 |
| 30 Mon June 2025 | 3.80 | 4.00 | 0.56 |
| 27 Fri June 2025 | 2.50 | 5.65 | 0.37 |
| 26 Thu June 2025 | 2.45 | 5.70 | 0.36 |
| 25 Wed June 2025 | 2.20 | 5.85 | 0.43 |
CanaraBank CANBK Option strike: 114.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 5.05 | 2.90 | 0.82 |
| 30 Mon June 2025 | 4.30 | 3.55 | 0.54 |
| 27 Fri June 2025 | 2.90 | 5.00 | 0.3 |
| 26 Thu June 2025 | 2.80 | 5.05 | 0.27 |
| 25 Wed June 2025 | 2.55 | 5.25 | 0.24 |
CanaraBank CANBK Option strike: 113.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 5.65 | 2.50 | 0.71 |
| 30 Mon June 2025 | 4.85 | 3.05 | 0.53 |
| 27 Fri June 2025 | 3.30 | 4.35 | 0.41 |
| 26 Thu June 2025 | 3.20 | 4.45 | 0.31 |
| 25 Wed June 2025 | 2.90 | 4.55 | 0.31 |
CanaraBank CANBK Option strike: 112.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 6.30 | 2.15 | 0.89 |
| 30 Mon June 2025 | 5.50 | 2.65 | 0.68 |
| 27 Fri June 2025 | 3.80 | 3.90 | 0.62 |
| 26 Thu June 2025 | 3.65 | 3.90 | 0.56 |
| 25 Wed June 2025 | 3.40 | 4.05 | 0.41 |
CanaraBank CANBK Option strike: 111.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 7.00 | 1.85 | 1.32 |
| 30 Mon June 2025 | 6.05 | 2.30 | 1.32 |
| 27 Fri June 2025 | 4.30 | 3.30 | 1.14 |
| 26 Thu June 2025 | 4.10 | 3.40 | 1.17 |
| 25 Wed June 2025 | 3.85 | 3.55 | 1.15 |
CanaraBank CANBK Option strike: 110.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 7.65 | 1.55 | 1.42 |
| 30 Mon June 2025 | 6.70 | 2.00 | 1.12 |
| 27 Fri June 2025 | 4.80 | 2.95 | 0.94 |
| 26 Thu June 2025 | 4.65 | 2.95 | 0.94 |
| 25 Wed June 2025 | 4.35 | 3.00 | 0.97 |
CanaraBank CANBK Option strike: 109.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 8.50 | 1.30 | 1.15 |
| 30 Mon June 2025 | 7.35 | 1.70 | 1.32 |
| 27 Fri June 2025 | 5.40 | 2.45 | 1.41 |
| 26 Thu June 2025 | 5.20 | 2.55 | 1.73 |
| 25 Wed June 2025 | 4.90 | 2.60 | 1.21 |
CanaraBank CANBK Option strike: 108.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 9.20 | 1.15 | 3.08 |
| 30 Mon June 2025 | 8.05 | 1.45 | 2.87 |
| 27 Fri June 2025 | 6.00 | 2.15 | 2.67 |
| 26 Thu June 2025 | 5.85 | 2.20 | 2.28 |
| 25 Wed June 2025 | 5.50 | 2.20 | 1.97 |
CanaraBank CANBK Option strike: 107.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 10.40 | 0.95 | 1.6 |
| 30 Mon June 2025 | 9.00 | 1.20 | 1.41 |
| 27 Fri June 2025 | 6.75 | 1.80 | 1.38 |
| 26 Thu June 2025 | 6.50 | 1.85 | 1.28 |
| 25 Wed June 2025 | 6.15 | 1.85 | 0.99 |
CanaraBank CANBK Option strike: 106.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 10.95 | 0.85 | 1.03 |
| 30 Mon June 2025 | 9.70 | 1.05 | 1.17 |
| 27 Fri June 2025 | 7.50 | 1.55 | 1.22 |
| 26 Thu June 2025 | 7.20 | 1.55 | 1.1 |
| 25 Wed June 2025 | 6.80 | 1.60 | 1.22 |
CanaraBank CANBK Option strike: 105.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 11.75 | 0.70 | 5.49 |
| 30 Mon June 2025 | 10.65 | 0.85 | 5.51 |
| 27 Fri June 2025 | 8.15 | 1.30 | 4.92 |
| 26 Thu June 2025 | 7.95 | 1.35 | 3.97 |
| 25 Wed June 2025 | 7.50 | 1.35 | 4.24 |
CanaraBank CANBK Option strike: 104.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 12.75 | 0.55 | 7.52 |
| 30 Mon June 2025 | 9.75 | 0.80 | 9.27 |
| 27 Fri June 2025 | 9.75 | 1.10 | 11.09 |
| 26 Thu June 2025 | 8.45 | 1.10 | 9.71 |
| 25 Wed June 2025 | 8.70 | 1.10 | 20.7 |
CanaraBank CANBK Option strike: 103.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 9.55 | 0.55 | 3.94 |
| 30 Mon June 2025 | 9.55 | 0.65 | 4.39 |
| 27 Fri June 2025 | 9.55 | 0.95 | 4.58 |
| 26 Thu June 2025 | 9.55 | 0.95 | 3.55 |
| 25 Wed June 2025 | 9.15 | 0.90 | 2.2 |
CanaraBank CANBK Option strike: 102.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 13.50 | 0.40 | 15.05 |
| 30 Mon June 2025 | 13.50 | 0.55 | 14.59 |
| 27 Fri June 2025 | 10.30 | 0.75 | 38.11 |
| 26 Thu June 2025 | 10.30 | 0.80 | 40 |
| 25 Wed June 2025 | 10.00 | 0.80 | 34.63 |
CanaraBank CANBK Option strike: 101.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 11.20 | 0.35 | 1.19 |
| 30 Mon June 2025 | 11.20 | 0.50 | 1.23 |
| 27 Fri June 2025 | 11.20 | 0.65 | 0.97 |
| 26 Thu June 2025 | 11.20 | 0.65 | 0.84 |
| 25 Wed June 2025 | 10.80 | 0.65 | 0.49 |
CanaraBank CANBK Option strike: 100.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 16.55 | 0.30 | 2.16 |
| 30 Mon June 2025 | 15.25 | 0.40 | 1.81 |
| 27 Fri June 2025 | 12.50 | 0.55 | 1.71 |
| 26 Thu June 2025 | 12.20 | 0.60 | 1.49 |
| 25 Wed June 2025 | 11.70 | 0.55 | 1.26 |
CanaraBank CANBK Option strike: 97.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 14.95 | 0.25 | 3.14 |
| 30 Mon June 2025 | 14.95 | 0.25 | 3.71 |
| 27 Fri June 2025 | 14.95 | 0.35 | 1.64 |
| 26 Thu June 2025 | 14.95 | 0.40 | 0.64 |
CanaraBank CANBK Option strike: 96.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 17.80 | 0.20 | 1.6 |
| 30 Mon June 2025 | 18.65 | 0.20 | 1.57 |
| 27 Fri June 2025 | 16.15 | 0.30 | 1.47 |
| 26 Thu June 2025 | 15.90 | 0.35 | 1.35 |
| 25 Wed June 2025 | 15.35 | 0.30 | 1.16 |
CanaraBank CANBK Option strike: 92.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 18.55 | 0.10 | 5.82 |
| 30 Mon June 2025 | 18.55 | 0.10 | 5.71 |
| 27 Fri June 2025 | 18.55 | 0.20 | 5.12 |
| 26 Thu June 2025 | 18.55 | 0.20 | 2 |
| 25 Wed June 2025 | 19.25 | 0.20 | 2.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.