CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 113.56 and 116.56
| Daily Target 1 | 112.94 |
| Daily Target 2 | 114.17 |
| Daily Target 3 | 115.93666666667 |
| Daily Target 4 | 117.17 |
| Daily Target 5 | 118.94 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 115.41 (-0.72%) | 116.90 | 114.70 - 117.70 | 1.7145 times | Wed 17 September 2025 | 116.25 (2.67%) | 113.44 | 113.01 - 116.39 | 2.2218 times | Tue 16 September 2025 | 113.23 (0.64%) | 113.45 | 112.51 - 113.86 | 0.9604 times | Mon 15 September 2025 | 112.51 (1.4%) | 111.49 | 111.21 - 113.00 | 0.5731 times | Fri 12 September 2025 | 110.96 (-0.99%) | 112.88 | 110.79 - 112.89 | 0.6926 times | Thu 11 September 2025 | 112.07 (1.29%) | 111.07 | 110.64 - 113.40 | 1.1951 times | Wed 10 September 2025 | 110.64 (2.41%) | 108.25 | 108.25 - 111.25 | 1.164 times | Tue 09 September 2025 | 108.04 (-0.06%) | 108.11 | 107.36 - 108.80 | 0.4517 times | Mon 08 September 2025 | 108.11 (0.91%) | 107.49 | 107.12 - 108.65 | 0.5175 times | Fri 05 September 2025 | 107.14 (1%) | 106.30 | 105.61 - 107.63 | 0.5093 times | Thu 04 September 2025 | 106.08 (-2.08%) | 108.90 | 105.94 - 109.20 | 0.8236 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 113.31 and 119.8
| Weekly Target 1 | 108.28 |
| Weekly Target 2 | 111.85 |
| Weekly Target 3 | 114.77333333333 |
| Weekly Target 4 | 118.34 |
| Weekly Target 5 | 121.26 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 115.41 (4.01%) | 111.49 | 111.21 - 117.70 | 0.8621 times | Fri 12 September 2025 | 110.96 (3.57%) | 107.49 | 107.12 - 113.40 | 0.6337 times | Fri 05 September 2025 | 107.14 (3.19%) | 104.00 | 104.00 - 109.20 | 0.5144 times | Fri 29 August 2025 | 103.83 (-5.55%) | 110.00 | 103.55 - 110.98 | 0.7148 times | Fri 22 August 2025 | 109.93 (0.61%) | 110.00 | 108.90 - 113.00 | 0.7648 times | Thu 14 August 2025 | 109.26 (1.27%) | 107.80 | 107.30 - 110.49 | 0.5046 times | Fri 08 August 2025 | 107.89 (1.89%) | 106.00 | 106.00 - 110.00 | 0.9987 times | Fri 01 August 2025 | 105.89 (-4.4%) | 110.70 | 105.75 - 112.84 | 1.4059 times | Fri 25 July 2025 | 110.76 (-3.22%) | 114.67 | 106.30 - 115.70 | 2.329 times | Fri 18 July 2025 | 114.45 (2.26%) | 111.99 | 111.90 - 117.50 | 1.2719 times | Fri 11 July 2025 | 111.92 (-2.14%) | 114.37 | 111.21 - 115.80 | 0.7168 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 109.71 and 123.41
| Monthly Target 1 | 98.67 |
| Monthly Target 2 | 107.04 |
| Monthly Target 3 | 112.37 |
| Monthly Target 4 | 120.74 |
| Monthly Target 5 | 126.07 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 115.41 (11.15%) | 104.00 | 104.00 - 117.70 | 0.4116 times | Fri 29 August 2025 | 103.83 (-3.19%) | 107.25 | 103.55 - 113.00 | 0.638 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.45 | 106.10 - 117.50 | 1.2987 times | Mon 30 June 2025 | 114.20 (-0.49%) | 114.76 | 104.60 - 119.30 | 1.2027 times | Fri 30 May 2025 | 114.76 (17.76%) | 97.50 | 90.95 - 115.32 | 1.4053 times | Wed 30 April 2025 | 97.45 (9.49%) | 88.53 | 83.70 - 102.63 | 1.1853 times | Fri 28 March 2025 | 89.00 (10.01%) | 81.25 | 78.60 - 92.25 | 0.9294 times | Fri 28 February 2025 | 80.90 (-13.26%) | 91.91 | 80.25 - 96.90 | 0.8624 times | Fri 31 January 2025 | 93.27 (-6.84%) | 100.55 | 87.79 - 103.14 | 1.1268 times | Tue 31 December 2024 | 100.12 (-1.85%) | 101.69 | 98.70 - 110.80 | 0.9398 times | Fri 29 November 2024 | 102.01 (-0.62%) | 103.80 | 92.52 - 106.49 | 0.8752 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank CANBK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Canara Bank CANBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.32
Munafa value: 70 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 103, while middle bands are at 106 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanaraBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CanaraBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.83 and CanaraBank CANBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 113.67 |
| 12 day DMA | 110.73 |
| 20 day DMA | 109.22 |
| 35 day DMA | 109.06 |
| 50 day DMA | 110.07 |
| 100 day DMA | 109.41 |
| 150 day DMA | 102.5 |
| 200 day DMA | 101.75 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.94 | 113.21 | 111.69 |
| 12 day EMA | 111.7 | 111.02 | 110.07 |
| 20 day EMA | 110.68 | 110.18 | 109.54 |
| 35 day EMA | 110.4 | 110.1 | 109.74 |
| 50 day EMA | 110.78 | 110.59 | 110.36 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.67 | 113 | 111.88 |
| 12 day SMA | 110.73 | 109.96 | 109.03 |
| 20 day SMA | 109.22 | 109.06 | 108.83 |
| 35 day SMA | 109.06 | 108.9 | 108.74 |
| 50 day SMA | 110.07 | 110.03 | 110 |
| 100 day SMA | 109.41 | 109.24 | 109.04 |
| 150 day SMA | 102.5 | 102.36 | 102.22 |
| 200 day SMA | 101.75 | 101.68 | 101.61 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 116.78 | 113.68 | 113.24 to 116.92 | 0.98 times |
| 16 Tue | 113.47 | 113.50 | 112.69 to 114.23 | 1 times |
| 12 Fri | 111.47 | 112.61 | 111.15 to 112.79 | 1 times |
| 11 Thu | 112.28 | 112.18 | 110.67 to 113.77 | 1 times |
| 10 Wed | 111.18 | 108.50 | 108.50 to 111.75 | 1.02 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 117.33 | 114.35 | 113.85 to 117.50 | 1.45 times |
| 16 Tue | 114.05 | 114.31 | 113.29 to 114.85 | 1.13 times |
| 12 Fri | 111.98 | 113.18 | 111.74 to 113.18 | 0.87 times |
| 11 Thu | 112.86 | 111.59 | 111.59 to 114.23 | 0.79 times |
| 10 Wed | 111.73 | 109.32 | 109.14 to 112.30 | 0.75 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 117.87 | 114.70 | 114.32 to 117.96 | 1.3 times |
| 16 Tue | 114.59 | 114.09 | 113.90 to 115.28 | 1.18 times |
| 12 Fri | 112.54 | 113.00 | 112.41 to 113.12 | 0.95 times |
| 11 Thu | 113.41 | 110.80 | 110.80 to 114.48 | 0.86 times |
| 10 Wed | 112.20 | 110.26 | 110.14 to 112.78 | 0.72 times |
Option chain for Canara Bank CANBK 30 Tue September 2025 expiry
CanaraBank CANBK Option strike: 128.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.25 | 11.80 | 0.12 |
| 16 Tue September 2025 | 0.10 | 14.40 | 0.57 |
| 12 Fri September 2025 | 0.10 | 16.00 | 0.54 |
CanaraBank CANBK Option strike: 126.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.35 | 9.60 | 0.05 |
| 16 Tue September 2025 | 0.10 | 20.70 | 0.11 |
| 12 Fri September 2025 | 0.10 | 20.70 | 0.16 |
CanaraBank CANBK Option strike: 124.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.50 | 7.60 | 0.12 |
| 16 Tue September 2025 | 0.20 | 10.60 | 0.12 |
| 12 Fri September 2025 | 0.15 | 12.10 | 0.15 |
CanaraBank CANBK Option strike: 123.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.60 | 6.80 | 0.02 |
CanaraBank CANBK Option strike: 122.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.75 | 6.00 | 0.07 |
| 16 Tue September 2025 | 0.20 | 8.70 | 0.03 |
| 12 Fri September 2025 | 0.20 | 9.75 | 0.01 |
CanaraBank CANBK Option strike: 121.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.90 | 5.25 | 0.1 |
| 16 Tue September 2025 | 0.30 | 7.80 | 0.1 |
| 12 Fri September 2025 | 0.25 | 8.90 | 0.04 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 1.20 | 4.35 | 0.36 |
| 16 Tue September 2025 | 0.40 | 6.80 | 0.32 |
| 12 Fri September 2025 | 0.30 | 8.75 | 0.15 |
CanaraBank CANBK Option strike: 119.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 1.45 | 3.70 | 0.11 |
| 16 Tue September 2025 | 0.45 | 5.95 | 0.11 |
| 12 Fri September 2025 | 0.35 | 7.80 | 0.09 |
CanaraBank CANBK Option strike: 118.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 1.80 | 3.00 | 0.08 |
| 16 Tue September 2025 | 0.65 | 5.05 | 0.13 |
| 12 Fri September 2025 | 0.45 | 6.95 | 0.09 |
CanaraBank CANBK Option strike: 117.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 2.20 | 2.45 | 0.32 |
| 16 Tue September 2025 | 0.85 | 4.35 | 0.12 |
| 12 Fri September 2025 | 0.55 | 6.00 | 0.15 |
CanaraBank CANBK Option strike: 116.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 2.70 | 1.95 | 0.32 |
| 16 Tue September 2025 | 1.10 | 3.60 | 0.25 |
| 12 Fri September 2025 | 0.70 | 5.30 | 0.33 |
CanaraBank CANBK Option strike: 115.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 3.30 | 1.55 | 0.7 |
| 16 Tue September 2025 | 1.45 | 2.95 | 0.8 |
| 12 Fri September 2025 | 0.95 | 4.45 | 1.01 |
CanaraBank CANBK Option strike: 114.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 3.95 | 1.20 | 1.3 |
| 16 Tue September 2025 | 1.85 | 2.35 | 0.27 |
| 12 Fri September 2025 | 1.20 | 3.75 | 0.58 |
CanaraBank CANBK Option strike: 113.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 4.70 | 0.95 | 1.21 |
| 16 Tue September 2025 | 2.35 | 1.85 | 0.53 |
| 12 Fri September 2025 | 1.55 | 3.10 | 0.27 |
CanaraBank CANBK Option strike: 112.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 5.50 | 0.75 | 1.13 |
| 16 Tue September 2025 | 2.95 | 1.45 | 0.9 |
| 12 Fri September 2025 | 2.00 | 2.50 | 0.44 |
CanaraBank CANBK Option strike: 111.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 6.40 | 0.60 | 2.09 |
| 16 Tue September 2025 | 3.65 | 1.15 | 1.59 |
| 12 Fri September 2025 | 2.50 | 2.00 | 0.53 |
CanaraBank CANBK Option strike: 110.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 7.25 | 0.55 | 1.88 |
| 16 Tue September 2025 | 4.40 | 0.90 | 1.35 |
| 12 Fri September 2025 | 3.10 | 1.60 | 1.37 |
CanaraBank CANBK Option strike: 109.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 8.15 | 0.45 | 3.95 |
| 16 Tue September 2025 | 5.20 | 0.70 | 2.47 |
| 12 Fri September 2025 | 3.80 | 1.25 | 2.32 |
CanaraBank CANBK Option strike: 108.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 9.05 | 0.35 | 1.76 |
| 16 Tue September 2025 | 6.10 | 0.55 | 1.59 |
| 12 Fri September 2025 | 4.35 | 1.00 | 1.5 |
CanaraBank CANBK Option strike: 107.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 10.00 | 0.30 | 1.34 |
| 16 Tue September 2025 | 6.90 | 0.45 | 1.28 |
| 12 Fri September 2025 | 5.20 | 0.80 | 1.35 |
CanaraBank CANBK Option strike: 106.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 11.00 | 0.20 | 1.25 |
| 16 Tue September 2025 | 7.85 | 0.40 | 1.28 |
| 12 Fri September 2025 | 6.15 | 0.65 | 1.26 |
CanaraBank CANBK Option strike: 105.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 12.00 | 0.20 | 2.38 |
| 16 Tue September 2025 | 8.75 | 0.30 | 2.2 |
| 12 Fri September 2025 | 6.95 | 0.50 | 2.32 |
CanaraBank CANBK Option strike: 104.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 12.90 | 0.15 | 2.4 |
| 16 Tue September 2025 | 9.30 | 0.25 | 1.45 |
| 12 Fri September 2025 | 7.65 | 0.45 | 1.64 |
CanaraBank CANBK Option strike: 103.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 12.90 | 0.10 | 6.98 |
| 16 Tue September 2025 | 10.20 | 0.20 | 5.69 |
| 12 Fri September 2025 | 8.50 | 0.35 | 5.63 |
CanaraBank CANBK Option strike: 102.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 13.90 | 0.15 | 5.71 |
| 16 Tue September 2025 | 9.30 | 0.20 | 5.67 |
| 12 Fri September 2025 | 9.30 | 0.30 | 5.76 |
CanaraBank CANBK Option strike: 101.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 10.70 | 0.10 | 3.81 |
| 16 Tue September 2025 | 10.70 | 0.15 | 3.71 |
| 12 Fri September 2025 | 10.70 | 0.25 | 3.55 |
CanaraBank CANBK Option strike: 100.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 16.85 | 0.10 | 3.31 |
| 16 Tue September 2025 | 13.60 | 0.15 | 2.85 |
| 12 Fri September 2025 | 11.55 | 0.25 | 2.42 |
CanaraBank CANBK Option strike: 99.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 12.90 | 0.05 | 7.38 |
| 16 Tue September 2025 | 12.90 | 0.10 | 7.08 |
| 12 Fri September 2025 | 12.90 | 0.15 | 6.85 |
CanaraBank CANBK Option strike: 98.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 14.75 | 0.10 | 6.95 |
| 16 Tue September 2025 | 14.75 | 0.10 | 7.1 |
| 12 Fri September 2025 | 10.60 | 0.15 | 6.52 |
CanaraBank CANBK Option strike: 97.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 11.45 | 0.10 | 12.38 |
| 16 Tue September 2025 | 11.45 | 0.10 | 12.38 |
| 12 Fri September 2025 | 11.45 | 0.10 | 12.63 |
CanaraBank CANBK Option strike: 96.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 14.40 | 0.10 | 14.6 |
| 16 Tue September 2025 | 14.40 | 0.10 | 14.6 |
| 12 Fri September 2025 | 14.40 | 0.10 | 14.6 |
CanaraBank CANBK Option strike: 95.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 11.00 | 0.05 | 240 |
| 16 Tue September 2025 | 11.00 | 0.05 | 280 |
| 12 Fri September 2025 | 11.00 | 0.10 | 280 |
CanaraBank CANBK Option strike: 92.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 13.55 | 0.05 | 8.92 |
| 16 Tue September 2025 | 13.55 | 0.05 | 8.77 |
| 12 Fri September 2025 | 13.55 | 0.05 | 8.69 |
CanaraBank CANBK Option strike: 90.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 13.80 | 0.05 | 24.78 |
| 16 Tue September 2025 | 13.80 | 0.05 | 24.78 |
| 12 Fri September 2025 | 13.80 | 0.05 | 24.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.