Warning: Undefined array key "104.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "103.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "102.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "101.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "99.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "97.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "95.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "90.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "88.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 125.81 and 128.76

Daily Target 1125.28
Daily Target 2126.33
Daily Target 3128.23333333333
Daily Target 4129.28
Daily Target 5131.18

Daily price and volume Canara Bank

Date Closing Open Range Volume
Thu 16 October 2025 127.37 (-0.81%) 128.99 127.19 - 130.14 0.7897 times
Wed 15 October 2025 128.41 (2.55%) 125.80 125.60 - 128.80 0.8692 times
Tue 14 October 2025 125.22 (-1.9%) 127.35 124.60 - 127.80 0.7721 times
Mon 13 October 2025 127.64 (0.2%) 127.30 126.36 - 128.39 0.8309 times
Fri 10 October 2025 127.39 (0.97%) 126.50 126.35 - 128.60 0.9372 times
Thu 09 October 2025 126.17 (0.1%) 126.49 125.51 - 126.99 0.6677 times
Wed 08 October 2025 126.04 (-1.58%) 128.50 124.70 - 128.55 1.4945 times
Tue 07 October 2025 128.06 (1.03%) 126.86 125.75 - 128.50 1.2007 times
Mon 06 October 2025 126.76 (0.68%) 126.00 125.87 - 127.95 1.0747 times
Fri 03 October 2025 125.90 (1.73%) 123.77 123.32 - 126.42 1.3631 times
Wed 01 October 2025 123.76 (0.04%) 124.30 121.17 - 124.50 1.4958 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 125.99 and 131.53

Weekly Target 1121.83
Weekly Target 2124.6
Weekly Target 3127.37
Weekly Target 4130.14
Weekly Target 5132.91

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Thu 16 October 2025 127.37 (-0.02%) 127.30 124.60 - 130.14 0.8291 times
Fri 10 October 2025 127.39 (1.18%) 126.00 124.70 - 128.60 1.3661 times
Fri 03 October 2025 125.90 (6.62%) 118.58 118.26 - 126.42 1.4842 times
Fri 26 September 2025 118.08 (0.27%) 117.64 116.93 - 124.55 1.8738 times
Fri 19 September 2025 117.76 (6.13%) 111.49 111.21 - 118.40 1.3233 times
Fri 12 September 2025 110.96 (3.57%) 107.49 107.12 - 113.40 0.6319 times
Fri 05 September 2025 107.14 (3.19%) 104.00 104.00 - 109.20 0.5129 times
Fri 29 August 2025 103.83 (-5.55%) 110.00 103.55 - 110.98 0.7128 times
Fri 22 August 2025 109.93 (0.61%) 110.00 108.90 - 113.00 0.7627 times
Thu 14 August 2025 109.26 (1.27%) 107.80 107.30 - 110.49 0.5032 times
Fri 08 August 2025 107.89 (1.89%) 106.00 106.00 - 110.00 0.9959 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 124.27 and 133.24

Monthly Target 1117.26
Monthly Target 2122.31
Monthly Target 3126.22666666667
Monthly Target 4131.28
Monthly Target 5135.2

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Thu 16 October 2025 127.37 (2.96%) 124.30 121.17 - 130.14 0.5827 times
Tue 30 September 2025 123.71 (19.15%) 104.00 104.00 - 124.55 1.017 times
Fri 29 August 2025 103.83 (-3.19%) 107.25 103.55 - 113.00 0.6197 times
Thu 31 July 2025 107.25 (-6.09%) 114.45 106.10 - 117.50 1.2614 times
Mon 30 June 2025 114.20 (-0.49%) 114.76 104.60 - 119.30 1.1681 times
Fri 30 May 2025 114.76 (17.76%) 97.50 90.95 - 115.32 1.365 times
Wed 30 April 2025 97.45 (9.49%) 88.53 83.70 - 102.63 1.1512 times
Fri 28 March 2025 89.00 (10.01%) 81.25 78.60 - 92.25 0.9028 times
Fri 28 February 2025 80.90 (-13.26%) 91.91 80.25 - 96.90 0.8377 times
Fri 31 January 2025 93.27 (-6.84%) 100.55 87.79 - 103.14 1.0944 times
Tue 31 December 2024 100.12 (-1.85%) 101.69 98.70 - 110.80 0.9128 times

 monthly chart CanaraBank

Indicator Analysis of CanaraBank

Tomorrow's movement Prediction of Canara Bank CANBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 125.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canara Bank CANBK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 120 and 128

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanaraBank in short term but the sell signal is initial and weak.

CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CanaraBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanaraBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.86 and CanaraBank CANBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.

CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 127.21
12 day DMA 126.37
20 day DMA 123.66
35 day DMA 117.33
50 day DMA 114.91
100 day DMA 113.6
150 day DMA 107.33
200 day DMA 103.55

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA127.12127126.29
12 day EMA125.59125.27124.7
20 day EMA123.28122.85122.27
35 day EMA119.67119.22118.68
50 day EMA115.55115.07114.53

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA127.21126.97126.49
12 day SMA126.37125.8124.93
20 day SMA123.66123.11122.35
35 day SMA117.33116.72116.16
50 day SMA114.91114.52114.07
100 day SMA113.6113.4113.19
150 day SMA107.33107.05106.76
200 day SMA103.55103.42103.28

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
16 Thu 127.58 128.91 127.45 to 130.62 0.98 times
15 Wed 128.60 126.50 126.00 to 129.09 0.97 times
14 Tue 125.60 128.00 124.76 to 128.24 1.02 times
13 Mon 127.86 127.30 126.78 to 128.65 1.01 times
10 Fri 127.76 126.66 126.66 to 129.26 1.02 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
16 Thu 128.27 129.61 128.13 to 131.42 1.73 times
15 Wed 129.32 126.88 126.88 to 129.75 1.47 times
14 Tue 126.27 128.50 125.52 to 128.66 0.73 times
13 Mon 128.55 128.06 127.50 to 129.33 0.59 times
10 Fri 128.58 127.66 127.66 to 129.87 0.48 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
16 Thu 129.07 130.58 129.00 to 131.90 1.26 times
15 Wed 130.07 128.05 127.80 to 130.45 0.97 times
14 Tue 127.18 128.80 126.40 to 128.80 1.05 times
13 Mon 129.21 128.80 128.45 to 129.89 0.88 times
10 Fri 129.17 128.95 128.60 to 130.61 0.84 times

Option chain for Canara Bank CANBK 28 Tue October 2025 expiry

CanaraBank CANBK Option strike: 142.00

Date CE PE PCR
16 Thu October 2025 0.2014.05 0.66
15 Wed October 2025 0.2013.85 0.63
14 Tue October 2025 0.2015.40 0.67
13 Mon October 2025 0.2514.20 0.69
10 Fri October 2025 0.3014.45 0.7

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
16 Thu October 2025 0.2512.60 0.27
15 Wed October 2025 0.3011.55 0.25
14 Tue October 2025 0.2514.50 0.29
13 Mon October 2025 0.3512.25 0.27
10 Fri October 2025 0.4512.50 0.25

CanaraBank CANBK Option strike: 139.00

Date CE PE PCR
16 Thu October 2025 0.3010.85 0.05
15 Wed October 2025 0.3011.00 0.13

CanaraBank CANBK Option strike: 138.00

Date CE PE PCR
16 Thu October 2025 0.359.80 0.25
15 Wed October 2025 0.4010.20 0.24
14 Tue October 2025 0.3012.25 0.25
13 Mon October 2025 0.5010.45 0.23
10 Fri October 2025 0.6010.75 0.22

CanaraBank CANBK Option strike: 137.00

Date CE PE PCR
16 Thu October 2025 0.409.20 0.03
15 Wed October 2025 0.508.95 0.1
14 Tue October 2025 0.4011.40 0.11
13 Mon October 2025 0.609.55 0.1
10 Fri October 2025 0.759.95 0.06

CanaraBank CANBK Option strike: 136.00

Date CE PE PCR
16 Thu October 2025 0.508.55 0.19
15 Wed October 2025 0.608.05 0.27
14 Tue October 2025 0.4510.55 0.25
13 Mon October 2025 0.758.65 0.33
10 Fri October 2025 0.809.05 0.32

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
16 Thu October 2025 0.657.95 0.06
15 Wed October 2025 0.807.15 0.06
14 Tue October 2025 0.559.75 0.06
13 Mon October 2025 0.857.85 0.07
10 Fri October 2025 1.008.15 0.07

CanaraBank CANBK Option strike: 134.00

Date CE PE PCR
16 Thu October 2025 0.806.70 0.04
15 Wed October 2025 0.956.35 0.05
14 Tue October 2025 0.708.70 0.05
13 Mon October 2025 1.057.00 0.05
10 Fri October 2025 1.157.25 0.05

CanaraBank CANBK Option strike: 133.00

Date CE PE PCR
16 Thu October 2025 0.956.00 0.08
15 Wed October 2025 1.205.55 0.08
14 Tue October 2025 0.808.10 0.04
13 Mon October 2025 1.256.45 0.05
10 Fri October 2025 1.406.55 0.05

CanaraBank CANBK Option strike: 132.00

Date CE PE PCR
16 Thu October 2025 1.155.50 0.18
15 Wed October 2025 1.454.85 0.23
14 Tue October 2025 0.957.15 0.22
13 Mon October 2025 1.505.55 0.1
10 Fri October 2025 1.655.80 0.08

CanaraBank CANBK Option strike: 131.00

Date CE PE PCR
16 Thu October 2025 1.454.80 0.15
15 Wed October 2025 1.754.10 0.1
14 Tue October 2025 1.156.45 0.13
13 Mon October 2025 1.804.85 0.12
10 Fri October 2025 1.955.15 0.08

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
16 Thu October 2025 1.754.05 0.24
15 Wed October 2025 2.103.50 0.21
14 Tue October 2025 1.405.65 0.21
13 Mon October 2025 2.204.25 0.22
10 Fri October 2025 2.304.45 0.24

CanaraBank CANBK Option strike: 129.00

Date CE PE PCR
16 Thu October 2025 2.103.45 0.26
15 Wed October 2025 2.552.95 0.34
14 Tue October 2025 1.655.00 0.27
13 Mon October 2025 2.603.75 0.37
10 Fri October 2025 2.703.85 0.46

CanaraBank CANBK Option strike: 128.00

Date CE PE PCR
16 Thu October 2025 2.552.90 0.28
15 Wed October 2025 3.052.45 0.3
14 Tue October 2025 2.004.30 0.21
13 Mon October 2025 3.053.15 0.22
10 Fri October 2025 3.153.30 0.29

CanaraBank CANBK Option strike: 127.00

Date CE PE PCR
16 Thu October 2025 3.052.40 0.7
15 Wed October 2025 3.602.00 0.78
14 Tue October 2025 2.403.65 0.46
13 Mon October 2025 3.552.65 0.68
10 Fri October 2025 3.652.85 0.8

CanaraBank CANBK Option strike: 126.00

Date CE PE PCR
16 Thu October 2025 3.601.95 0.85
15 Wed October 2025 4.301.65 0.69
14 Tue October 2025 2.803.10 0.6
13 Mon October 2025 4.102.20 1.03
10 Fri October 2025 4.252.35 1.06

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
16 Thu October 2025 4.201.55 1.32
15 Wed October 2025 4.951.35 1.15
14 Tue October 2025 3.302.60 1.05
13 Mon October 2025 4.701.80 1.18
10 Fri October 2025 4.852.00 1.05

CanaraBank CANBK Option strike: 124.00

Date CE PE PCR
16 Thu October 2025 4.951.25 0.88
15 Wed October 2025 5.651.10 0.75
14 Tue October 2025 3.852.15 0.66
13 Mon October 2025 5.351.50 0.73
10 Fri October 2025 5.501.65 0.78

CanaraBank CANBK Option strike: 123.00

Date CE PE PCR
16 Thu October 2025 5.651.00 2.36
15 Wed October 2025 6.450.90 2.9
14 Tue October 2025 4.551.80 2.69
13 Mon October 2025 6.051.25 2.44
10 Fri October 2025 6.151.40 2.23

CanaraBank CANBK Option strike: 122.00

Date CE PE PCR
16 Thu October 2025 6.450.85 2.24
15 Wed October 2025 7.300.75 2.17
14 Tue October 2025 5.101.50 1.98
13 Mon October 2025 7.001.05 2.45
10 Fri October 2025 6.901.20 2.43

CanaraBank CANBK Option strike: 121.00

Date CE PE PCR
16 Thu October 2025 7.650.65 3.43
15 Wed October 2025 8.400.60 3.06
14 Tue October 2025 5.801.15 3.18
13 Mon October 2025 7.700.85 3.21
10 Fri October 2025 7.700.95 3.04

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
16 Thu October 2025 8.200.50 2.01
15 Wed October 2025 9.050.45 1.76
14 Tue October 2025 6.700.95 1.53
13 Mon October 2025 8.550.75 1.52
10 Fri October 2025 8.600.80 1.42

CanaraBank CANBK Option strike: 119.00

Date CE PE PCR
16 Thu October 2025 9.100.45 5.44
15 Wed October 2025 7.200.40 5
14 Tue October 2025 7.200.80 4.92
13 Mon October 2025 9.550.65 4.96
10 Fri October 2025 8.900.65 5.02

CanaraBank CANBK Option strike: 118.00

Date CE PE PCR
16 Thu October 2025 10.000.35 5.88
15 Wed October 2025 10.900.35 6.01
14 Tue October 2025 8.100.65 5.78
13 Mon October 2025 10.450.50 6.68
10 Fri October 2025 10.300.55 7.14

CanaraBank CANBK Option strike: 117.00

Date CE PE PCR
16 Thu October 2025 9.300.30 3.33
15 Wed October 2025 9.300.30 3.52
14 Tue October 2025 9.300.55 3.48
13 Mon October 2025 10.300.40 3.71
10 Fri October 2025 10.300.45 3.98

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
16 Thu October 2025 13.150.25 4.56
15 Wed October 2025 12.050.25 4.85
14 Tue October 2025 12.050.45 4.93
13 Mon October 2025 12.050.30 4.85
10 Fri October 2025 12.150.35 4.68

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
16 Thu October 2025 12.850.25 4.19
15 Wed October 2025 13.750.20 3.75
14 Tue October 2025 11.250.35 3.19
13 Mon October 2025 13.150.30 3
10 Fri October 2025 13.050.30 2.98

CanaraBank CANBK Option strike: 114.00

Date CE PE PCR
16 Thu October 2025 14.200.20 3.51
15 Wed October 2025 14.200.20 3.64
14 Tue October 2025 14.200.30 3.64
13 Mon October 2025 14.200.20 3.67
10 Fri October 2025 14.150.25 3.65

CanaraBank CANBK Option strike: 113.00

Date CE PE PCR
16 Thu October 2025 15.150.15 13
15 Wed October 2025 15.150.10 13.64
14 Tue October 2025 15.150.25 12.09
13 Mon October 2025 15.150.20 12.45
10 Fri October 2025 14.800.20 11.64

CanaraBank CANBK Option strike: 112.00

Date CE PE PCR
16 Thu October 2025 16.000.10 1.4
15 Wed October 2025 13.400.10 1.46
14 Tue October 2025 13.400.25 1.56
13 Mon October 2025 15.450.20 1.62
10 Fri October 2025 15.200.20 1.72

CanaraBank CANBK Option strike: 111.00

Date CE PE PCR
16 Thu October 2025 16.800.10 6.78
15 Wed October 2025 16.800.10 6.78
14 Tue October 2025 16.800.20 6.78
13 Mon October 2025 16.800.15 6.78
10 Fri October 2025 16.800.15 7.44

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
16 Thu October 2025 18.400.15 4.45
15 Wed October 2025 18.700.10 4.43
14 Tue October 2025 15.900.20 4.63
13 Mon October 2025 17.900.15 4.42
10 Fri October 2025 17.950.15 4.28

CanaraBank CANBK Option strike: 109.00

Date CE PE PCR
16 Thu October 2025 14.400.05 2.5
15 Wed October 2025 14.400.10 2.31
14 Tue October 2025 14.400.10 2.35
13 Mon October 2025 14.400.10 2.42
10 Fri October 2025 14.400.10 2.54

CanaraBank CANBK Option strike: 108.00

Date CE PE PCR
16 Thu October 2025 17.200.05 3.83
15 Wed October 2025 17.200.10 4
14 Tue October 2025 17.200.10 4
13 Mon October 2025 17.200.05 4
10 Fri October 2025 17.200.10 3.83

CanaraBank CANBK Option strike: 107.00

Date CE PE PCR
16 Thu October 2025 14.000.05 49.5
15 Wed October 2025 14.000.10 50
14 Tue October 2025 14.000.10 50
13 Mon October 2025 14.000.10 49.5
10 Fri October 2025 14.000.10 49.5

CanaraBank CANBK Option strike: 106.00

Date CE PE PCR
16 Thu October 2025 15.250.05 135
15 Wed October 2025 15.250.05 135
14 Tue October 2025 15.250.10 137
13 Mon October 2025 15.250.05 137
10 Fri October 2025 15.250.10 135

CanaraBank CANBK Option strike: 105.00

Date CE PE PCR
16 Thu October 2025 22.600.05 0.82
15 Wed October 2025 20.300.05 0.82
14 Tue October 2025 20.300.05 1.13
13 Mon October 2025 21.900.05 1.15
10 Fri October 2025 20.900.05 1.15

CanaraBank CANBK Option strike: 100.00

Date CE PE PCR
16 Thu October 2025 28.950.05 4.38
15 Wed October 2025 28.950.05 4.38
14 Tue October 2025 28.950.05 4.38
13 Mon October 2025 28.950.05 4.33
10 Fri October 2025 28.950.05 4.28

CanaraBank CANBK Option strike: 98.00

Date CE PE PCR
16 Thu October 2025 21.750.10 8
15 Wed October 2025 21.750.10 8
14 Tue October 2025 21.750.10 8
13 Mon October 2025 21.750.10 8
10 Fri October 2025 21.750.10 8
Back to top | Use Dark Theme