CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 94.15 and 99.39
| Daily Target 1 | 90.25 |
| Daily Target 2 | 92.81 |
| Daily Target 3 | 95.49 |
| Daily Target 4 | 98.05 |
| Daily Target 5 | 100.73 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 95.37 (1.81%) | 94.39 | 92.93 - 98.17 | 2.3905 times | Wed 07 May 2025 | 93.67 (1.4%) | 91.00 | 90.95 - 94.33 | 0.7673 times | Tue 06 May 2025 | 92.38 (-4.92%) | 97.50 | 91.89 - 97.94 | 0.8338 times | Mon 05 May 2025 | 97.16 (0.32%) | 97.00 | 96.65 - 97.74 | 0.42 times | Fri 02 May 2025 | 96.85 (-0.62%) | 97.50 | 96.45 - 98.97 | 0.4638 times | Wed 30 April 2025 | 97.45 (-1.89%) | 99.00 | 96.95 - 99.00 | 0.7236 times | Tue 29 April 2025 | 99.33 (0.89%) | 99.25 | 98.80 - 101.39 | 1.4324 times | Mon 28 April 2025 | 98.45 (1.99%) | 96.26 | 95.87 - 99.00 | 0.862 times | Fri 25 April 2025 | 96.53 (-2.88%) | 99.40 | 96.02 - 99.71 | 1.2614 times | Thu 24 April 2025 | 99.39 (-0.06%) | 99.50 | 99.00 - 100.30 | 0.8452 times | Wed 23 April 2025 | 99.45 (-1.2%) | 101.15 | 97.54 - 101.30 | 1.2634 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 89.55 and 96.77
| Weekly Target 1 | 87.61 |
| Weekly Target 2 | 91.49 |
| Weekly Target 3 | 94.83 |
| Weekly Target 4 | 98.71 |
| Weekly Target 5 | 102.05 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 95.37 (-1.53%) | 97.00 | 90.95 - 98.17 | 1.2164 times | Fri 02 May 2025 | 96.85 (0.33%) | 96.26 | 95.87 - 101.39 | 0.96 times | Fri 25 April 2025 | 96.53 (0.53%) | 96.80 | 96.02 - 102.63 | 1.5765 times | Thu 17 April 2025 | 96.02 (6.05%) | 92.83 | 91.28 - 96.60 | 0.764 times | Fri 11 April 2025 | 90.54 (0.17%) | 83.70 | 83.70 - 91.40 | 0.7958 times | Fri 04 April 2025 | 90.39 (1.56%) | 88.53 | 88.10 - 95.19 | 0.883 times | Fri 28 March 2025 | 89.00 (1.67%) | 88.50 | 86.80 - 92.25 | 1.4302 times | Fri 21 March 2025 | 87.54 (5.6%) | 83.30 | 82.17 - 88.25 | 0.8398 times | Thu 13 March 2025 | 82.90 (-2.49%) | 85.00 | 81.40 - 85.43 | 0.6449 times | Fri 07 March 2025 | 85.02 (5.09%) | 81.25 | 78.60 - 86.77 | 0.8895 times | Fri 28 February 2025 | 80.90 (-7.36%) | 87.00 | 80.25 - 87.75 | 0.725 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 89.15 and 97.17
| Monthly Target 1 | 87.08 |
| Monthly Target 2 | 91.22 |
| Monthly Target 3 | 95.096666666667 |
| Monthly Target 4 | 99.24 |
| Monthly Target 5 | 103.12 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 95.37 (-2.13%) | 97.50 | 90.95 - 98.97 | 0.3357 times | Wed 30 April 2025 | 97.45 (9.49%) | 88.53 | 83.70 - 102.63 | 1.2115 times | Fri 28 March 2025 | 89.00 (10.01%) | 81.25 | 78.60 - 92.25 | 0.9501 times | Fri 28 February 2025 | 80.90 (-13.26%) | 91.91 | 80.25 - 96.90 | 0.8816 times | Fri 31 January 2025 | 93.27 (-6.84%) | 100.55 | 87.79 - 103.14 | 1.2236 times | Tue 31 December 2024 | 100.12 (-1.85%) | 101.69 | 98.70 - 110.80 | 1 times | Fri 29 November 2024 | 102.01 (-0.62%) | 103.80 | 92.52 - 106.49 | 0.8946 times | Thu 31 October 2024 | 102.65 (-7.8%) | 111.05 | 92.98 - 112.46 | 1.0917 times | Mon 30 September 2024 | 111.33 (-0.18%) | 111.86 | 100.69 - 113.50 | 1.3673 times | Fri 30 August 2024 | 111.53 (-2.77%) | 115.50 | 104.04 - 115.60 | 1.0439 times | Wed 31 July 2024 | 114.71 (-3.98%) | 119.35 | 109.00 - 120.19 | 1.4335 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 95.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Bank CANBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canara Bank CANBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canara Bank CANBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Canara Bank CANBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.36
Tomorrow's movement Prediction of Canara Bank CANBK looks bullish. It has broken an important Moving average of 94.87 with high volumes
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 88, while middle bands are at 92 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanaraBank in short term but the sell signal is initial and weak.
CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanaraBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.6 and CanaraBank CANBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 95.09 |
| 12 day DMA | 97.22 |
| 20 day DMA | 95.23 |
| 35 day DMA | 92.13 |
| 50 day DMA | 89.77 |
| 100 day DMA | 93.1 |
| 150 day DMA | 96.47 |
| 200 day DMA | 99.65 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.18 | 95.09 | 95.8 |
| 12 day EMA | 95.66 | 95.71 | 96.08 |
| 20 day EMA | 94.86 | 94.81 | 94.93 |
| 35 day EMA | 92.7 | 92.54 | 92.47 |
| 50 day EMA | 90.07 | 89.85 | 89.69 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.09 | 95.5 | 96.63 |
| 12 day SMA | 97.22 | 97.53 | 97.72 |
| 20 day SMA | 95.23 | 94.98 | 95.02 |
| 35 day SMA | 92.13 | 91.76 | 91.46 |
| 50 day SMA | 89.77 | 89.56 | 89.39 |
| 100 day SMA | 93.1 | 93.23 | 93.39 |
| 150 day SMA | 96.47 | 96.59 | 96.7 |
| 200 day SMA | 99.65 | 99.74 | 99.83 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 95.71 | 94.15 | 93.15 to 98.60 | 1.01 times |
| 07 Wed | 94.01 | 91.12 | 91.12 to 94.67 | 0.99 times |
| 06 Tue | 92.51 | 98.04 | 92.10 to 98.23 | 1 times |
| 05 Mon | 97.64 | 96.07 | 96.00 to 98.04 | 1 times |
| 02 Fri | 97.08 | 97.57 | 96.60 to 99.44 | 1 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 96.15 | 95.24 | 93.80 to 99.00 | 1.31 times |
| 07 Wed | 94.54 | 92.41 | 92.23 to 95.19 | 1.09 times |
| 06 Tue | 93.05 | 98.68 | 92.62 to 98.70 | 0.95 times |
| 05 Mon | 98.17 | 98.22 | 97.58 to 98.52 | 0.84 times |
| 02 Fri | 97.67 | 98.65 | 97.29 to 99.96 | 0.81 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 96.94 | 96.00 | 94.90 to 99.39 | 1.44 times |
| 07 Wed | 95.09 | 94.78 | 94.10 to 95.70 | 1.06 times |
| 06 Tue | 93.53 | 98.85 | 93.27 to 98.85 | 1.09 times |
| 05 Mon | 98.81 | 98.55 | 98.05 to 99.08 | 0.75 times |
| 02 Fri | 98.28 | 99.70 | 98.00 to 100.42 | 0.66 times |
Option chain for Canara Bank CANBK 29 Thu May 2025 expiry
CanaraBank CANBK Option strike: 112.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.30 | 16.75 | 0.05 |
| 07 Wed May 2025 | 0.25 | 18.50 | 0.04 |
| 06 Tue May 2025 | 0.25 | 14.20 | 0.04 |
| 05 Mon May 2025 | 0.45 | 14.20 | 0.04 |
| 02 Fri May 2025 | 0.55 | 14.20 | 0.04 |
CanaraBank CANBK Option strike: 110.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.35 | 14.70 | 0.16 |
| 07 Wed May 2025 | 0.30 | 16.10 | 0.17 |
| 06 Tue May 2025 | 0.30 | 15.45 | 0.16 |
| 05 Mon May 2025 | 0.65 | 12.75 | 0.17 |
| 02 Fri May 2025 | 0.75 | 13.30 | 0.18 |
CanaraBank CANBK Option strike: 108.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.50 | 12.60 | 1.09 |
| 07 Wed May 2025 | 0.40 | 14.55 | 1.14 |
| 06 Tue May 2025 | 0.45 | 15.55 | 1.12 |
| 05 Mon May 2025 | 0.85 | 11.25 | 1.06 |
| 02 Fri May 2025 | 0.95 | 11.65 | 1.07 |
CanaraBank CANBK Option strike: 107.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.60 | 11.10 | 0.2 |
| 07 Wed May 2025 | 0.50 | 13.35 | 0.18 |
| 06 Tue May 2025 | 0.45 | 10.55 | 0.2 |
| 05 Mon May 2025 | 1.05 | 10.40 | 0.19 |
| 02 Fri May 2025 | 1.15 | 10.40 | 0.18 |
CanaraBank CANBK Option strike: 106.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.65 | 10.20 | 0.3 |
| 07 Wed May 2025 | 0.55 | 14.20 | 0.31 |
| 06 Tue May 2025 | 0.55 | 14.20 | 0.51 |
| 05 Mon May 2025 | 1.25 | 9.65 | 0.45 |
| 02 Fri May 2025 | 1.30 | 10.15 | 0.42 |
CanaraBank CANBK Option strike: 105.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.80 | 10.10 | 0.23 |
| 07 Wed May 2025 | 0.65 | 11.75 | 0.21 |
| 06 Tue May 2025 | 0.65 | 12.95 | 0.24 |
| 05 Mon May 2025 | 1.40 | 8.75 | 0.19 |
| 02 Fri May 2025 | 1.50 | 9.30 | 0.2 |
CanaraBank CANBK Option strike: 104.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.90 | 8.60 | 0.58 |
| 07 Wed May 2025 | 0.75 | 10.65 | 0.7 |
| 06 Tue May 2025 | 0.75 | 12.05 | 0.85 |
| 05 Mon May 2025 | 1.60 | 7.85 | 0.82 |
| 02 Fri May 2025 | 1.75 | 8.65 | 0.79 |
CanaraBank CANBK Option strike: 103.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.05 | 8.05 | 0.33 |
| 07 Wed May 2025 | 0.90 | 10.10 | 0.35 |
| 06 Tue May 2025 | 0.85 | 11.00 | 0.34 |
| 05 Mon May 2025 | 1.85 | 7.20 | 0.3 |
| 02 Fri May 2025 | 2.00 | 7.90 | 0.3 |
CanaraBank CANBK Option strike: 102.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.25 | 7.40 | 0.3 |
| 07 Wed May 2025 | 1.05 | 9.20 | 0.3 |
| 06 Tue May 2025 | 0.95 | 10.45 | 0.41 |
| 05 Mon May 2025 | 2.20 | 6.45 | 0.38 |
| 02 Fri May 2025 | 2.25 | 7.15 | 0.37 |
CanaraBank CANBK Option strike: 101.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.50 | 6.55 | 0.24 |
| 07 Wed May 2025 | 1.25 | 8.60 | 0.22 |
| 06 Tue May 2025 | 1.10 | 9.65 | 0.19 |
| 05 Mon May 2025 | 2.50 | 5.90 | 0.21 |
| 02 Fri May 2025 | 2.55 | 6.55 | 0.23 |
CanaraBank CANBK Option strike: 100.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.75 | 5.90 | 0.46 |
| 07 Wed May 2025 | 1.45 | 7.40 | 0.41 |
| 06 Tue May 2025 | 1.30 | 8.65 | 0.53 |
| 05 Mon May 2025 | 2.85 | 5.20 | 0.54 |
| 02 Fri May 2025 | 2.95 | 5.80 | 0.61 |
CanaraBank CANBK Option strike: 99.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 2.10 | 5.30 | 0.52 |
| 07 Wed May 2025 | 1.70 | 6.80 | 0.87 |
| 06 Tue May 2025 | 1.50 | 8.00 | 1.13 |
| 05 Mon May 2025 | 3.25 | 4.65 | 1.1 |
| 02 Fri May 2025 | 3.35 | 5.25 | 1.09 |
CanaraBank CANBK Option strike: 98.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 2.50 | 4.70 | 0.81 |
| 07 Wed May 2025 | 2.00 | 5.90 | 0.81 |
| 06 Tue May 2025 | 1.80 | 7.20 | 0.94 |
| 05 Mon May 2025 | 3.80 | 4.05 | 1.05 |
| 02 Fri May 2025 | 3.80 | 4.65 | 0.97 |
CanaraBank CANBK Option strike: 97.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 2.95 | 4.10 | 0.63 |
| 07 Wed May 2025 | 2.35 | 5.15 | 0.99 |
| 06 Tue May 2025 | 2.05 | 6.45 | 1.28 |
| 05 Mon May 2025 | 4.25 | 3.60 | 1.92 |
| 02 Fri May 2025 | 4.25 | 4.15 | 1.8 |
CanaraBank CANBK Option strike: 96.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 3.35 | 3.60 | 0.4 |
| 07 Wed May 2025 | 2.70 | 4.65 | 0.55 |
| 06 Tue May 2025 | 2.35 | 5.80 | 0.6 |
| 05 Mon May 2025 | 4.75 | 3.20 | 1.03 |
| 02 Fri May 2025 | 4.75 | 3.65 | 0.99 |
CanaraBank CANBK Option strike: 95.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 3.90 | 3.15 | 0.87 |
| 07 Wed May 2025 | 3.15 | 4.10 | 0.92 |
| 06 Tue May 2025 | 2.70 | 5.15 | 0.95 |
| 05 Mon May 2025 | 5.40 | 2.75 | 1.78 |
| 02 Fri May 2025 | 5.30 | 3.20 | 1.8 |
CanaraBank CANBK Option strike: 94.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 4.50 | 2.75 | 0.94 |
| 07 Wed May 2025 | 3.60 | 3.60 | 0.71 |
| 06 Tue May 2025 | 3.10 | 4.55 | 2.11 |
| 05 Mon May 2025 | 6.10 | 2.40 | 1.9 |
| 02 Fri May 2025 | 5.95 | 2.85 | 2.09 |
CanaraBank CANBK Option strike: 93.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 5.15 | 2.35 | 2.16 |
| 07 Wed May 2025 | 4.10 | 3.05 | 2.32 |
| 06 Tue May 2025 | 3.55 | 3.95 | 3.26 |
| 05 Mon May 2025 | 6.60 | 2.05 | 4.58 |
| 02 Fri May 2025 | 6.55 | 2.45 | 5.84 |
CanaraBank CANBK Option strike: 92.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 5.75 | 2.00 | 2.09 |
| 07 Wed May 2025 | 4.70 | 2.70 | 1.48 |
| 06 Tue May 2025 | 4.00 | 3.50 | 2.05 |
| 05 Mon May 2025 | 7.30 | 1.75 | 1.76 |
| 02 Fri May 2025 | 7.15 | 2.15 | 1.91 |
CanaraBank CANBK Option strike: 91.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 6.45 | 1.75 | 6.85 |
| 07 Wed May 2025 | 5.40 | 2.25 | 6.98 |
| 06 Tue May 2025 | 4.60 | 3.00 | 2.28 |
| 05 Mon May 2025 | 8.15 | 1.50 | 1.71 |
| 02 Fri May 2025 | 7.95 | 1.80 | 1.79 |
CanaraBank CANBK Option strike: 90.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 7.20 | 1.45 | 5.26 |
| 07 Wed May 2025 | 5.95 | 1.90 | 2.94 |
| 06 Tue May 2025 | 5.10 | 2.60 | 2.24 |
| 05 Mon May 2025 | 8.90 | 1.30 | 3.79 |
| 02 Fri May 2025 | 8.65 | 1.60 | 3.86 |
CanaraBank CANBK Option strike: 89.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 8.10 | 1.30 | 4.9 |
| 07 Wed May 2025 | 6.55 | 1.60 | 15.81 |
| 06 Tue May 2025 | 5.80 | 2.30 | 16.25 |
CanaraBank CANBK Option strike: 88.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 8.85 | 1.05 | 8.88 |
| 07 Wed May 2025 | 7.40 | 1.40 | 11.41 |
| 06 Tue May 2025 | 6.35 | 1.85 | 14.1 |
| 05 Mon May 2025 | 10.50 | 0.95 | 18.46 |
| 02 Fri May 2025 | 10.25 | 1.15 | 18.08 |
CanaraBank CANBK Option strike: 87.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 9.65 | 0.90 | 4.92 |
| 07 Wed May 2025 | 7.85 | 1.20 | 5.63 |
| 06 Tue May 2025 | 7.05 | 1.60 | 6.67 |
| 05 Mon May 2025 | 11.25 | 0.80 | 5.38 |
| 02 Fri May 2025 | 11.10 | 1.00 | 6.33 |
CanaraBank CANBK Option strike: 86.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 10.55 | 0.80 | 12.36 |
| 07 Wed May 2025 | 8.70 | 1.05 | 19.44 |
| 06 Tue May 2025 | 7.95 | 1.40 | 28 |
| 05 Mon May 2025 | 12.35 | 0.65 | 116 |
| 02 Fri May 2025 | 12.35 | 0.85 | 111 |
CanaraBank CANBK Option strike: 85.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 11.60 | 0.70 | 2.1 |
| 07 Wed May 2025 | 9.85 | 0.85 | 2.31 |
| 06 Tue May 2025 | 8.70 | 1.20 | 2.71 |
| 05 Mon May 2025 | 13.25 | 0.60 | 1.73 |
| 02 Fri May 2025 | 12.35 | 0.75 | 1.71 |
CanaraBank CANBK Option strike: 84.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 12.15 | 0.65 | 109 |
| 07 Wed May 2025 | 12.15 | 0.80 | 121 |
| 06 Tue May 2025 | 12.15 | 1.05 | 100 |
| 05 Mon May 2025 | 14.00 | 0.50 | 66 |
CanaraBank CANBK Option strike: 80.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 16.05 | 0.40 | 58 |
| 07 Wed May 2025 | 14.00 | 0.45 | 59.17 |
| 06 Tue May 2025 | 18.70 | 0.55 | 66 |
| 05 Mon May 2025 | 18.70 | 0.30 | 57.17 |
| 02 Fri May 2025 | 18.70 | 0.35 | 49.83 |
CanaraBank CANBK Option strike: 75.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 18.40 | 0.20 | 16.44 |
| 07 Wed May 2025 | 18.40 | 0.20 | 10.44 |
| 06 Tue May 2025 | 18.40 | 0.30 | 11 |
| 05 Mon May 2025 | 18.40 | 0.15 | 7.78 |
| 02 Fri May 2025 | 18.40 | 0.15 | 7.33 |
CanaraBank CANBK Option strike: 71.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 29.00 | 0.15 | 5 |
| 07 Wed May 2025 | 29.00 | 0.15 | 4.64 |
| 06 Tue May 2025 | 29.00 | 0.10 | 4.64 |
| 05 Mon May 2025 | 29.00 | 0.10 | 4.09 |
| 02 Fri May 2025 | 29.00 | 0.10 | 4.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.