CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 126.87 and 129.12
| Daily Target 1 | 125.2 |
| Daily Target 2 | 126.29 |
| Daily Target 3 | 127.44666666667 |
| Daily Target 4 | 128.54 |
| Daily Target 5 | 129.7 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 127.39 (0.97%) | 126.50 | 126.35 - 128.60 | 0.767 times | Thu 09 October 2025 | 126.17 (0.1%) | 126.49 | 125.51 - 126.99 | 0.5465 times | Wed 08 October 2025 | 126.04 (-1.58%) | 128.50 | 124.70 - 128.55 | 1.2232 times | Tue 07 October 2025 | 128.06 (1.03%) | 126.86 | 125.75 - 128.50 | 0.9827 times | Mon 06 October 2025 | 126.76 (0.68%) | 126.00 | 125.87 - 127.95 | 0.8796 times | Fri 03 October 2025 | 125.90 (1.73%) | 123.77 | 123.32 - 126.42 | 1.1156 times | Wed 01 October 2025 | 123.76 (0.04%) | 124.30 | 121.17 - 124.50 | 1.2243 times | Tue 30 September 2025 | 123.71 (2.68%) | 121.25 | 120.92 - 124.45 | 1.5277 times | Mon 29 September 2025 | 120.48 (2.03%) | 118.58 | 118.26 - 121.40 | 0.9117 times | Fri 26 September 2025 | 118.08 (-2.77%) | 121.35 | 117.50 - 121.55 | 0.8216 times | Thu 25 September 2025 | 121.44 (-1.2%) | 122.90 | 121.21 - 123.33 | 0.99 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 126.05 and 129.95
| Weekly Target 1 | 123 |
| Weekly Target 2 | 125.19 |
| Weekly Target 3 | 126.89666666667 |
| Weekly Target 4 | 129.09 |
| Weekly Target 5 | 130.8 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 127.39 (1.18%) | 126.00 | 124.70 - 128.60 | 1.3437 times | Fri 03 October 2025 | 125.90 (6.62%) | 118.58 | 118.26 - 126.42 | 1.4598 times | Fri 26 September 2025 | 118.08 (0.27%) | 117.64 | 116.93 - 124.55 | 1.8431 times | Fri 19 September 2025 | 117.76 (6.13%) | 111.49 | 111.21 - 118.40 | 1.3015 times | Fri 12 September 2025 | 110.96 (3.57%) | 107.49 | 107.12 - 113.40 | 0.6216 times | Fri 05 September 2025 | 107.14 (3.19%) | 104.00 | 104.00 - 109.20 | 0.5045 times | Fri 29 August 2025 | 103.83 (-5.55%) | 110.00 | 103.55 - 110.98 | 0.7011 times | Fri 22 August 2025 | 109.93 (0.61%) | 110.00 | 108.90 - 113.00 | 0.7502 times | Thu 14 August 2025 | 109.26 (1.27%) | 107.80 | 107.30 - 110.49 | 0.4949 times | Fri 08 August 2025 | 107.89 (1.89%) | 106.00 | 106.00 - 110.00 | 0.9796 times | Fri 01 August 2025 | 105.89 (-4.4%) | 110.70 | 105.75 - 112.84 | 1.379 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 124.28 and 131.71
| Monthly Target 1 | 118.29 |
| Monthly Target 2 | 122.84 |
| Monthly Target 3 | 125.72 |
| Monthly Target 4 | 130.27 |
| Monthly Target 5 | 133.15 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 127.39 (2.97%) | 124.30 | 121.17 - 128.60 | 0.4244 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 1.0341 times | Fri 29 August 2025 | 103.83 (-3.19%) | 107.25 | 103.55 - 113.00 | 0.6301 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.45 | 106.10 - 117.50 | 1.2826 times | Mon 30 June 2025 | 114.20 (-0.49%) | 114.76 | 104.60 - 119.30 | 1.1878 times | Fri 30 May 2025 | 114.76 (17.76%) | 97.50 | 90.95 - 115.32 | 1.3879 times | Wed 30 April 2025 | 97.45 (9.49%) | 88.53 | 83.70 - 102.63 | 1.1706 times | Fri 28 March 2025 | 89.00 (10.01%) | 81.25 | 78.60 - 92.25 | 0.9179 times | Fri 28 February 2025 | 80.90 (-13.26%) | 91.91 | 80.25 - 96.90 | 0.8518 times | Fri 31 January 2025 | 93.27 (-6.84%) | 100.55 | 87.79 - 103.14 | 1.1128 times | Tue 31 December 2024 | 100.12 (-1.85%) | 101.69 | 98.70 - 110.80 | 0.9281 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank CANBK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Canara Bank CANBK is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.
Munafa value: 85 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 111, while middle bands are at 116 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanaraBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanaraBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.6 and CanaraBank CANBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 126.88 |
| 12 day DMA | 124.23 |
| 20 day DMA | 120.88 |
| 35 day DMA | 115.25 |
| 50 day DMA | 113.32 |
| 100 day DMA | 112.81 |
| 150 day DMA | 106.19 |
| 200 day DMA | 103.02 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.41 | 125.92 | 125.79 |
| 12 day EMA | 124.05 | 123.44 | 122.94 |
| 20 day EMA | 121.37 | 120.74 | 120.17 |
| 35 day EMA | 118.01 | 117.46 | 116.95 |
| 50 day EMA | 114.45 | 113.92 | 113.42 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.88 | 126.59 | 126.1 |
| 12 day SMA | 124.23 | 123.77 | 123.16 |
| 20 day SMA | 120.88 | 120.11 | 119.34 |
| 35 day SMA | 115.25 | 114.81 | 114.4 |
| 50 day SMA | 113.32 | 112.98 | 112.66 |
| 100 day SMA | 112.81 | 112.61 | 112.43 |
| 150 day SMA | 106.19 | 105.88 | 105.58 |
| 200 day SMA | 103.02 | 102.89 | 102.78 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 127.76 | 126.66 | 126.66 to 129.26 | 0.99 times |
| 09 Thu | 126.84 | 126.40 | 125.89 to 127.54 | 1 times |
| 08 Wed | 126.35 | 129.90 | 125.06 to 129.90 | 1 times |
| 07 Tue | 128.90 | 127.50 | 126.10 to 129.30 | 1.01 times |
| 06 Mon | 127.42 | 126.89 | 126.42 to 128.48 | 1 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 128.58 | 127.66 | 127.66 to 129.87 | 1.15 times |
| 09 Thu | 127.54 | 127.12 | 126.70 to 128.25 | 1.08 times |
| 08 Wed | 127.04 | 128.79 | 125.74 to 129.21 | 1.02 times |
| 07 Tue | 129.53 | 128.28 | 126.94 to 129.92 | 0.92 times |
| 06 Mon | 128.08 | 128.00 | 127.26 to 129.02 | 0.83 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 129.17 | 128.95 | 128.60 to 130.61 | 1.19 times |
| 09 Thu | 128.26 | 127.80 | 127.53 to 128.70 | 1.19 times |
| 08 Wed | 127.69 | 130.15 | 126.39 to 130.15 | 1.09 times |
| 07 Tue | 130.15 | 129.23 | 127.75 to 130.55 | 0.84 times |
| 06 Mon | 128.84 | 129.09 | 128.00 to 129.57 | 0.69 times |
Option chain for Canara Bank CANBK 28 Tue October 2025 expiry
CanaraBank CANBK Option strike: 142.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 0.30 | 14.45 | 0.7 |
| 09 Thu October 2025 | 0.40 | 15.40 | 0.54 |
| 08 Wed October 2025 | 0.45 | 15.90 | 0.5 |
| 07 Tue October 2025 | 0.65 | 13.85 | 0.12 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 0.45 | 12.50 | 0.25 |
| 09 Thu October 2025 | 0.55 | 13.60 | 0.33 |
| 08 Wed October 2025 | 0.55 | 14.10 | 0.31 |
| 07 Tue October 2025 | 0.90 | 12.10 | 0.32 |
| 06 Mon October 2025 | 0.60 | 13.00 | 0.39 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 0.60 | 10.75 | 0.22 |
| 09 Thu October 2025 | 0.70 | 12.00 | 0.18 |
| 08 Wed October 2025 | 0.75 | 12.30 | 0.19 |
| 07 Tue October 2025 | 1.15 | 10.30 | 0.21 |
| 06 Mon October 2025 | 0.75 | 11.70 | 0.17 |
CanaraBank CANBK Option strike: 137.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 0.75 | 9.95 | 0.06 |
| 09 Thu October 2025 | 0.80 | 10.95 | 0.04 |
| 08 Wed October 2025 | 0.80 | 10.95 | 0.04 |
| 07 Tue October 2025 | 1.35 | 9.45 | 0.07 |
| 06 Mon October 2025 | 0.85 | 10.70 | 0.31 |
CanaraBank CANBK Option strike: 136.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 0.80 | 9.05 | 0.32 |
| 09 Thu October 2025 | 0.95 | 10.20 | 0.47 |
| 08 Wed October 2025 | 1.00 | 10.55 | 0.5 |
| 07 Tue October 2025 | 1.55 | 8.65 | 0.54 |
| 06 Mon October 2025 | 1.05 | 9.95 | 0.53 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 1.00 | 8.15 | 0.07 |
| 09 Thu October 2025 | 1.10 | 9.35 | 0.06 |
| 08 Wed October 2025 | 1.15 | 9.75 | 0.05 |
| 07 Tue October 2025 | 1.75 | 7.85 | 0.05 |
| 06 Mon October 2025 | 1.25 | 8.90 | 0.07 |
CanaraBank CANBK Option strike: 134.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 1.15 | 7.25 | 0.05 |
| 09 Thu October 2025 | 1.25 | 8.60 | 0.04 |
| 08 Wed October 2025 | 1.35 | 8.80 | 0.04 |
| 07 Tue October 2025 | 2.00 | 7.10 | 0.05 |
| 06 Mon October 2025 | 1.40 | 8.10 | 0.06 |
CanaraBank CANBK Option strike: 133.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 1.40 | 6.55 | 0.05 |
| 09 Thu October 2025 | 1.45 | 7.50 | 0.03 |
| 08 Wed October 2025 | 1.50 | 8.00 | 0.03 |
| 07 Tue October 2025 | 2.30 | 6.40 | 0.08 |
| 06 Mon October 2025 | 1.65 | 7.45 | 0.1 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 1.65 | 5.80 | 0.08 |
| 09 Thu October 2025 | 1.70 | 6.80 | 0.05 |
| 08 Wed October 2025 | 1.70 | 7.30 | 0.05 |
| 07 Tue October 2025 | 2.60 | 5.70 | 0.03 |
| 06 Mon October 2025 | 1.90 | 6.50 | 0.12 |
CanaraBank CANBK Option strike: 131.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 1.95 | 5.15 | 0.08 |
| 09 Thu October 2025 | 2.00 | 6.05 | 0.04 |
| 08 Wed October 2025 | 2.00 | 6.50 | 0.03 |
| 07 Tue October 2025 | 2.95 | 5.15 | 0.03 |
| 06 Mon October 2025 | 2.25 | 5.85 | 0.19 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 2.30 | 4.45 | 0.24 |
| 09 Thu October 2025 | 2.30 | 5.40 | 0.21 |
| 08 Wed October 2025 | 2.30 | 5.85 | 0.21 |
| 07 Tue October 2025 | 3.40 | 4.50 | 0.22 |
| 06 Mon October 2025 | 2.60 | 5.15 | 0.43 |
CanaraBank CANBK Option strike: 129.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 2.70 | 3.85 | 0.46 |
| 09 Thu October 2025 | 2.70 | 4.75 | 0.37 |
| 08 Wed October 2025 | 2.65 | 5.15 | 0.35 |
| 07 Tue October 2025 | 3.85 | 3.95 | 0.51 |
| 06 Mon October 2025 | 2.95 | 4.55 | 0.17 |
CanaraBank CANBK Option strike: 128.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 3.15 | 3.30 | 0.29 |
| 09 Thu October 2025 | 3.10 | 4.15 | 0.3 |
| 08 Wed October 2025 | 3.00 | 4.55 | 0.24 |
| 07 Tue October 2025 | 4.30 | 3.40 | 0.43 |
| 06 Mon October 2025 | 3.45 | 3.95 | 0.26 |
CanaraBank CANBK Option strike: 127.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 3.65 | 2.85 | 0.8 |
| 09 Thu October 2025 | 3.55 | 3.65 | 0.47 |
| 08 Wed October 2025 | 3.45 | 4.05 | 0.47 |
| 07 Tue October 2025 | 4.80 | 2.95 | 0.73 |
| 06 Mon October 2025 | 3.90 | 3.50 | 0.29 |
CanaraBank CANBK Option strike: 126.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 4.25 | 2.35 | 1.06 |
| 09 Thu October 2025 | 4.05 | 3.15 | 0.93 |
| 08 Wed October 2025 | 3.90 | 3.50 | 0.93 |
| 07 Tue October 2025 | 5.40 | 2.55 | 1.3 |
| 06 Mon October 2025 | 4.45 | 3.05 | 0.9 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 4.85 | 2.00 | 1.05 |
| 09 Thu October 2025 | 4.55 | 2.70 | 1.02 |
| 08 Wed October 2025 | 4.40 | 3.00 | 1 |
| 07 Tue October 2025 | 6.05 | 2.15 | 0.87 |
| 06 Mon October 2025 | 5.05 | 2.60 | 0.6 |
CanaraBank CANBK Option strike: 124.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 5.50 | 1.65 | 0.78 |
| 09 Thu October 2025 | 5.20 | 2.30 | 0.67 |
| 08 Wed October 2025 | 4.95 | 2.60 | 0.73 |
| 07 Tue October 2025 | 6.70 | 1.90 | 0.79 |
| 06 Mon October 2025 | 5.65 | 2.25 | 0.69 |
CanaraBank CANBK Option strike: 123.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 6.15 | 1.40 | 2.23 |
| 09 Thu October 2025 | 5.85 | 1.95 | 2.01 |
| 08 Wed October 2025 | 5.60 | 2.25 | 1.86 |
| 07 Tue October 2025 | 7.45 | 1.60 | 1.94 |
| 06 Mon October 2025 | 6.30 | 1.95 | 1.68 |
CanaraBank CANBK Option strike: 122.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 6.90 | 1.20 | 2.43 |
| 09 Thu October 2025 | 6.60 | 1.65 | 2.05 |
| 08 Wed October 2025 | 6.25 | 1.90 | 2.02 |
| 07 Tue October 2025 | 8.30 | 1.40 | 1.39 |
| 06 Mon October 2025 | 7.05 | 1.65 | 1.43 |
CanaraBank CANBK Option strike: 121.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 7.70 | 0.95 | 3.04 |
| 09 Thu October 2025 | 7.25 | 1.40 | 2.47 |
| 08 Wed October 2025 | 7.05 | 1.65 | 2.49 |
| 07 Tue October 2025 | 9.05 | 1.20 | 1.92 |
| 06 Mon October 2025 | 7.80 | 1.40 | 1.62 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 8.60 | 0.80 | 1.42 |
| 09 Thu October 2025 | 8.05 | 1.20 | 1.55 |
| 08 Wed October 2025 | 7.75 | 1.35 | 1.38 |
| 07 Tue October 2025 | 9.95 | 1.00 | 1.42 |
| 06 Mon October 2025 | 8.60 | 1.20 | 1.16 |
CanaraBank CANBK Option strike: 119.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 8.90 | 0.65 | 5.02 |
| 09 Thu October 2025 | 8.90 | 1.05 | 5.22 |
| 08 Wed October 2025 | 8.45 | 1.15 | 5.06 |
| 07 Tue October 2025 | 10.55 | 0.85 | 4.56 |
| 06 Mon October 2025 | 9.35 | 1.05 | 4.45 |
CanaraBank CANBK Option strike: 118.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 10.30 | 0.55 | 7.14 |
| 09 Thu October 2025 | 9.40 | 0.80 | 6.31 |
| 08 Wed October 2025 | 9.60 | 0.95 | 6.39 |
| 07 Tue October 2025 | 11.45 | 0.75 | 6.4 |
| 06 Mon October 2025 | 10.20 | 0.90 | 4.91 |
CanaraBank CANBK Option strike: 117.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 10.30 | 0.45 | 3.98 |
| 09 Thu October 2025 | 10.30 | 0.75 | 4.12 |
| 08 Wed October 2025 | 9.15 | 0.80 | 4.05 |
| 07 Tue October 2025 | 12.30 | 0.65 | 4.14 |
| 06 Mon October 2025 | 11.05 | 0.75 | 3.49 |
CanaraBank CANBK Option strike: 116.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 12.15 | 0.35 | 4.68 |
| 09 Thu October 2025 | 13.00 | 0.60 | 5.17 |
| 08 Wed October 2025 | 13.00 | 0.65 | 4.4 |
| 07 Tue October 2025 | 13.00 | 0.55 | 4.48 |
| 06 Mon October 2025 | 11.55 | 0.65 | 4.55 |
CanaraBank CANBK Option strike: 115.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 13.05 | 0.30 | 2.98 |
| 09 Thu October 2025 | 12.25 | 0.50 | 2.93 |
| 08 Wed October 2025 | 11.85 | 0.60 | 2.85 |
| 07 Tue October 2025 | 14.40 | 0.50 | 3.13 |
| 06 Mon October 2025 | 12.90 | 0.55 | 3.25 |
CanaraBank CANBK Option strike: 114.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 14.15 | 0.25 | 3.65 |
| 09 Thu October 2025 | 14.85 | 0.40 | 3.54 |
| 08 Wed October 2025 | 14.85 | 0.50 | 3.32 |
| 07 Tue October 2025 | 14.85 | 0.45 | 3.36 |
| 06 Mon October 2025 | 13.75 | 0.45 | 3.24 |
CanaraBank CANBK Option strike: 113.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 14.80 | 0.20 | 11.64 |
| 09 Thu October 2025 | 14.80 | 0.30 | 12.55 |
| 08 Wed October 2025 | 14.80 | 0.35 | 12.82 |
| 07 Tue October 2025 | 14.80 | 0.35 | 11.82 |
| 06 Mon October 2025 | 14.80 | 0.40 | 11.82 |
CanaraBank CANBK Option strike: 112.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 15.20 | 0.20 | 1.72 |
| 09 Thu October 2025 | 15.20 | 0.30 | 1.67 |
| 08 Wed October 2025 | 14.90 | 0.35 | 1.68 |
| 07 Tue October 2025 | 17.20 | 0.35 | 1.52 |
| 06 Mon October 2025 | 15.20 | 0.35 | 1.43 |
CanaraBank CANBK Option strike: 111.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 16.80 | 0.15 | 7.44 |
| 09 Thu October 2025 | 17.10 | 0.30 | 6.8 |
| 08 Wed October 2025 | 17.10 | 0.30 | 6.9 |
| 07 Tue October 2025 | 17.10 | 0.30 | 7 |
| 06 Mon October 2025 | 17.10 | 0.35 | 7.1 |
CanaraBank CANBK Option strike: 110.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 17.95 | 0.15 | 4.28 |
| 09 Thu October 2025 | 17.05 | 0.25 | 3.92 |
| 08 Wed October 2025 | 16.50 | 0.30 | 3.71 |
| 07 Tue October 2025 | 19.05 | 0.25 | 3.57 |
| 06 Mon October 2025 | 17.55 | 0.30 | 3.36 |
CanaraBank CANBK Option strike: 109.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 14.40 | 0.10 | 2.54 |
| 09 Thu October 2025 | 14.40 | 0.25 | 2.5 |
| 08 Wed October 2025 | 14.40 | 0.25 | 2.15 |
| 07 Tue October 2025 | 14.40 | 0.20 | 2.31 |
| 06 Mon October 2025 | 14.40 | 0.25 | 1.54 |
CanaraBank CANBK Option strike: 108.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 17.20 | 0.10 | 3.83 |
| 09 Thu October 2025 | 17.20 | 0.20 | 4.33 |
| 08 Wed October 2025 | 17.20 | 0.20 | 4.33 |
| 07 Tue October 2025 | 17.20 | 0.20 | 4 |
| 06 Mon October 2025 | 17.20 | 0.15 | 3.5 |
CanaraBank CANBK Option strike: 107.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 14.00 | 0.10 | 49.5 |
| 09 Thu October 2025 | 14.00 | 0.15 | 53 |
| 08 Wed October 2025 | 14.00 | 0.15 | 53 |
| 07 Tue October 2025 | 14.00 | 0.15 | 49.5 |
| 06 Mon October 2025 | 14.00 | 0.15 | 24 |
CanaraBank CANBK Option strike: 106.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 15.25 | 0.10 | 135 |
| 09 Thu October 2025 | 15.25 | 0.15 | 137 |
| 08 Wed October 2025 | 15.25 | 0.15 | 137 |
| 07 Tue October 2025 | 15.25 | 0.10 | 140 |
| 06 Mon October 2025 | 15.25 | 0.15 | 136 |
CanaraBank CANBK Option strike: 105.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 20.90 | 0.05 | 1.15 |
| 09 Thu October 2025 | 20.90 | 0.10 | 1.15 |
| 08 Wed October 2025 | 20.90 | 0.10 | 1.15 |
| 07 Tue October 2025 | 19.45 | 0.10 | 1.25 |
| 06 Mon October 2025 | 19.45 | 0.15 | 1.26 |
CanaraBank CANBK Option strike: 100.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 28.95 | 0.05 | 4.28 |
| 09 Thu October 2025 | 26.65 | 0.10 | 5.73 |
| 08 Wed October 2025 | 26.65 | 0.05 | 5.73 |
| 07 Tue October 2025 | 26.65 | 0.05 | 5.73 |
| 06 Mon October 2025 | 26.65 | 0.10 | 6.4 |
CanaraBank CANBK Option strike: 98.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 21.75 | 0.10 | 8 |
| 09 Thu October 2025 | 21.75 | 0.10 | 8 |
| 08 Wed October 2025 | 21.75 | 0.10 | 8 |
| 07 Tue October 2025 | 21.75 | 0.10 | 8 |
| 06 Mon October 2025 | 21.75 | 0.10 | 8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.