Login or Join

CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 98.01 and 100.58

Daily Target 197.52
Daily Target 298.5
Daily Target 3100.09333333333
Daily Target 4101.07
Daily Target 5102.66

Daily price and volume Canara Bank

Date Closing Open Range Volume
Tue 21 January 2025 99.47 (-1.55%) 101.04 99.12 - 101.69 0.4624 times
Mon 20 January 2025 101.04 (3.23%) 98.11 97.61 - 102.00 1.105 times
Fri 17 January 2025 97.88 (0.57%) 96.96 96.50 - 98.37 0.582 times
Thu 16 January 2025 97.33 (2.79%) 96.05 96.05 - 98.26 1.2968 times
Wed 15 January 2025 94.69 (1.58%) 94.15 93.67 - 95.67 1.2903 times
Tue 14 January 2025 93.22 (5.31%) 89.47 89.21 - 94.08 0.9747 times
Mon 13 January 2025 88.52 (0%) 92.15 87.79 - 92.36 1.2819 times
Mon 13 January 2025 88.52 (-4.64%) 92.15 87.79 - 92.36 1.2819 times
Fri 10 January 2025 92.83 (-3.04%) 95.80 92.65 - 96.10 0.9942 times
Thu 09 January 2025 95.74 (-1.44%) 97.15 95.54 - 97.38 0.7309 times
Wed 08 January 2025 97.14 (-0.75%) 97.90 96.02 - 98.44 0.6616 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 98.54 and 102.93

Weekly Target 195.3
Weekly Target 297.39
Weekly Target 399.693333333333
Weekly Target 4101.78
Weekly Target 5104.08

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Tue 21 January 2025 99.47 (1.62%) 98.11 97.61 - 102.00 0.4942 times
Fri 17 January 2025 97.88 (10.57%) 92.15 87.79 - 98.37 1.7106 times
Mon 13 January 2025 88.52 (-4.64%) 92.15 87.79 - 92.36 0.4041 times
Fri 10 January 2025 92.83 (-8.5%) 101.45 92.65 - 101.77 1.2482 times
Fri 03 January 2025 101.45 (1.09%) 100.36 98.70 - 103.14 1.1647 times
Fri 27 December 2024 100.36 (0.75%) 101.10 99.10 - 102.63 0.6865 times
Fri 20 December 2024 99.61 (-3.47%) 104.43 99.37 - 105.00 0.6555 times
Wed 18 December 2024 103.19 (-3.18%) 106.50 102.80 - 108.41 0.5427 times
Fri 13 December 2024 106.58 (-2.51%) 109.60 104.00 - 110.25 0.9305 times
Fri 06 December 2024 109.32 (7.17%) 101.69 101.15 - 110.80 2.1629 times
Fri 29 November 2024 102.01 (5.15%) 100.00 99.38 - 103.75 1.3798 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 85.96 and 101.31

Monthly Target 181.45
Monthly Target 290.46
Monthly Target 396.8
Monthly Target 4105.81
Monthly Target 5112.15

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Tue 21 January 2025 99.47 (-0.65%) 100.55 87.79 - 103.14 0.6608 times
Tue 31 December 2024 100.12 (-1.85%) 101.69 98.70 - 110.80 0.8501 times
Fri 29 November 2024 102.01 (-0.62%) 103.80 92.52 - 106.49 0.7605 times
Thu 31 October 2024 102.65 (-7.8%) 111.05 92.98 - 112.46 0.9281 times
Mon 30 September 2024 111.33 (-0.18%) 111.86 100.69 - 113.50 1.1623 times
Fri 30 August 2024 111.53 (-2.77%) 115.50 104.04 - 115.60 0.8874 times
Wed 31 July 2024 114.71 (-3.98%) 119.35 109.00 - 120.19 1.2186 times
Fri 28 June 2024 119.47 (1.25%) 124.80 96.20 - 128.90 1.8069 times
Fri 31 May 2024 118.00 (-81.03%) 623.85 111.80 - 632.90 1.493 times
Tue 30 April 2024 621.95 (7.04%) 585.45 562.70 - 629.70 0.2323 times
Thu 28 March 2024 581.05 (2.94%) 570.00 529.10 - 606.30 0.2397 times

 monthly chart CanaraBank

Indicator Analysis of CanaraBank

Tomorrow's movement Prediction of Canara Bank CANBK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 97.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canara Bank CANBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 105 and lower is at 90, while middle bands are at 94 and 102

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanaraBank (CANBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanaraBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaraBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanaraBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.31 and CanaraBank CANBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.

CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 98.08
12 day DMA 95.35
20 day DMA 97.27
35 day DMA 100.78
50 day DMA 100.74
100 day DMA 102.85
150 day DMA 106.14
200 day DMA 158.8

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1197.4395.63
12 day EMA97.0496.695.79
20 day EMA97.6697.4797.09
35 day EMA98.8998.8698.73
50 day EMA100.79100.84100.83

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0896.8394.33
12 day SMA95.3595.1895.21
20 day SMA97.2797.3397.33
35 day SMA100.78101.05101.16
50 day SMA100.74100.83100.88
100 day SMA102.85102.97103.07
150 day SMA106.14106.26106.38
200 day SMA158.8161.37163.9

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
21 Tue 99.66 101.65 99.25 to 101.66 0.98 times
20 Mon 101.34 98.40 97.68 to 102.28 0.99 times
17 Fri 97.95 97.44 96.76 to 98.45 1 times
16 Thu 97.74 96.15 96.15 to 98.63 1.01 times
15 Wed 94.83 94.72 93.80 to 95.82 1.02 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Tue 100.25 101.44 99.90 to 102.00 1.36 times
20 Mon 101.95 99.07 98.35 to 102.85 1.02 times
17 Fri 98.59 97.76 97.37 to 99.06 0.95 times
16 Thu 98.25 97.50 97.03 to 99.20 0.86 times
15 Wed 95.40 95.15 94.37 to 96.37 0.81 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Tue 100.91 103.00 100.50 to 103.00 1.12 times
20 Mon 102.46 99.00 99.00 to 103.42 1.02 times
17 Fri 99.07 98.44 97.72 to 99.51 0.98 times
16 Thu 98.92 98.00 97.99 to 99.50 0.96 times
15 Wed 95.97 95.32 95.15 to 96.75 0.91 times

Option chain for Canara Bank CANBK 30 Thu January 2025 expiry

CanaraBank CANBK Option strike: 122.00

Date CE PE PCR
21 Tue January 2025 0.0516.80 0.37
20 Mon January 2025 0.0516.80 0.37
17 Fri January 2025 0.0516.80 0.37
16 Thu January 2025 0.0516.80 0.37
15 Wed January 2025 0.0516.80 0.37

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
21 Tue January 2025 0.1020.40 0.13
20 Mon January 2025 0.1018.40 0.13
17 Fri January 2025 0.1022.00 0.14
16 Thu January 2025 0.1025.30 0.14
15 Wed January 2025 0.1025.30 0.14

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
21 Tue January 2025 0.0516.50 0.02
20 Mon January 2025 0.1015.05 0.02
17 Fri January 2025 0.0519.10 0.01
16 Thu January 2025 0.0519.10 0.01
15 Wed January 2025 0.1019.10 0.01

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
21 Tue January 2025 0.1014.70 0.37
20 Mon January 2025 0.1515.40 0.37
17 Fri January 2025 0.1016.75 0.38
16 Thu January 2025 0.1517.50 0.38
15 Wed January 2025 0.1519.45 0.34

CanaraBank CANBK Option strike: 113.00

Date CE PE PCR
21 Tue January 2025 0.1512.75 0.38
20 Mon January 2025 0.2012.75 0.42
17 Fri January 2025 0.1511.95 0.37
16 Thu January 2025 0.1511.95 0.38
15 Wed January 2025 0.1511.95 0.51

CanaraBank CANBK Option strike: 112.00

Date CE PE PCR
21 Tue January 2025 0.1517.25 0.06
20 Mon January 2025 0.2517.25 0.06
17 Fri January 2025 0.1517.25 0.05
16 Thu January 2025 0.2017.25 0.05
15 Wed January 2025 0.1517.25 0.05

CanaraBank CANBK Option strike: 111.00

Date CE PE PCR
21 Tue January 2025 0.209.45 0.1
20 Mon January 2025 0.309.45 0.11
17 Fri January 2025 0.209.65 0.1
16 Thu January 2025 0.259.65 0.11
15 Wed January 2025 0.209.65 0.09

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
21 Tue January 2025 0.2510.55 0.46
20 Mon January 2025 0.358.90 0.45
17 Fri January 2025 0.2512.00 0.45
16 Thu January 2025 0.3012.00 0.47
15 Wed January 2025 0.2515.40 0.38

CanaraBank CANBK Option strike: 109.00

Date CE PE PCR
21 Tue January 2025 0.309.30 0.29
20 Mon January 2025 0.458.15 0.42
17 Fri January 2025 0.3011.50 0.35
16 Thu January 2025 0.3514.35 0.36
15 Wed January 2025 0.2514.35 0.32

CanaraBank CANBK Option strike: 108.00

Date CE PE PCR
21 Tue January 2025 0.408.70 0.36
20 Mon January 2025 0.607.20 0.37
17 Fri January 2025 0.3510.00 0.39
16 Thu January 2025 0.4510.00 0.39
15 Wed January 2025 0.3013.30 0.41

CanaraBank CANBK Option strike: 107.00

Date CE PE PCR
21 Tue January 2025 0.507.80 0.43
20 Mon January 2025 0.756.40 0.44
17 Fri January 2025 0.459.45 0.44
16 Thu January 2025 0.509.70 0.43
15 Wed January 2025 0.3516.95 0.4

CanaraBank CANBK Option strike: 106.00

Date CE PE PCR
21 Tue January 2025 0.606.85 0.19
20 Mon January 2025 0.905.55 0.2
17 Fri January 2025 0.509.30 0.28
16 Thu January 2025 0.608.20 0.27
15 Wed January 2025 0.4010.80 0.2

CanaraBank CANBK Option strike: 105.00

Date CE PE PCR
21 Tue January 2025 0.756.05 0.49
20 Mon January 2025 1.154.75 0.7
17 Fri January 2025 0.657.70 0.28
16 Thu January 2025 0.757.95 0.27
15 Wed January 2025 0.5010.70 0.24

CanaraBank CANBK Option strike: 104.00

Date CE PE PCR
21 Tue January 2025 0.955.20 0.32
20 Mon January 2025 1.454.10 0.28
17 Fri January 2025 0.756.75 0.27
16 Thu January 2025 0.856.55 0.31
15 Wed January 2025 0.559.25 0.36

CanaraBank CANBK Option strike: 103.00

Date CE PE PCR
21 Tue January 2025 1.154.50 0.48
20 Mon January 2025 1.803.40 0.5
17 Fri January 2025 0.956.40 0.47
16 Thu January 2025 1.056.25 0.48
15 Wed January 2025 0.609.25 0.46

CanaraBank CANBK Option strike: 102.00

Date CE PE PCR
21 Tue January 2025 1.453.75 0.41
20 Mon January 2025 2.202.85 0.41
17 Fri January 2025 1.155.10 0.44
16 Thu January 2025 1.255.40 0.42
15 Wed January 2025 0.757.90 0.42

CanaraBank CANBK Option strike: 101.00

Date CE PE PCR
21 Tue January 2025 1.803.20 0.94
20 Mon January 2025 2.702.35 1.16
17 Fri January 2025 1.404.40 0.83
16 Thu January 2025 1.554.70 0.92
15 Wed January 2025 0.907.10 1.11

CanaraBank CANBK Option strike: 100.00

Date CE PE PCR
21 Tue January 2025 2.202.55 1.02
20 Mon January 2025 3.251.90 0.95
17 Fri January 2025 1.703.75 0.69
16 Thu January 2025 1.804.00 0.74
15 Wed January 2025 1.056.15 0.56

CanaraBank CANBK Option strike: 99.00

Date CE PE PCR
21 Tue January 2025 2.752.10 1.41
20 Mon January 2025 3.901.55 1.53
17 Fri January 2025 2.103.15 0.82
16 Thu January 2025 2.203.40 0.85
15 Wed January 2025 1.255.45 0.64

CanaraBank CANBK Option strike: 98.00

Date CE PE PCR
21 Tue January 2025 3.301.65 0.93
20 Mon January 2025 4.551.25 1.08
17 Fri January 2025 2.552.60 0.67
16 Thu January 2025 2.652.85 0.6
15 Wed January 2025 1.504.70 0.48

CanaraBank CANBK Option strike: 97.00

Date CE PE PCR
21 Tue January 2025 3.951.35 2.87
20 Mon January 2025 5.301.00 3.47
17 Fri January 2025 3.052.10 2.24
16 Thu January 2025 3.152.35 2.32
15 Wed January 2025 1.853.95 0.75

CanaraBank CANBK Option strike: 96.00

Date CE PE PCR
21 Tue January 2025 4.751.10 0.9
20 Mon January 2025 6.200.85 1.67
17 Fri January 2025 3.701.75 1.58
16 Thu January 2025 3.751.95 1.5
15 Wed January 2025 2.203.35 0.56

CanaraBank CANBK Option strike: 95.00

Date CE PE PCR
21 Tue January 2025 5.450.85 2.29
20 Mon January 2025 7.000.70 2.23
17 Fri January 2025 4.401.40 1.7
16 Thu January 2025 4.401.65 1.69
15 Wed January 2025 2.602.80 1.13

CanaraBank CANBK Option strike: 94.00

Date CE PE PCR
21 Tue January 2025 6.550.65 2.78
20 Mon January 2025 7.900.60 2.89
17 Fri January 2025 5.101.15 2.99
16 Thu January 2025 5.251.35 1.81
15 Wed January 2025 3.152.35 1.26

CanaraBank CANBK Option strike: 93.00

Date CE PE PCR
21 Tue January 2025 7.100.60 1.95
20 Mon January 2025 9.000.50 1.98
17 Fri January 2025 5.850.95 2.29
16 Thu January 2025 5.851.10 2.2
15 Wed January 2025 3.751.90 1.42

CanaraBank CANBK Option strike: 92.00

Date CE PE PCR
21 Tue January 2025 7.900.45 2.21
20 Mon January 2025 9.850.45 1.8
17 Fri January 2025 6.750.75 1.56
16 Thu January 2025 6.800.95 1.67
15 Wed January 2025 4.401.55 1.73

CanaraBank CANBK Option strike: 91.00

Date CE PE PCR
21 Tue January 2025 9.200.40 5.51
20 Mon January 2025 10.850.35 5.33
17 Fri January 2025 7.650.70 4.22
16 Thu January 2025 7.500.80 1.98
15 Wed January 2025 5.101.30 2.11

CanaraBank CANBK Option strike: 90.00

Date CE PE PCR
21 Tue January 2025 9.850.35 3.87
20 Mon January 2025 11.400.35 3.95
17 Fri January 2025 8.500.60 3.21
16 Thu January 2025 8.550.65 3
15 Wed January 2025 5.901.05 3.9

CanaraBank CANBK Option strike: 89.00

Date CE PE PCR
21 Tue January 2025 10.900.30 5.27
20 Mon January 2025 11.700.30 6.11
17 Fri January 2025 9.300.50 5.3
16 Thu January 2025 9.900.55 4.11
15 Wed January 2025 6.250.90 4.12

CanaraBank CANBK Option strike: 88.00

Date CE PE PCR
21 Tue January 2025 11.500.25 4.71
20 Mon January 2025 14.050.25 4.51
17 Fri January 2025 10.100.40 4.63
16 Thu January 2025 10.100.50 4.35
15 Wed January 2025 7.650.75 4.58

CanaraBank CANBK Option strike: 87.00

Date CE PE PCR
21 Tue January 2025 10.700.20 4.2
20 Mon January 2025 10.700.25 4.22
17 Fri January 2025 10.700.35 4.05
16 Thu January 2025 11.700.40 3.34
15 Wed January 2025 7.900.60 4.46

CanaraBank CANBK Option strike: 86.00

Date CE PE PCR
21 Tue January 2025 12.250.20 8.24
20 Mon January 2025 12.250.20 8.7
17 Fri January 2025 12.250.30 8.73
16 Thu January 2025 12.250.35 8.68
15 Wed January 2025 8.800.50 9.08

CanaraBank CANBK Option strike: 85.00

Date CE PE PCR
21 Tue January 2025 17.000.15 9.11
20 Mon January 2025 17.000.15 9.85
17 Fri January 2025 13.200.30 10.7
16 Thu January 2025 13.200.30 10.94
15 Wed January 2025 10.100.45 10.44

CanaraBank CANBK Option strike: 84.00

Date CE PE PCR
21 Tue January 2025 13.200.10 11.29
20 Mon January 2025 13.200.10 11.79
17 Fri January 2025 13.200.20 14.07
16 Thu January 2025 11.700.25 15.08
15 Wed January 2025 11.700.35 13.92

CanaraBank CANBK Option strike: 83.00

Date CE PE PCR
21 Tue January 2025 11.500.15 16.25
20 Mon January 2025 11.500.15 16.25
17 Fri January 2025 11.500.20 15.75
16 Thu January 2025 11.500.25 16.25
15 Wed January 2025 11.500.30 14.25

CanaraBank CANBK Option strike: 82.00

Date CE PE PCR
21 Tue January 2025 10.400.10 155
20 Mon January 2025 10.400.10 160
17 Fri January 2025 10.400.20 171
16 Thu January 2025 10.400.20 196
15 Wed January 2025 10.400.30 184

CanaraBank CANBK Option strike: 80.00

Date CE PE PCR
21 Tue January 2025 17.900.10 340
20 Mon January 2025 17.900.05 374
17 Fri January 2025 17.900.15 382
16 Thu January 2025 17.900.15 407
15 Wed January 2025 13.300.25 212

CanaraBank CANBK Option strike: 75.00

Date CE PE PCR
21 Tue January 2025 23.000.05 1.5
20 Mon January 2025 23.000.25 0.5
17 Fri January 2025 23.000.25 0.5
16 Thu January 2025 23.000.25 0.5
Back to top | Use Dark Theme