CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 88.23 and 91.43
| Daily Target 1 | 85.62 |
| Daily Target 2 | 87.63 |
| Daily Target 3 | 88.816666666667 |
| Daily Target 4 | 90.83 |
| Daily Target 5 | 92.02 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 89.65 (2.76%) | 87.10 | 86.80 - 90.00 | 2.1972 times | Wed 26 March 2025 | 87.24 (-1.38%) | 88.30 | 87.00 - 89.32 | 0.8072 times | Tue 25 March 2025 | 88.46 (-3.13%) | 92.20 | 88.05 - 92.25 | 0.8834 times | Mon 24 March 2025 | 91.32 (4.32%) | 88.50 | 88.20 - 91.60 | 1.3835 times | Fri 21 March 2025 | 87.54 (1.98%) | 86.00 | 85.50 - 88.25 | 1.0043 times | Thu 20 March 2025 | 85.84 (0.32%) | 85.99 | 85.35 - 86.68 | 0.6532 times | Wed 19 March 2025 | 85.57 (1.97%) | 84.02 | 84.02 - 85.85 | 0.8321 times | Tue 18 March 2025 | 83.92 (1.73%) | 82.86 | 82.61 - 84.10 | 0.7792 times | Mon 17 March 2025 | 82.49 (-0.49%) | 83.30 | 82.17 - 83.46 | 0.4935 times | Thu 13 March 2025 | 82.90 (0.53%) | 82.72 | 82.16 - 83.48 | 0.9664 times | Wed 12 March 2025 | 82.46 (-0.98%) | 83.30 | 81.55 - 84.10 | 0.5541 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 88.23 and 93.68
| Weekly Target 1 | 84.12 |
| Weekly Target 2 | 86.88 |
| Weekly Target 3 | 89.566666666667 |
| Weekly Target 4 | 92.33 |
| Weekly Target 5 | 95.02 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 89.65 (2.41%) | 88.50 | 86.80 - 92.25 | 1.2762 times | Fri 21 March 2025 | 87.54 (5.6%) | 83.30 | 82.17 - 88.25 | 0.9109 times | Thu 13 March 2025 | 82.90 (-2.49%) | 85.00 | 81.40 - 85.43 | 0.6995 times | Fri 07 March 2025 | 85.02 (5.09%) | 81.25 | 78.60 - 86.77 | 0.9648 times | Fri 28 February 2025 | 80.90 (-7.36%) | 87.00 | 80.25 - 87.75 | 0.7864 times | Fri 21 February 2025 | 87.33 (2%) | 85.61 | 83.52 - 89.25 | 1.0767 times | Fri 14 February 2025 | 85.62 (-8.97%) | 94.06 | 84.72 - 94.45 | 1.0318 times | Fri 07 February 2025 | 94.06 (0.85%) | 91.91 | 89.47 - 96.90 | 0.9341 times | Fri 31 January 2025 | 93.27 (-3.6%) | 96.00 | 90.32 - 97.60 | 1.5558 times | Fri 24 January 2025 | 96.75 (-1.15%) | 98.11 | 95.72 - 102.00 | 0.764 times | Fri 17 January 2025 | 97.88 (10.57%) | 92.15 | 87.79 - 98.37 | 1.3204 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 84.13 and 97.78
| Monthly Target 1 | 73.18 |
| Monthly Target 2 | 81.42 |
| Monthly Target 3 | 86.833333333333 |
| Monthly Target 4 | 95.07 |
| Monthly Target 5 | 100.48 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 89.65 (10.82%) | 81.25 | 78.60 - 92.25 | 0.7421 times | Fri 28 February 2025 | 80.90 (-13.26%) | 91.91 | 80.25 - 96.90 | 0.7378 times | Fri 31 January 2025 | 93.27 (-6.84%) | 100.55 | 87.79 - 103.14 | 1.0241 times | Tue 31 December 2024 | 100.12 (-1.85%) | 101.69 | 98.70 - 110.80 | 0.8369 times | Fri 29 November 2024 | 102.01 (-0.62%) | 103.80 | 92.52 - 106.49 | 0.7487 times | Thu 31 October 2024 | 102.65 (-7.8%) | 111.05 | 92.98 - 112.46 | 0.9137 times | Mon 30 September 2024 | 111.33 (-0.18%) | 111.86 | 100.69 - 113.50 | 1.1443 times | Fri 30 August 2024 | 111.53 (-2.77%) | 115.50 | 104.04 - 115.60 | 0.8737 times | Wed 31 July 2024 | 114.71 (-3.98%) | 119.35 | 109.00 - 120.19 | 1.1997 times | Fri 28 June 2024 | 119.47 (1.25%) | 124.80 | 96.20 - 128.90 | 1.779 times | Fri 31 May 2024 | 118.00 (-81.03%) | 623.85 | 111.80 - 632.90 | 1.4699 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank CANBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canara Bank CANBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canara Bank CANBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Thu 27 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanaraBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaraBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanaraBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.33 and CanaraBank CANBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 88.84 |
| 12 day DMA | 85.89 |
| 20 day DMA | 84.81 |
| 35 day DMA | 86.62 |
| 50 day DMA | 89.17 |
| 100 day DMA | 95.26 |
| 150 day DMA | 98.7 |
| 200 day DMA | 102.43 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.3 | 87.63 | 87.83 |
| 12 day EMA | 86.87 | 86.36 | 86.2 |
| 20 day EMA | 86.52 | 86.19 | 86.08 |
| 35 day EMA | 87.61 | 87.49 | 87.51 |
| 50 day EMA | 89.34 | 89.33 | 89.42 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.84 | 88.08 | 87.75 |
| 12 day SMA | 85.89 | 85.29 | 85.11 |
| 20 day SMA | 84.81 | 84.58 | 84.57 |
| 35 day SMA | 86.62 | 86.71 | 86.81 |
| 50 day SMA | 89.17 | 89.24 | 89.26 |
| 100 day SMA | 95.26 | 95.39 | 95.55 |
| 150 day SMA | 98.7 | 98.85 | 99.01 |
| 200 day SMA | 102.43 | 102.59 | 102.76 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 87.78 | 88.91 | 87.49 to 89.87 | 1.66 times |
| 25 Tue | 88.96 | 92.25 | 88.62 to 92.53 | 1.31 times |
| 24 Mon | 91.85 | 89.22 | 89.15 to 92.11 | 0.99 times |
| 21 Fri | 88.27 | 86.47 | 86.18 to 88.82 | 0.61 times |
| 20 Thu | 86.55 | 86.64 | 86.04 to 87.36 | 0.44 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 88.40 | 89.14 | 88.14 to 90.38 | 1.65 times |
| 25 Tue | 89.49 | 92.46 | 89.25 to 92.58 | 1.29 times |
| 24 Mon | 92.44 | 89.90 | 89.72 to 92.62 | 0.8 times |
| 21 Fri | 88.80 | 87.47 | 87.47 to 89.20 | 0.65 times |
| 20 Thu | 87.08 | 87.31 | 86.61 to 87.83 | 0.6 times |
Option chain for Canara Bank CANBK 24 Thu April 2025 expiry
CanaraBank CANBK Option strike: 108.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 19.90 | 1.08 |
| 25 Tue March 2025 | 0.10 | 18.55 | 1.42 |
CanaraBank CANBK Option strike: 106.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.15 | 17.45 | 4.22 |
| 25 Tue March 2025 | 0.15 | 16.60 | 16.5 |
CanaraBank CANBK Option strike: 104.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.20 | 16.00 | 0.47 |
| 25 Tue March 2025 | 0.25 | 14.85 | 0.38 |
| 24 Mon March 2025 | 0.45 | 12.35 | 0.38 |
CanaraBank CANBK Option strike: 102.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.30 | 14.00 | 0.38 |
| 25 Tue March 2025 | 0.35 | 13.00 | 0.21 |
| 24 Mon March 2025 | 0.65 | 10.90 | 0.33 |
| 21 Fri March 2025 | 0.30 | 13.70 | 0.67 |
CanaraBank CANBK Option strike: 100.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.40 | 12.25 | 0.64 |
| 25 Tue March 2025 | 0.55 | 11.55 | 0.77 |
| 24 Mon March 2025 | 0.85 | 8.80 | 0.74 |
| 21 Fri March 2025 | 0.55 | 11.95 | 0.57 |
CanaraBank CANBK Option strike: 97.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.65 | 9.25 | 0.04 |
CanaraBank CANBK Option strike: 96.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.75 | 8.75 | 0.28 |
| 25 Tue March 2025 | 1.05 | 8.10 | 0.36 |
| 24 Mon March 2025 | 1.70 | 5.75 | 0.44 |
| 21 Fri March 2025 | 1.05 | 9.90 | 0.05 |
CanaraBank CANBK Option strike: 95.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.95 | 7.95 | 0.35 |
| 25 Tue March 2025 | 1.30 | 7.05 | 0.43 |
| 24 Mon March 2025 | 1.95 | 5.00 | 0.37 |
| 21 Fri March 2025 | 1.25 | 7.85 | 0.26 |
CanaraBank CANBK Option strike: 94.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.10 | 7.15 | 0.46 |
| 25 Tue March 2025 | 1.50 | 6.35 | 0.42 |
| 24 Mon March 2025 | 2.35 | 4.40 | 0.64 |
| 21 Fri March 2025 | 1.45 | 8.20 | 0.47 |
CanaraBank CANBK Option strike: 93.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.30 | 6.35 | 0.27 |
| 25 Tue March 2025 | 1.75 | 5.65 | 0.33 |
| 24 Mon March 2025 | 2.75 | 3.75 | 0.12 |
| 21 Fri March 2025 | 1.75 | 7.40 | 0.07 |
CanaraBank CANBK Option strike: 92.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.55 | 5.65 | 0.38 |
| 25 Tue March 2025 | 2.15 | 4.95 | 0.21 |
| 24 Mon March 2025 | 3.20 | 3.25 | 0.2 |
| 21 Fri March 2025 | 1.90 | 9.50 | 0.01 |
CanaraBank CANBK Option strike: 91.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.85 | 4.90 | 0.47 |
| 25 Tue March 2025 | 2.45 | 4.30 | 0.41 |
| 24 Mon March 2025 | 3.70 | 2.80 | 0.7 |
| 21 Fri March 2025 | 2.30 | 4.80 | 0.02 |
CanaraBank CANBK Option strike: 90.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 2.20 | 4.25 | 0.86 |
| 25 Tue March 2025 | 2.90 | 3.80 | 0.99 |
| 24 Mon March 2025 | 4.30 | 2.35 | 1.35 |
| 21 Fri March 2025 | 2.70 | 4.35 | 0.47 |
CanaraBank CANBK Option strike: 89.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 2.60 | 3.65 | 1.03 |
| 25 Tue March 2025 | 3.40 | 3.20 | 1.06 |
| 24 Mon March 2025 | 4.95 | 2.00 | 2.04 |
| 21 Fri March 2025 | 3.10 | 3.70 | 0.72 |
CanaraBank CANBK Option strike: 88.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 3.05 | 3.10 | 1.65 |
| 25 Tue March 2025 | 3.90 | 2.90 | 1.4 |
| 24 Mon March 2025 | 5.60 | 1.70 | 1.65 |
| 21 Fri March 2025 | 3.60 | 3.20 | 1.27 |
CanaraBank CANBK Option strike: 87.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 3.55 | 2.60 | 1.22 |
| 25 Tue March 2025 | 4.40 | 2.40 | 1.19 |
| 24 Mon March 2025 | 6.35 | 1.45 | 0.94 |
| 21 Fri March 2025 | 4.15 | 2.75 | 0.85 |
CanaraBank CANBK Option strike: 86.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 4.10 | 2.20 | 1.83 |
| 25 Tue March 2025 | 5.05 | 2.05 | 1.68 |
| 24 Mon March 2025 | 7.00 | 1.20 | 1.68 |
| 21 Fri March 2025 | 4.70 | 2.45 | 0.75 |
CanaraBank CANBK Option strike: 85.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 4.75 | 1.80 | 0.76 |
| 25 Tue March 2025 | 5.75 | 1.75 | 0.82 |
| 24 Mon March 2025 | 7.90 | 1.00 | 0.61 |
| 21 Fri March 2025 | 5.40 | 2.05 | 0.57 |
CanaraBank CANBK Option strike: 84.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 5.40 | 1.55 | 1.54 |
| 25 Tue March 2025 | 6.50 | 1.45 | 1.57 |
| 24 Mon March 2025 | 8.80 | 0.85 | 1.79 |
| 21 Fri March 2025 | 6.05 | 1.80 | 1.82 |
CanaraBank CANBK Option strike: 83.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 6.15 | 1.25 | 1.23 |
| 25 Tue March 2025 | 7.00 | 1.20 | 1.69 |
| 24 Mon March 2025 | 9.55 | 0.70 | 1.72 |
| 21 Fri March 2025 | 7.00 | 1.45 | 0.42 |
CanaraBank CANBK Option strike: 82.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 6.25 | 1.00 | 249 |
| 25 Tue March 2025 | 6.25 | 1.00 | 224 |
| 24 Mon March 2025 | 6.25 | 0.60 | 202 |
| 21 Fri March 2025 | 6.25 | 1.25 | 171 |
CanaraBank CANBK Option strike: 80.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 8.55 | 0.70 | 2.28 |
| 25 Tue March 2025 | 9.50 | 0.70 | 2.28 |
| 24 Mon March 2025 | 12.05 | 0.45 | 4.95 |
| 21 Fri March 2025 | 9.30 | 0.90 | 4.79 |
CanaraBank CANBK Option strike: 70.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 17.80 | 0.15 | 1.4 |
| 25 Tue March 2025 | 16.40 | 0.15 | 2.29 |
| 24 Mon March 2025 | 16.40 | 0.15 | 2.29 |
| 21 Fri March 2025 | 16.40 | 0.15 | 2.29 |
CanaraBank CANBK Option strike: 64.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 26.85 | 0.10 | 1.5 |
| 25 Tue March 2025 | 26.85 | 0.10 | 1.5 |
| 24 Mon March 2025 | 26.85 | 0.10 | 1.5 |
| 21 Fri March 2025 | 23.50 | 0.15 | 2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.