Warning: Undefined array key "104.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "103.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "102.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "101.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "99.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "97.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "95.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "90.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "88.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 124.12 and 126.32

Daily Target 1123.59
Daily Target 2124.64
Daily Target 3125.78666666667
Daily Target 4126.84
Daily Target 5127.99

Daily price and volume Canara Bank

Date Closing Open Range Volume
Fri 24 October 2025 125.70 (-0.43%) 126.50 124.73 - 126.93 0.7926 times
Thu 23 October 2025 126.24 (-0.69%) 127.60 125.82 - 127.88 1.6222 times
Wed 22 October 2025 127.12 (-0.37%) 128.24 126.45 - 128.80 0.3724 times
Mon 20 October 2025 127.59 (1.67%) 126.20 126.11 - 129.45 1.2895 times
Fri 17 October 2025 125.49 (-1.48%) 127.37 124.60 - 127.55 0.9481 times
Thu 16 October 2025 127.37 (-0.81%) 128.99 127.19 - 130.14 0.9357 times
Wed 15 October 2025 128.41 (2.55%) 125.80 125.60 - 128.80 1.0299 times
Tue 14 October 2025 125.22 (-1.9%) 127.35 124.60 - 127.80 0.9148 times
Mon 13 October 2025 127.64 (0.2%) 127.30 126.36 - 128.39 0.9844 times
Fri 10 October 2025 127.39 (0.97%) 126.50 126.35 - 128.60 1.1104 times
Thu 09 October 2025 126.17 (0.1%) 126.49 125.51 - 126.99 0.7911 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 122.86 and 127.58

Weekly Target 1121.91
Weekly Target 2123.8
Weekly Target 3126.62666666667
Weekly Target 4128.52
Weekly Target 5131.35

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Fri 24 October 2025 125.70 (0.17%) 126.20 124.73 - 129.45 0.827 times
Fri 17 October 2025 125.49 (-1.49%) 127.30 124.60 - 130.14 0.9763 times
Fri 10 October 2025 127.39 (1.18%) 126.00 124.70 - 128.60 1.2919 times
Fri 03 October 2025 125.90 (6.62%) 118.58 118.26 - 126.42 1.4035 times
Fri 26 September 2025 118.08 (0.27%) 117.64 116.93 - 124.55 1.772 times
Fri 19 September 2025 117.76 (6.13%) 111.49 111.21 - 118.40 1.2514 times
Fri 12 September 2025 110.96 (3.57%) 107.49 107.12 - 113.40 0.5976 times
Fri 05 September 2025 107.14 (3.19%) 104.00 104.00 - 109.20 0.4851 times
Fri 29 August 2025 103.83 (-5.55%) 110.00 103.55 - 110.98 0.6741 times
Fri 22 August 2025 109.93 (0.61%) 110.00 108.90 - 113.00 0.7212 times
Thu 14 August 2025 109.26 (1.27%) 107.80 107.30 - 110.49 0.4759 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 123.44 and 132.41

Monthly Target 1116.7
Monthly Target 2121.2
Monthly Target 3125.67
Monthly Target 4130.17
Monthly Target 5134.64

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Fri 24 October 2025 125.70 (1.61%) 124.30 121.17 - 130.14 0.7809 times
Tue 30 September 2025 123.71 (19.15%) 104.00 104.00 - 124.55 0.9956 times
Fri 29 August 2025 103.83 (-3.19%) 107.25 103.55 - 113.00 0.6067 times
Thu 31 July 2025 107.25 (-6.09%) 114.45 106.10 - 117.50 1.2348 times
Mon 30 June 2025 114.20 (-0.49%) 114.76 104.60 - 119.30 1.1436 times
Fri 30 May 2025 114.76 (17.76%) 97.50 90.95 - 115.32 1.3363 times
Wed 30 April 2025 97.45 (9.49%) 88.53 83.70 - 102.63 1.127 times
Fri 28 March 2025 89.00 (10.01%) 81.25 78.60 - 92.25 0.8838 times
Fri 28 February 2025 80.90 (-13.26%) 91.91 80.25 - 96.90 0.8201 times
Fri 31 January 2025 93.27 (-6.84%) 100.55 87.79 - 103.14 1.0714 times
Tue 31 December 2024 100.12 (-1.85%) 101.69 98.70 - 110.80 0.8936 times

 monthly chart CanaraBank

Indicator Analysis of CanaraBank

Tomorrow's movement Prediction of Canara Bank CANBK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 126.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Bank CANBK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 123 and 129

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanaraBank (CANBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanaraBank in short term but the sell signal is initial and weak.

CanaraBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanaraBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.83 and CanaraBank CANBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.

CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 126.43
12 day DMA 126.7
20 day DMA 125.43
35 day DMA 120.3
50 day DMA 116.71
100 day DMA 114.31
150 day DMA 108.78
200 day DMA 104.2

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA126.39126.74126.99
12 day EMA126.04126.1126.07
20 day EMA124.54124.42124.23
35 day EMA121.03120.75120.43
50 day EMA116.99116.63116.24

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA126.43126.76127.2
12 day SMA126.7126.9126.94
20 day SMA125.43125.29125.07
35 day SMA120.3119.8119.23
50 day SMA116.71116.38116.02
100 day SMA114.31114.22114.1
150 day SMA108.78108.5108.21
200 day SMA104.2104.08103.95

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
24 Fri 125.54 126.30 124.74 to 126.99 0.59 times
23 Thu 126.18 127.86 125.78 to 128.02 0.84 times
21 Tue 126.93 127.99 126.42 to 128.65 1.14 times
20 Mon 127.50 126.40 126.40 to 129.50 1.18 times
17 Fri 125.52 127.00 124.62 to 127.92 1.26 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
24 Fri 126.22 127.08 125.45 to 127.70 2.02 times
23 Thu 126.90 128.50 126.52 to 128.91 1.36 times
21 Tue 127.71 128.91 127.20 to 129.39 0.62 times
20 Mon 128.22 127.37 127.36 to 130.18 0.56 times
17 Fri 126.19 128.20 125.40 to 128.71 0.44 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
24 Fri 127.08 127.79 126.50 to 128.32 1.39 times
23 Thu 127.60 128.50 127.40 to 129.10 1.12 times
21 Tue 128.39 129.95 128.00 to 129.96 0.88 times
20 Mon 128.95 128.50 128.30 to 131.00 0.81 times
17 Fri 127.05 129.20 126.34 to 129.20 0.81 times

Option chain for Canara Bank CANBK 28 Tue October 2025 expiry

CanaraBank CANBK Option strike: 142.00

Date CE PE PCR
24 Fri October 2025 0.0515.40 0.36
23 Thu October 2025 0.0514.90 0.45
21 Tue October 2025 0.0514.70 0.49
20 Mon October 2025 0.1014.70 0.5

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
24 Fri October 2025 0.0514.45 0.21
23 Thu October 2025 0.0511.15 0.23
21 Tue October 2025 0.1011.15 0.22
20 Mon October 2025 0.1511.15 0.22

CanaraBank CANBK Option strike: 139.00

Date CE PE PCR
24 Fri October 2025 0.0513.65 0.32
23 Thu October 2025 0.0513.65 0.27
21 Tue October 2025 0.1013.65 0.29
20 Mon October 2025 0.1513.65 0.28

CanaraBank CANBK Option strike: 138.00

Date CE PE PCR
24 Fri October 2025 0.1011.45 0.15
23 Thu October 2025 0.1010.85 0.2
21 Tue October 2025 0.1510.50 0.24
20 Mon October 2025 0.2010.50 0.23

CanaraBank CANBK Option strike: 137.00

Date CE PE PCR
24 Fri October 2025 0.109.60 0.03
23 Thu October 2025 0.159.60 0.02
21 Tue October 2025 0.209.60 0.05
20 Mon October 2025 0.209.60 0.06

CanaraBank CANBK Option strike: 136.00

Date CE PE PCR
24 Fri October 2025 0.1010.55 0.11
23 Thu October 2025 0.1510.05 0.1
21 Tue October 2025 0.208.65 0.11
20 Mon October 2025 0.258.65 0.11

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
24 Fri October 2025 0.109.55 0.04
23 Thu October 2025 0.158.85 0.05
21 Tue October 2025 0.257.65 0.05
20 Mon October 2025 0.357.80 0.05

CanaraBank CANBK Option strike: 134.00

Date CE PE PCR
24 Fri October 2025 0.108.50 0.07
23 Thu October 2025 0.207.90 0.05
21 Tue October 2025 0.256.85 0.06
20 Mon October 2025 0.356.85 0.06

CanaraBank CANBK Option strike: 133.00

Date CE PE PCR
24 Fri October 2025 0.157.10 0.04
23 Thu October 2025 0.257.10 0.04
21 Tue October 2025 0.306.00 0.05
20 Mon October 2025 0.506.00 0.05

CanaraBank CANBK Option strike: 132.00

Date CE PE PCR
24 Fri October 2025 0.206.65 0.08
23 Thu October 2025 0.306.15 0.12
21 Tue October 2025 0.455.70 0.18
20 Mon October 2025 0.655.10 0.17

CanaraBank CANBK Option strike: 131.00

Date CE PE PCR
24 Fri October 2025 0.255.75 0.12
23 Thu October 2025 0.405.10 0.09
21 Tue October 2025 0.604.05 0.09
20 Mon October 2025 0.854.25 0.1

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
24 Fri October 2025 0.354.80 0.11
23 Thu October 2025 0.554.25 0.11
21 Tue October 2025 0.803.75 0.16
20 Mon October 2025 1.103.50 0.17

CanaraBank CANBK Option strike: 129.00

Date CE PE PCR
24 Fri October 2025 0.504.00 0.23
23 Thu October 2025 0.703.45 0.27
21 Tue October 2025 1.053.00 0.39
20 Mon October 2025 1.402.80 0.42

CanaraBank CANBK Option strike: 128.00

Date CE PE PCR
24 Fri October 2025 0.653.15 0.21
23 Thu October 2025 0.902.65 0.23
21 Tue October 2025 1.352.40 0.28
20 Mon October 2025 1.752.15 0.32

CanaraBank CANBK Option strike: 127.00

Date CE PE PCR
24 Fri October 2025 0.902.35 0.45
23 Thu October 2025 1.202.00 0.56
21 Tue October 2025 1.751.85 0.56
20 Mon October 2025 2.251.70 0.54

CanaraBank CANBK Option strike: 126.00

Date CE PE PCR
24 Fri October 2025 1.201.70 0.92
23 Thu October 2025 1.651.40 1.15
21 Tue October 2025 2.101.30 0.95
20 Mon October 2025 2.801.25 0.86

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
24 Fri October 2025 1.601.15 1.95
23 Thu October 2025 2.150.95 1.63
21 Tue October 2025 2.800.95 1.54
20 Mon October 2025 3.450.90 1.43

CanaraBank CANBK Option strike: 124.00

Date CE PE PCR
24 Fri October 2025 2.150.75 1.32
23 Thu October 2025 2.800.65 1.75
21 Tue October 2025 3.700.70 1.38
20 Mon October 2025 4.200.65 1.37

CanaraBank CANBK Option strike: 123.00

Date CE PE PCR
24 Fri October 2025 3.000.50 3.64
23 Thu October 2025 3.650.40 4.17
21 Tue October 2025 4.550.50 2.93
20 Mon October 2025 5.100.50 2.86

CanaraBank CANBK Option strike: 122.00

Date CE PE PCR
24 Fri October 2025 3.750.30 3.48
23 Thu October 2025 4.500.30 2.79
21 Tue October 2025 5.850.35 3.09
20 Mon October 2025 5.850.40 2.9

CanaraBank CANBK Option strike: 121.00

Date CE PE PCR
24 Fri October 2025 4.700.20 8.48
23 Thu October 2025 5.150.20 6.31
21 Tue October 2025 6.100.30 5.16
20 Mon October 2025 6.900.30 4.78

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
24 Fri October 2025 5.600.15 4
23 Thu October 2025 6.450.15 3.65
21 Tue October 2025 7.250.20 3.02
20 Mon October 2025 7.750.25 2.97

CanaraBank CANBK Option strike: 119.00

Date CE PE PCR
24 Fri October 2025 6.600.10 12
23 Thu October 2025 8.800.10 6
21 Tue October 2025 8.800.20 6.66
20 Mon October 2025 8.800.20 6.76

CanaraBank CANBK Option strike: 118.00

Date CE PE PCR
24 Fri October 2025 7.450.10 6.98
23 Thu October 2025 9.650.10 6.62
21 Tue October 2025 9.650.15 6.82
20 Mon October 2025 9.650.20 6.86

CanaraBank CANBK Option strike: 117.00

Date CE PE PCR
24 Fri October 2025 9.600.10 2.83
23 Thu October 2025 9.600.10 2.92
21 Tue October 2025 9.850.15 2.95
20 Mon October 2025 10.800.15 3

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
24 Fri October 2025 9.650.05 4.98
23 Thu October 2025 11.900.05 4.75
21 Tue October 2025 11.900.10 4.68
20 Mon October 2025 11.900.15 4.7

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
24 Fri October 2025 10.800.05 4.54
23 Thu October 2025 11.100.10 4.51
21 Tue October 2025 13.700.10 4.32
20 Mon October 2025 13.700.15 4.26

CanaraBank CANBK Option strike: 114.00

Date CE PE PCR
24 Fri October 2025 11.600.05 3.08
23 Thu October 2025 14.800.05 3.2
21 Tue October 2025 14.800.10 3.3
20 Mon October 2025 14.800.10 3.3

CanaraBank CANBK Option strike: 113.00

Date CE PE PCR
24 Fri October 2025 12.500.05 11.1
23 Thu October 2025 15.150.05 11.09
21 Tue October 2025 15.150.10 11.55
20 Mon October 2025 15.150.10 11.82

CanaraBank CANBK Option strike: 112.00

Date CE PE PCR
24 Fri October 2025 13.500.05 1.34
23 Thu October 2025 16.900.05 1.3
21 Tue October 2025 16.900.10 1.38
20 Mon October 2025 16.900.10 1.36

CanaraBank CANBK Option strike: 111.00

Date CE PE PCR
24 Fri October 2025 14.600.05 7.25
23 Thu October 2025 14.850.05 6.11
21 Tue October 2025 16.800.05 6.11
20 Mon October 2025 16.800.05 6.33

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
24 Fri October 2025 15.650.05 5.43
23 Thu October 2025 16.900.05 5.2
21 Tue October 2025 16.900.05 4.75
20 Mon October 2025 18.550.10 4.31

CanaraBank CANBK Option strike: 109.00

Date CE PE PCR
24 Fri October 2025 16.850.05 2.58
23 Thu October 2025 17.500.05 2.48
21 Tue October 2025 14.400.05 2.38
20 Mon October 2025 14.400.05 2.38

CanaraBank CANBK Option strike: 108.00

Date CE PE PCR
24 Fri October 2025 17.650.05 4.5
23 Thu October 2025 17.650.05 3.67
21 Tue October 2025 17.650.05 3.67
20 Mon October 2025 17.650.05 3.67

CanaraBank CANBK Option strike: 107.00

Date CE PE PCR
24 Fri October 2025 14.000.05 55
23 Thu October 2025 14.000.05 55
21 Tue October 2025 14.000.05 55
20 Mon October 2025 14.000.05 55.5

CanaraBank CANBK Option strike: 106.00

Date CE PE PCR
24 Fri October 2025 20.150.05 65.5
23 Thu October 2025 15.250.05 131
21 Tue October 2025 15.250.05 131
20 Mon October 2025 15.250.05 131

CanaraBank CANBK Option strike: 105.00

Date CE PE PCR
24 Fri October 2025 20.650.05 1
23 Thu October 2025 21.000.05 0.85
21 Tue October 2025 22.500.05 0.76
20 Mon October 2025 22.500.05 0.76

CanaraBank CANBK Option strike: 100.00

Date CE PE PCR
24 Fri October 2025 26.250.05 5.15
23 Thu October 2025 27.050.05 4.86
21 Tue October 2025 28.950.05 4.31
20 Mon October 2025 28.950.05 4.31

CanaraBank CANBK Option strike: 98.00

Date CE PE PCR
24 Fri October 2025 21.750.10 8
23 Thu October 2025 21.750.10 8
21 Tue October 2025 21.750.10 8
20 Mon October 2025 21.750.10 8
Back to top | Use Dark Theme