MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 138.34 and 142.54
| Daily Target 1 | 137.49 |
| Daily Target 2 | 139.18 |
| Daily Target 3 | 141.69 |
| Daily Target 4 | 143.38 |
| Daily Target 5 | 145.89 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 140.87 (-1.89%) | 143.59 | 140.00 - 144.20 | 0.3541 times | Thu 16 October 2025 | 143.59 (1.05%) | 152.14 | 143.00 - 154.50 | 4.8844 times | Wed 15 October 2025 | 142.10 (0.77%) | 141.01 | 139.10 - 144.00 | 0.2888 times | Tue 14 October 2025 | 141.01 (-1.15%) | 143.00 | 138.30 - 143.56 | 0.2911 times | Mon 13 October 2025 | 142.65 (-0.83%) | 143.85 | 141.50 - 143.85 | 0.1371 times | Fri 10 October 2025 | 143.85 (-1.03%) | 145.90 | 143.15 - 146.35 | 0.1711 times | Thu 09 October 2025 | 145.34 (-0.95%) | 146.80 | 144.41 - 148.32 | 0.2079 times | Wed 08 October 2025 | 146.74 (-1.7%) | 148.80 | 146.25 - 149.29 | 0.3703 times | Tue 07 October 2025 | 149.28 (1.13%) | 148.00 | 146.88 - 154.20 | 2.1067 times | Mon 06 October 2025 | 147.61 (2.94%) | 144.00 | 141.61 - 148.44 | 1.1885 times | Fri 03 October 2025 | 143.40 (7.57%) | 134.49 | 132.15 - 146.77 | 1.9535 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 131.49 and 147.69
| Weekly Target 1 | 128.36 |
| Weekly Target 2 | 134.61 |
| Weekly Target 3 | 144.55666666667 |
| Weekly Target 4 | 150.81 |
| Weekly Target 5 | 160.76 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 140.87 (-2.07%) | 143.85 | 138.30 - 154.50 | 3.06 times | Fri 10 October 2025 | 143.85 (0.31%) | 144.00 | 141.61 - 154.20 | 2.0781 times | Fri 03 October 2025 | 143.40 (12.57%) | 128.19 | 127.56 - 146.77 | 2.1451 times | Fri 26 September 2025 | 127.39 (-1.86%) | 129.76 | 126.10 - 132.61 | 0.3882 times | Fri 19 September 2025 | 129.81 (2.62%) | 126.95 | 126.19 - 132.20 | 0.4495 times | Fri 12 September 2025 | 126.49 (0.02%) | 126.85 | 125.00 - 131.84 | 0.5061 times | Fri 05 September 2025 | 126.46 (3.64%) | 122.79 | 122.25 - 128.90 | 0.3711 times | Fri 29 August 2025 | 122.02 (-2.3%) | 125.80 | 120.45 - 126.12 | 0.2231 times | Fri 22 August 2025 | 124.89 (1.04%) | 125.00 | 122.81 - 128.80 | 0.4455 times | Thu 14 August 2025 | 123.60 (-1.73%) | 126.40 | 122.40 - 128.39 | 0.3333 times | Fri 08 August 2025 | 125.77 (1.8%) | 124.40 | 120.40 - 129.21 | 0.6223 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 136.51 and 158.86
| Monthly Target 1 | 120.16 |
| Monthly Target 2 | 130.51 |
| Monthly Target 3 | 142.50666666667 |
| Monthly Target 4 | 152.86 |
| Monthly Target 5 | 164.86 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 140.87 (6.08%) | 132.80 | 132.15 - 154.50 | 1.2741 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.5558 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.3529 times | Thu 31 July 2025 | 126.11 (-12.01%) | 143.90 | 125.40 - 158.30 | 1.908 times | Mon 30 June 2025 | 143.33 (-0.49%) | 144.50 | 131.62 - 151.00 | 0.8178 times | Fri 30 May 2025 | 144.04 (7.32%) | 134.80 | 120.00 - 153.00 | 0.9081 times | Wed 30 April 2025 | 134.21 (-0.17%) | 133.79 | 118.01 - 145.25 | 1.0176 times | Fri 28 March 2025 | 134.44 (27.07%) | 106.79 | 98.92 - 147.65 | 2.1038 times | Fri 28 February 2025 | 105.80 (-18.3%) | 126.00 | 105.18 - 129.09 | 0.297 times | Fri 31 January 2025 | 129.50 (-12.74%) | 148.41 | 120.60 - 154.50 | 0.7649 times | Tue 31 December 2024 | 148.41 (-3.98%) | 155.25 | 140.02 - 160.80 | 0.6248 times |
Indicator Analysis of MangaloreRefinery
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 8 points
Upper Bollinger band is at 153 and lower is at 124, while middle bands are at 131 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangaloreRefinery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MangaloreRefinery in short term but the sell signal is initial and weak.
MangaloreRefinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangaloreRefinery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangaloreRefinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.2 and MangaloreRefinery MRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.
MangaloreRefinery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 142.04 |
| 12 day DMA | 143.31 |
| 20 day DMA | 138 |
| 35 day DMA | 133.21 |
| 50 day DMA | 130.63 |
| 100 day DMA | 136.08 |
| 150 day DMA | 135.08 |
| 200 day DMA | 133.02 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.24 | 142.92 | 142.59 |
| 12 day EMA | 141.19 | 141.25 | 140.83 |
| 20 day EMA | 138.84 | 138.63 | 138.11 |
| 35 day EMA | 135.29 | 134.96 | 134.45 |
| 50 day EMA | 131.43 | 131.05 | 130.54 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.04 | 142.64 | 142.99 |
| 12 day SMA | 143.31 | 142.64 | 141.85 |
| 20 day SMA | 138 | 137.51 | 136.83 |
| 35 day SMA | 133.21 | 132.66 | 132.1 |
| 50 day SMA | 130.63 | 130.35 | 130.02 |
| 100 day SMA | 136.08 | 136.07 | 136.06 |
| 150 day SMA | 135.08 | 134.88 | 134.68 |
| 200 day SMA | 133.02 | 133.04 | 133.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.