MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 122.7 and 128.75
| Daily Target 1 | 117.76 |
| Daily Target 2 | 121.58 |
| Daily Target 3 | 123.81333333333 |
| Daily Target 4 | 127.63 |
| Daily Target 5 | 129.86 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 125.39 (0.18%) | 120.25 | 120.00 - 126.05 | 0.6758 times | Thu 08 May 2025 | 125.16 (-4.45%) | 132.00 | 124.10 - 132.46 | 1.148 times | Wed 07 May 2025 | 130.99 (2.35%) | 125.75 | 125.60 - 131.66 | 0.671 times | Tue 06 May 2025 | 127.98 (-4.02%) | 133.85 | 127.30 - 134.38 | 0.7135 times | Mon 05 May 2025 | 133.34 (-0.49%) | 136.20 | 132.58 - 139.35 | 1.7263 times | Fri 02 May 2025 | 134.00 (-0.16%) | 134.80 | 132.65 - 136.20 | 0.5464 times | Wed 30 April 2025 | 134.21 (0.23%) | 134.21 | 132.90 - 136.48 | 0.733 times | Tue 29 April 2025 | 133.90 (-1.3%) | 137.20 | 132.51 - 138.43 | 1.1224 times | Mon 28 April 2025 | 135.66 (-1.06%) | 133.00 | 130.70 - 136.90 | 1.388 times | Fri 25 April 2025 | 137.11 (-2.9%) | 141.75 | 134.00 - 141.90 | 1.2756 times | Thu 24 April 2025 | 141.20 (-0.04%) | 141.25 | 140.22 - 142.50 | 0.5921 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 113.02 and 132.37
| Weekly Target 1 | 108.9 |
| Weekly Target 2 | 117.14 |
| Weekly Target 3 | 128.24666666667 |
| Weekly Target 4 | 136.49 |
| Weekly Target 5 | 147.6 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 125.39 (-6.43%) | 136.20 | 120.00 - 139.35 | 0.6034 times | Fri 02 May 2025 | 134.00 (-2.27%) | 133.00 | 130.70 - 138.43 | 0.4634 times | Fri 25 April 2025 | 137.11 (0.66%) | 136.99 | 134.00 - 145.25 | 0.7769 times | Thu 17 April 2025 | 136.21 (4.13%) | 131.94 | 131.25 - 140.42 | 0.4977 times | Fri 11 April 2025 | 130.81 (-3.03%) | 120.00 | 118.01 - 136.00 | 0.5859 times | Fri 04 April 2025 | 134.90 (0.34%) | 133.79 | 130.81 - 141.90 | 0.7846 times | Fri 28 March 2025 | 134.44 (-0.8%) | 136.90 | 133.51 - 147.65 | 1.8432 times | Fri 21 March 2025 | 135.53 (13.58%) | 121.72 | 114.50 - 137.80 | 1.902 times | Thu 13 March 2025 | 119.33 (4.98%) | 114.00 | 108.29 - 121.80 | 1.6632 times | Fri 07 March 2025 | 113.67 (7.44%) | 106.79 | 98.92 - 116.93 | 0.8797 times | Fri 28 February 2025 | 105.80 (-8.5%) | 114.40 | 105.18 - 115.48 | 0.1311 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 113.02 and 132.37
| Monthly Target 1 | 108.9 |
| Monthly Target 2 | 117.14 |
| Monthly Target 3 | 128.24666666667 |
| Monthly Target 4 | 136.49 |
| Monthly Target 5 | 147.6 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 125.39 (-6.57%) | 134.80 | 120.00 - 139.35 | 0.2748 times | Wed 30 April 2025 | 134.21 (-0.17%) | 133.79 | 118.01 - 145.25 | 1.2471 times | Fri 28 March 2025 | 134.44 (27.07%) | 106.79 | 98.92 - 147.65 | 2.5782 times | Fri 28 February 2025 | 105.80 (-18.3%) | 126.00 | 105.18 - 129.09 | 0.364 times | Fri 31 January 2025 | 129.50 (-12.74%) | 148.41 | 120.60 - 154.50 | 0.9847 times | Tue 31 December 2024 | 148.41 (-3.98%) | 155.25 | 140.02 - 160.80 | 0.7883 times | Fri 29 November 2024 | 154.56 (4.6%) | 148.61 | 144.05 - 172.50 | 1.6059 times | Thu 31 October 2024 | 147.76 (-18.89%) | 183.05 | 141.37 - 186.45 | 0.6353 times | Mon 30 September 2024 | 182.18 (-12.15%) | 210.00 | 174.60 - 210.35 | 0.5814 times | Fri 30 August 2024 | 207.37 (-5.95%) | 221.85 | 197.88 - 223.38 | 0.9403 times | Wed 31 July 2024 | 220.50 (2.88%) | 214.90 | 198.50 - 253.56 | 3.4716 times |
Indicator Analysis of MangaloreRefinery
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalore Refinery MRPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mangalore Refinery MRPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.35
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 125, while middle bands are at 130 and 140
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangaloreRefinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangaloreRefinery in short term and the sell signal is strong.
MangaloreRefinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MangaloreRefinery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangaloreRefinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.29 and MangaloreRefinery MRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.
MangaloreRefinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 128.57 |
| 12 day DMA | 133.35 |
| 20 day DMA | 134.43 |
| 35 day DMA | 133.14 |
| 50 day DMA | 126.62 |
| 100 day DMA | 130.87 |
| 150 day DMA | 140.17 |
| 200 day DMA | 155.55 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.24 | 129.67 | 131.92 |
| 12 day EMA | 131.42 | 132.52 | 133.86 |
| 20 day EMA | 132.11 | 132.82 | 133.63 |
| 35 day EMA | 129.24 | 129.47 | 129.72 |
| 50 day EMA | 125.61 | 125.62 | 125.64 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.57 | 130.29 | 132.1 |
| 12 day SMA | 133.35 | 134.82 | 136.15 |
| 20 day SMA | 134.43 | 134.62 | 135.11 |
| 35 day SMA | 133.14 | 132.96 | 132.59 |
| 50 day SMA | 126.62 | 126.39 | 126.09 |
| 100 day SMA | 130.87 | 131.12 | 131.4 |
| 150 day SMA | 140.17 | 140.55 | 140.91 |
| 200 day SMA | 155.55 | 156.01 | 156.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.