Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 166.93 and 173.62
| Daily Target 1 | 165.72 |
| Daily Target 2 | 168.13 |
| Daily Target 3 | 172.41 |
| Daily Target 4 | 174.82 |
| Daily Target 5 | 179.1 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 170.54 (-2.2%) | 173.81 | 170.00 - 176.69 | 0.3413 times | Thu 13 August 2026 | 174.38 (-0.57%) | 174.70 | 171.90 - 174.99 | 0.4157 times | Wed 12 August 2026 | 175.38 (-3.18%) | 180.24 | 173.22 - 180.78 | 1.0093 times | Tue 11 August 2026 | 181.14 (11.16%) | 163.00 | 161.20 - 183.00 | 5.7564 times | Mon 10 August 2026 | 162.96 (-2.43%) | 167.26 | 162.25 - 167.40 | 0.2666 times | Fri 07 August 2026 | 167.01 (-0.46%) | 167.90 | 165.40 - 168.88 | 0.2186 times | Thu 06 August 2026 | 167.78 (-1.87%) | 171.10 | 166.90 - 171.30 | 0.3026 times | Wed 05 August 2026 | 170.97 (0.78%) | 170.90 | 169.55 - 174.05 | 0.357 times | Tue 04 August 2026 | 169.64 (-2.54%) | 173.73 | 168.10 - 173.88 | 0.4549 times | Mon 03 August 2026 | 174.06 (2.42%) | 170.32 | 170.32 - 176.30 | 0.8777 times | Fri 31 July 2026 | 169.94 (1.86%) | 167.50 | 165.30 - 171.29 | 0.7633 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 165.87 and 187.67
| Weekly Target 1 | 149.78 |
| Weekly Target 2 | 160.16 |
| Weekly Target 3 | 171.58 |
| Weekly Target 4 | 181.96 |
| Weekly Target 5 | 193.38 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 170.54 (2.11%) | 167.26 | 161.20 - 183.00 | 1.0839 times | Fri 07 August 2026 | 167.01 (-1.72%) | 170.32 | 165.40 - 176.30 | 0.3076 times | Fri 31 July 2026 | 169.94 (0.11%) | 173.50 | 159.00 - 174.21 | 0.7921 times | Fri 24 July 2026 | 169.75 (-2.72%) | 172.00 | 168.61 - 183.00 | 1.2495 times | Fri 17 July 2026 | 174.49 (7.39%) | 162.50 | 156.15 - 178.90 | 4.0665 times | Fri 10 July 2026 | 162.49 (8.19%) | 150.19 | 144.30 - 163.25 | 0.7702 times | Fri 03 July 2026 | 150.19 (-2.43%) | 153.40 | 147.70 - 154.83 | 0.1795 times | Thu 25 June 2026 | 153.93 (-0.17%) | 155.00 | 152.61 - 157.50 | 0.2035 times | Fri 19 June 2026 | 154.19 (-4.24%) | 164.70 | 153.61 - 171.25 | 0.5322 times | Fri 12 June 2026 | 161.01 (3.94%) | 153.25 | 150.65 - 169.82 | 0.815 times | Fri 05 June 2026 | 154.90 (6.86%) | 146.00 | 144.10 - 158.85 | 0.6357 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 165.87 and 187.67
| Monthly Target 1 | 149.78 |
| Monthly Target 2 | 160.16 |
| Monthly Target 3 | 171.58 |
| Monthly Target 4 | 181.96 |
| Monthly Target 5 | 193.38 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 170.54 (0.35%) | 170.32 | 161.20 - 183.00 | 0.4049 times | Fri 31 July 2026 | 169.94 (14.02%) | 150.00 | 144.30 - 183.00 | 2.028 times | Tue 30 June 2026 | 149.05 (2.82%) | 146.00 | 144.10 - 171.25 | 0.662 times | Fri 29 May 2026 | 144.96 (-13.48%) | 169.00 | 143.12 - 169.90 | 0.6306 times | Thu 30 April 2026 | 167.55 (-6.83%) | 183.00 | 166.20 - 194.85 | 0.6755 times | Mon 30 March 2026 | 179.84 (-8.55%) | 187.75 | 170.90 - 212.31 | 2.1568 times | Fri 27 February 2026 | 196.65 (11.39%) | 176.54 | 160.20 - 203.89 | 0.9484 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 1.2156 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.4568 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 0.8214 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 1.0659 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 172.88 |
| 12 day DMA | 170.89 |
| 20 day DMA | 170.2 |
| 35 day DMA | 163.85 |
| 50 day DMA | 162.17 |
| 100 day DMA | 164.74 |
| 150 day DMA | 169.02 |
| 200 day DMA | 166.51 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.39 | 173.31 | 172.78 |
| 12 day EMA | 170.89 | 170.95 | 170.33 |
| 20 day EMA | 169.05 | 168.89 | 168.31 |
| 35 day EMA | 165.8 | 165.52 | 165 |
| 50 day EMA | 162.25 | 161.91 | 161.4 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.88 | 172.17 | 170.85 |
| 12 day SMA | 170.89 | 170.29 | 169.1 |
| 20 day SMA | 170.2 | 170.4 | 170.34 |
| 35 day SMA | 163.85 | 163.38 | 162.86 |
| 50 day SMA | 162.17 | 161.89 | 161.49 |
| 100 day SMA | 164.74 | 164.95 | 165.21 |
| 150 day SMA | 169.02 | 168.88 | 168.72 |
| 200 day SMA | 166.51 | 166.38 | 166.26 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.