MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 162.86 and 174.93
| Daily Target 1 | 153.63 |
| Daily Target 2 | 160.02 |
| Daily Target 3 | 165.70333333333 |
| Daily Target 4 | 172.09 |
| Daily Target 5 | 177.77 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 166.40 (2.35%) | 161.69 | 159.32 - 171.39 | 1.7751 times | Thu 30 October 2025 | 162.58 (1.98%) | 160.00 | 158.14 - 168.75 | 1.8213 times | Wed 29 October 2025 | 159.42 (4.26%) | 153.00 | 152.21 - 163.49 | 1.9882 times | Tue 28 October 2025 | 152.90 (2.12%) | 150.00 | 148.88 - 154.30 | 0.6441 times | Mon 27 October 2025 | 149.72 (3.03%) | 145.69 | 144.20 - 152.90 | 0.8433 times | Fri 24 October 2025 | 145.31 (-0.47%) | 146.00 | 143.41 - 147.20 | 0.2874 times | Thu 23 October 2025 | 146.00 (-2.96%) | 150.46 | 144.30 - 150.49 | 0.3148 times | Wed 22 October 2025 | 150.46 (-0.71%) | 151.25 | 149.60 - 152.07 | 0.109 times | Mon 20 October 2025 | 151.53 (7.57%) | 141.00 | 139.33 - 153.40 | 2.0146 times | Fri 17 October 2025 | 140.87 (-1.89%) | 143.59 | 140.00 - 144.20 | 0.2023 times | Thu 16 October 2025 | 143.59 (1.05%) | 152.14 | 143.00 - 154.50 | 2.7898 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 155.3 and 182.49
| Weekly Target 1 | 133.47 |
| Weekly Target 2 | 149.94 |
| Weekly Target 3 | 160.66333333333 |
| Weekly Target 4 | 177.13 |
| Weekly Target 5 | 187.85 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 166.40 (14.51%) | 145.69 | 144.20 - 171.39 | 3.5275 times | Fri 24 October 2025 | 145.31 (3.15%) | 141.00 | 139.33 - 153.40 | 1.3596 times | Fri 17 October 2025 | 140.87 (-2.07%) | 143.85 | 138.30 - 154.50 | 1.6967 times | Fri 10 October 2025 | 143.85 (0.31%) | 144.00 | 141.61 - 154.20 | 1.1523 times | Fri 03 October 2025 | 143.40 (12.57%) | 128.19 | 127.56 - 146.77 | 1.1894 times | Fri 26 September 2025 | 127.39 (-1.86%) | 129.76 | 126.10 - 132.61 | 0.2153 times | Fri 19 September 2025 | 129.81 (2.62%) | 126.95 | 126.19 - 132.20 | 0.2493 times | Fri 12 September 2025 | 126.49 (0.02%) | 126.85 | 125.00 - 131.84 | 0.2806 times | Fri 05 September 2025 | 126.46 (3.64%) | 122.79 | 122.25 - 128.90 | 0.2057 times | Fri 29 August 2025 | 122.02 (-2.3%) | 125.80 | 120.45 - 126.12 | 0.1237 times | Fri 22 August 2025 | 124.89 (1.04%) | 125.00 | 122.81 - 128.80 | 0.247 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 149.28 and 188.52
| Monthly Target 1 | 117.41 |
| Monthly Target 2 | 141.9 |
| Monthly Target 3 | 156.64666666667 |
| Monthly Target 4 | 181.14 |
| Monthly Target 5 | 195.89 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 2.6005 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.4713 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.2992 times | Thu 31 July 2025 | 126.11 (-12.01%) | 143.90 | 125.40 - 158.30 | 1.618 times | Mon 30 June 2025 | 143.33 (-0.49%) | 144.50 | 131.62 - 151.00 | 0.6935 times | Fri 30 May 2025 | 144.04 (7.32%) | 134.80 | 120.00 - 153.00 | 0.7701 times | Wed 30 April 2025 | 134.21 (-0.17%) | 133.79 | 118.01 - 145.25 | 0.8629 times | Fri 28 March 2025 | 134.44 (27.07%) | 106.79 | 98.92 - 147.65 | 1.784 times | Fri 28 February 2025 | 105.80 (-18.3%) | 126.00 | 105.18 - 129.09 | 0.2519 times | Fri 31 January 2025 | 129.50 (-12.74%) | 148.41 | 120.60 - 154.50 | 0.6486 times | Tue 31 December 2024 | 148.41 (-3.98%) | 155.25 | 140.02 - 160.80 | 0.5298 times |
Indicator Analysis of MangaloreRefinery
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalore Refinery MRPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mangalore Refinery MRPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.39
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 7 points
Upper Bollinger band is at 163 and lower is at 135, while middle bands are at 142 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangaloreRefinery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangaloreRefinery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangaloreRefinery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MangaloreRefinery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangaloreRefinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.11 and MangaloreRefinery MRPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.
MangaloreRefinery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 158.2 |
| 12 day DMA | 150.91 |
| 20 day DMA | 148.54 |
| 35 day DMA | 140.41 |
| 50 day DMA | 135.85 |
| 100 day DMA | 136.97 |
| 150 day DMA | 137.05 |
| 200 day DMA | 133.33 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.43 | 155.95 | 152.63 |
| 12 day EMA | 153.03 | 150.6 | 148.42 |
| 20 day EMA | 148.63 | 146.76 | 145.09 |
| 35 day EMA | 142.83 | 141.44 | 140.2 |
| 50 day EMA | 137.21 | 136.02 | 134.94 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.2 | 153.99 | 150.67 |
| 12 day SMA | 150.91 | 148.79 | 147.13 |
| 20 day SMA | 148.54 | 146.88 | 145.39 |
| 35 day SMA | 140.41 | 139.28 | 138.22 |
| 50 day SMA | 135.85 | 135.02 | 134.24 |
| 100 day SMA | 136.97 | 136.74 | 136.52 |
| 150 day SMA | 137.05 | 136.89 | 136.71 |
| 200 day SMA | 133.33 | 133.23 | 133.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
