MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 127.61 and 131.87
| Daily Target 1 | 124.14 |
| Daily Target 2 | 126.82 |
| Daily Target 3 | 128.4 |
| Daily Target 4 | 131.08 |
| Daily Target 5 | 132.66 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 129.50 (2.46%) | 126.00 | 125.72 - 129.98 | 0.6057 times | Thu 30 January 2025 | 126.39 (0.19%) | 127.21 | 125.73 - 129.23 | 0.4372 times | Wed 29 January 2025 | 126.15 (2.5%) | 123.25 | 123.25 - 126.80 | 0.4802 times | Tue 28 January 2025 | 123.07 (-3.04%) | 127.10 | 120.60 - 128.90 | 0.9159 times | Mon 27 January 2025 | 126.93 (-4.99%) | 131.96 | 126.00 - 131.96 | 0.7865 times | Fri 24 January 2025 | 133.59 (-2.51%) | 137.40 | 132.72 - 139.20 | 0.5908 times | Thu 23 January 2025 | 137.03 (-0.48%) | 137.50 | 136.09 - 139.64 | 0.4453 times | Wed 22 January 2025 | 137.69 (-2.33%) | 140.99 | 135.37 - 140.99 | 0.6652 times | Tue 21 January 2025 | 140.98 (-2.02%) | 145.00 | 140.00 - 145.74 | 0.9355 times | Mon 20 January 2025 | 143.88 (2.39%) | 140.75 | 140.02 - 148.58 | 4.1379 times | Fri 17 January 2025 | 140.52 (1.41%) | 138.57 | 137.57 - 144.41 | 1.4256 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 119.37 and 130.73
| Weekly Target 1 | 115.99 |
| Weekly Target 2 | 122.75 |
| Weekly Target 3 | 127.35333333333 |
| Weekly Target 4 | 134.11 |
| Weekly Target 5 | 138.71 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 129.50 (-3.06%) | 131.96 | 120.60 - 131.96 | 0.6877 times | Fri 24 January 2025 | 133.59 (-4.93%) | 140.75 | 132.72 - 148.58 | 1.4444 times | Fri 17 January 2025 | 140.52 (4.77%) | 139.00 | 132.51 - 144.44 | 1.1414 times | Mon 13 January 2025 | 134.12 (-4.73%) | 139.00 | 132.51 - 144.44 | 0.295 times | Fri 10 January 2025 | 140.78 (-5.85%) | 149.69 | 140.10 - 154.50 | 2.2043 times | Fri 03 January 2025 | 149.53 (2.88%) | 145.00 | 141.31 - 154.40 | 1.8434 times | Fri 27 December 2024 | 145.35 (2.2%) | 142.49 | 140.02 - 149.90 | 0.9028 times | Fri 20 December 2024 | 142.22 (-2.82%) | 145.00 | 140.36 - 148.98 | 0.4494 times | Wed 18 December 2024 | 146.35 (-2.04%) | 149.50 | 144.50 - 151.53 | 0.4028 times | Fri 13 December 2024 | 149.40 (-3.57%) | 154.51 | 147.40 - 156.45 | 0.6289 times | Fri 06 December 2024 | 154.93 (0.24%) | 155.25 | 152.10 - 160.80 | 1.0539 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 108.1 and 142
| Monthly Target 1 | 100.97 |
| Monthly Target 2 | 115.23 |
| Monthly Target 3 | 134.86666666667 |
| Monthly Target 4 | 149.13 |
| Monthly Target 5 | 168.77 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 129.50 (-12.74%) | 148.41 | 120.60 - 154.50 | 0.7181 times | Tue 31 December 2024 | 148.41 (-3.98%) | 155.25 | 140.02 - 160.80 | 0.5749 times | Fri 29 November 2024 | 154.56 (4.6%) | 148.61 | 144.05 - 172.50 | 1.1711 times | Thu 31 October 2024 | 147.76 (-18.89%) | 183.05 | 141.37 - 186.45 | 0.4633 times | Mon 30 September 2024 | 182.18 (-12.15%) | 210.00 | 174.60 - 210.35 | 0.424 times | Fri 30 August 2024 | 207.37 (-5.95%) | 221.85 | 197.88 - 223.38 | 0.6857 times | Wed 31 July 2024 | 220.50 (2.88%) | 214.90 | 198.50 - 253.56 | 2.5317 times | Fri 28 June 2024 | 214.33 (5.5%) | 211.10 | 170.10 - 230.00 | 0.8369 times | Fri 31 May 2024 | 203.15 (-18.79%) | 251.40 | 199.50 - 258.60 | 1.1262 times | Tue 30 April 2024 | 250.15 (14.46%) | 219.00 | 209.10 - 259.90 | 1.4681 times | Thu 28 March 2024 | 218.55 (-4.06%) | 230.40 | 182.10 - 248.40 | 1.1407 times |
Indicator Analysis of MangaloreRefinery
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalore Refinery MRPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 7 points
Upper Bollinger band is at 151 and lower is at 123, while middle bands are at 130 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangaloreRefinery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MangaloreRefinery in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangaloreRefinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangaloreRefinery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangaloreRefinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.56 and MangaloreRefinery MRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.
MangaloreRefinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 126.41 |
| 12 day DMA | 133.69 |
| 20 day DMA | 136.33 |
| 35 day DMA | 140.55 |
| 50 day DMA | 144.45 |
| 100 day DMA | 155.51 |
| 150 day DMA | 174.45 |
| 200 day DMA | 185.21 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.51 | 128.01 | 128.82 |
| 12 day EMA | 132.07 | 132.54 | 133.66 |
| 20 day EMA | 135.23 | 135.83 | 136.82 |
| 35 day EMA | 139.45 | 140.04 | 140.84 |
| 50 day EMA | 143.18 | 143.74 | 144.45 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.41 | 127.23 | 129.35 |
| 12 day SMA | 133.69 | 134.36 | 135.23 |
| 20 day SMA | 136.33 | 137.06 | 138.22 |
| 35 day SMA | 140.55 | 141.08 | 141.74 |
| 50 day SMA | 144.45 | 144.97 | 145.59 |
| 100 day SMA | 155.51 | 156.09 | 156.77 |
| 150 day SMA | 174.45 | 175.04 | 175.65 |
| 200 day SMA | 185.21 | 185.81 | 186.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.