GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 76.64 and 78.85
| Daily Target 1 | 74.93 |
| Daily Target 2 | 76.14 |
| Daily Target 3 | 77.136666666667 |
| Daily Target 4 | 78.35 |
| Daily Target 5 | 79.35 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 77.36 (2.25%) | 77.35 | 75.92 - 78.13 | 0.1325 times | Fri 28 March 2025 | 75.66 (-0.83%) | 76.30 | 75.32 - 77.45 | 0.3844 times | Wed 26 March 2025 | 76.29 (0.82%) | 75.78 | 75.50 - 77.26 | 8.4101 times | Tue 25 March 2025 | 75.67 (-2.68%) | 78.50 | 75.50 - 78.50 | 0.1359 times | Mon 24 March 2025 | 77.75 (0.43%) | 77.52 | 77.39 - 78.74 | 0.259 times | Fri 21 March 2025 | 77.42 (1.06%) | 76.91 | 76.50 - 77.70 | 0.0861 times | Thu 20 March 2025 | 76.61 (-0.01%) | 77.00 | 75.93 - 77.45 | 0.0771 times | Wed 19 March 2025 | 76.62 (2.2%) | 75.31 | 74.91 - 76.95 | 0.2425 times | Tue 18 March 2025 | 74.97 (1.13%) | 74.56 | 74.38 - 75.29 | 0.0885 times | Mon 17 March 2025 | 74.13 (-0.34%) | 74.61 | 73.69 - 75.29 | 0.1838 times | Thu 13 March 2025 | 74.38 (1.09%) | 74.12 | 72.96 - 74.65 | 0.0662 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 76.64 and 78.85
| Weekly Target 1 | 74.93 |
| Weekly Target 2 | 76.14 |
| Weekly Target 3 | 77.136666666667 |
| Weekly Target 4 | 78.35 |
| Weekly Target 5 | 79.35 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 77.36 (2.25%) | 77.35 | 75.92 - 78.13 | 0.0857 times | Fri 28 March 2025 | 75.66 (-2.27%) | 77.52 | 75.32 - 78.74 | 5.9467 times | Fri 21 March 2025 | 77.42 (4.09%) | 74.61 | 73.69 - 77.70 | 0.4388 times | Thu 13 March 2025 | 74.38 (2.31%) | 73.46 | 70.50 - 74.65 | 0.3448 times | Fri 07 March 2025 | 72.70 (4.68%) | 70.39 | 68.42 - 74.79 | 0.4633 times | Fri 28 February 2025 | 69.45 (-0.66%) | 68.66 | 67.75 - 70.46 | 0.2687 times | Fri 21 February 2025 | 69.91 (-0.77%) | 70.79 | 68.30 - 71.95 | 0.4496 times | Fri 14 February 2025 | 70.45 (-5.49%) | 74.50 | 68.71 - 74.77 | 0.5079 times | Fri 07 February 2025 | 74.54 (2.55%) | 73.96 | 71.65 - 76.32 | 0.6534 times | Fri 31 January 2025 | 72.69 (1.76%) | 70.94 | 68.90 - 73.67 | 0.841 times | Fri 24 January 2025 | 71.43 (-6.11%) | 76.27 | 70.89 - 77.36 | 0.5717 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 76.64 and 78.85
| Monthly Target 1 | 74.93 |
| Monthly Target 2 | 76.14 |
| Monthly Target 3 | 77.136666666667 |
| Monthly Target 4 | 78.35 |
| Monthly Target 5 | 79.35 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 77.36 (2.25%) | 77.35 | 75.92 - 78.13 | 0.0172 times | Fri 28 March 2025 | 75.66 (8.94%) | 70.39 | 68.42 - 78.74 | 1.4397 times | Fri 28 February 2025 | 69.45 (-4.46%) | 73.96 | 67.75 - 76.32 | 0.3762 times | Fri 31 January 2025 | 72.69 (-7.51%) | 78.61 | 68.90 - 79.92 | 1.8948 times | Tue 31 December 2024 | 78.59 (-5.57%) | 83.01 | 76.82 - 87.20 | 0.4772 times | Fri 29 November 2024 | 83.23 (4.93%) | 79.41 | 74.13 - 83.71 | 0.8507 times | Thu 31 October 2024 | 79.32 (-15.64%) | 94.00 | 76.11 - 94.95 | 0.7974 times | Mon 30 September 2024 | 94.03 (-0.39%) | 95.00 | 89.24 - 98.20 | 1.1296 times | Fri 30 August 2024 | 94.40 (-7.17%) | 102.00 | 90.05 - 102.55 | 1.1269 times | Wed 31 July 2024 | 101.69 (5.37%) | 96.49 | 88.69 - 103.70 | 1.8903 times | Fri 28 June 2024 | 96.51 (14.08%) | 88.99 | 70.63 - 101.20 | 2.618 times |
Indicator Analysis of GmrInfrastr
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gmr Infrastr 532754 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gmr Infrastr 532754 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.2
Munafa value: 95 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmrInfrastr (532754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmrInfrastr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GmrInfrastr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrInfrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GmrInfrastr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmrInfrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.28 and GmrInfrastr 532754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.
GmrInfrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 76.55 |
| 12 day DMA | 75.87 |
| 20 day DMA | 74.37 |
| 35 day DMA | 73.1 |
| 50 day DMA | 73.17 |
| 100 day DMA | 76.48 |
| 150 day DMA | 81.03 |
| 200 day DMA | 84.8 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.52 | 76.1 | 76.32 |
| 12 day EMA | 75.72 | 75.42 | 75.38 |
| 20 day EMA | 74.89 | 74.63 | 74.52 |
| 35 day EMA | 74.23 | 74.05 | 73.95 |
| 50 day EMA | 73.52 | 73.36 | 73.27 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.55 | 76.56 | 76.75 |
| 12 day SMA | 75.87 | 75.6 | 75.28 |
| 20 day SMA | 74.37 | 73.97 | 73.67 |
| 35 day SMA | 73.1 | 73.04 | 73.01 |
| 50 day SMA | 73.17 | 73.11 | 73.04 |
| 100 day SMA | 76.48 | 76.51 | 76.55 |
| 150 day SMA | 81.03 | 81.15 | 81.28 |
| 200 day SMA | 84.8 | 84.85 | 84.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.