Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmrInfrastr

Strong Daily Stock price targets for GmrInfrastr 532754 are 78.25 and 81.47

Daily Target 177.49
Daily Target 279
Daily Target 380.706666666667
Daily Target 482.22
Daily Target 583.93

Daily price and volume Gmr Infrastr

Date Closing Open Range Volume
Tue 19 November 2024 80.52 (3.16%) 80.99 79.19 - 82.41 3.6574 times
Mon 18 November 2024 78.05 (1.63%) 77.80 76.00 - 78.95 0.3599 times
Thu 14 November 2024 76.80 (1.08%) 76.00 75.75 - 77.48 0.3564 times
Wed 13 November 2024 75.98 (-2.75%) 77.84 75.45 - 78.30 0.7275 times
Tue 12 November 2024 78.13 (-1.7%) 79.48 77.75 - 80.23 0.2653 times
Mon 11 November 2024 79.48 (-0.72%) 79.03 78.77 - 80.33 0.3011 times
Fri 08 November 2024 80.06 (-0.96%) 80.83 79.58 - 81.78 0.4654 times
Thu 07 November 2024 80.84 (-0.98%) 81.65 80.65 - 82.23 0.9268 times
Wed 06 November 2024 81.64 (4.03%) 78.66 78.66 - 81.85 1.5401 times
Tue 05 November 2024 78.48 (0.69%) 77.34 76.05 - 78.85 1.3999 times
Mon 04 November 2024 77.94 (-2.58%) 80.00 76.65 - 80.00 1.2228 times

 Daily chart GmrInfrastr

Weekly price and charts GmrInfrastr

Strong weekly Stock price targets for GmrInfrastr 532754 are 78.26 and 84.67

Weekly Target 173.23
Weekly Target 276.88
Weekly Target 379.643333333333
Weekly Target 483.29
Weekly Target 586.05

Weekly price and volumes for Gmr Infrastr

Date Closing Open Range Volume
Tue 19 November 2024 80.52 (4.84%) 77.80 76.00 - 82.41 0.8787 times
Thu 14 November 2024 76.80 (-4.07%) 79.03 75.45 - 80.33 0.361 times
Fri 08 November 2024 80.06 (0.08%) 80.00 76.05 - 82.23 1.2151 times
Fri 01 November 2024 80.00 (1.39%) 79.56 76.11 - 81.49 1.0693 times
Fri 25 October 2024 78.90 (-7.97%) 85.00 77.73 - 85.68 1.3451 times
Fri 18 October 2024 85.73 (-3.03%) 88.35 84.77 - 90.24 0.4225 times
Fri 11 October 2024 88.41 (-0.33%) 89.86 84.60 - 90.78 1.8482 times
Thu 03 October 2024 88.70 (-6.74%) 94.66 88.27 - 95.46 0.6894 times
Fri 27 September 2024 95.11 (0.49%) 95.00 92.71 - 96.15 0.8634 times
Fri 20 September 2024 94.65 (-1.41%) 97.00 91.00 - 98.20 1.3072 times
Fri 13 September 2024 96.00 (5.42%) 90.24 89.24 - 96.75 2.1351 times

 weekly chart GmrInfrastr

Monthly price and charts GmrInfrastr

Strong monthly Stock price targets for GmrInfrastr 532754 are 77.99 and 84.95

Monthly Target 172.5
Monthly Target 276.51
Monthly Target 379.46
Monthly Target 483.47
Monthly Target 586.42

Monthly price and volumes Gmr Infrastr

Date Closing Open Range Volume
Tue 19 November 2024 80.52 (1.51%) 79.41 75.45 - 82.41 0.28 times
Thu 31 October 2024 79.32 (-15.64%) 94.00 76.11 - 94.95 0.5413 times
Mon 30 September 2024 94.03 (-0.39%) 95.00 89.24 - 98.20 0.7668 times
Fri 30 August 2024 94.40 (-7.17%) 102.00 90.05 - 102.55 0.7649 times
Wed 31 July 2024 101.69 (5.37%) 96.49 88.69 - 103.70 1.2831 times
Fri 28 June 2024 96.51 (14.08%) 88.99 70.63 - 101.20 1.777 times
Fri 31 May 2024 84.60 (-0.68%) 85.89 77.84 - 89.78 1.3362 times
Tue 30 April 2024 85.18 (4.36%) 82.53 78.37 - 92.34 0.8291 times
Thu 28 March 2024 81.62 (-2.64%) 84.26 73.02 - 87.60 0.6068 times
Thu 29 February 2024 83.83 (7.1%) 76.01 76.00 - 94.30 1.8149 times
Wed 31 January 2024 78.27 (-2.91%) 81.04 73.68 - 88.70 4.1985 times

 monthly chart GmrInfrastr

Indicator Analysis of GmrInfrastr

Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmr Infrastr 532754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gmr Infrastr 532754 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gmr Infrastr 532754 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gmr Infrastr 532754 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.57

Tomorrow's movement Prediction of Gmr Infrastr 532754 looks bullish. It has broken an important Moving average of 80.45 with high volumes

Munafa value: 56 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GmrInfrastr (532754) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GmrInfrastr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GmrInfrastr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmrInfrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmrInfrastr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmrInfrastr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.77 and GmrInfrastr 532754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.

GmrInfrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Infrastr 532754

DMA (daily moving average) of Gmr Infrastr 532754

DMA period DMA value
5 day DMA 77.9
12 day DMA 78.99
20 day DMA 79.47
35 day DMA 83.48
50 day DMA 86.64
100 day DMA 91.46
150 day DMA 89.69
200 day DMA 88.3

EMA (exponential moving average) of Gmr Infrastr 532754

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7477.8577.75
12 day EMA79.1978.9579.11
20 day EMA80.4480.4380.68
35 day EMA83.2483.483.71
50 day EMA86.3986.6386.98

SMA (simple moving average) of Gmr Infrastr 532754

SMA period SMA current SMA prev SMA prev2
5 day SMA77.977.6978.09
12 day SMA78.9978.8979.12
20 day SMA79.4779.679.98
35 day SMA83.4883.8684.33
50 day SMA86.6486.9487.25
100 day SMA91.4691.691.8
150 day SMA89.6989.7289.76
200 day SMA88.388.2988.29
Back to top | Use Dark Theme