GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 82.1 and 85.47
| Daily Target 1 | 81.42 |
| Daily Target 2 | 82.77 |
| Daily Target 3 | 84.793333333333 |
| Daily Target 4 | 86.14 |
| Daily Target 5 | 88.16 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 84.11 (-2.66%) | 86.42 | 83.45 - 86.82 | 0.7856 times | Thu 29 May 2025 | 86.41 (0.12%) | 86.32 | 85.61 - 86.67 | 0.4537 times | Wed 28 May 2025 | 86.31 (-0.5%) | 86.89 | 86.12 - 87.08 | 0.4113 times | Tue 27 May 2025 | 86.74 (0.25%) | 86.55 | 86.08 - 87.30 | 0.7873 times | Mon 26 May 2025 | 86.52 (-0.36%) | 87.08 | 85.82 - 87.34 | 0.5783 times | Fri 23 May 2025 | 86.83 (-2.41%) | 89.36 | 86.61 - 89.70 | 2.0474 times | Thu 22 May 2025 | 88.97 (1.59%) | 87.50 | 87.10 - 89.35 | 1.0194 times | Wed 21 May 2025 | 87.58 (2.06%) | 84.49 | 84.49 - 87.74 | 1.5838 times | Tue 20 May 2025 | 85.81 (-1.84%) | 88.00 | 85.66 - 88.00 | 0.5193 times | Mon 19 May 2025 | 87.42 (-4.03%) | 91.89 | 87.21 - 91.89 | 1.8138 times | Fri 16 May 2025 | 91.09 (2.23%) | 90.34 | 88.58 - 91.75 | 1.0194 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 81.84 and 85.73
| Weekly Target 1 | 81.08 |
| Weekly Target 2 | 82.59 |
| Weekly Target 3 | 84.966666666667 |
| Weekly Target 4 | 86.48 |
| Weekly Target 5 | 88.86 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 84.11 (-3.13%) | 87.08 | 83.45 - 87.34 | 0.2746 times | Fri 23 May 2025 | 86.83 (-4.68%) | 91.89 | 84.49 - 91.89 | 0.6358 times | Fri 16 May 2025 | 91.09 (8.21%) | 88.00 | 86.96 - 91.75 | 0.3275 times | Fri 09 May 2025 | 84.18 (-3.45%) | 87.48 | 81.76 - 88.60 | 0.2295 times | Fri 02 May 2025 | 87.19 (2.13%) | 85.24 | 85.00 - 90.00 | 0.3385 times | Fri 25 April 2025 | 85.37 (-1.31%) | 87.12 | 83.90 - 90.01 | 0.4111 times | Thu 17 April 2025 | 86.50 (0.98%) | 87.16 | 84.90 - 87.50 | 0.1612 times | Fri 11 April 2025 | 85.66 (6.05%) | 83.57 | 81.85 - 87.14 | 3.7375 times | Fri 04 April 2025 | 80.77 (6.75%) | 77.35 | 75.77 - 84.01 | 0.3746 times | Fri 28 March 2025 | 75.66 (-2.27%) | 77.52 | 75.32 - 78.74 | 3.5096 times | Fri 21 March 2025 | 77.42 (4.09%) | 74.61 | 73.69 - 77.70 | 0.259 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 77.87 and 88
| Monthly Target 1 | 75.79 |
| Monthly Target 2 | 79.95 |
| Monthly Target 3 | 85.92 |
| Monthly Target 4 | 90.08 |
| Monthly Target 5 | 96.05 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 84.11 (-3.62%) | 87.04 | 81.76 - 91.89 | 0.5088 times | Wed 30 April 2025 | 87.27 (15.34%) | 77.35 | 75.77 - 90.01 | 1.6294 times | Fri 28 March 2025 | 75.66 (8.94%) | 70.39 | 68.42 - 78.74 | 1.3986 times | Fri 28 February 2025 | 69.45 (-4.46%) | 73.96 | 67.75 - 76.32 | 0.3654 times | Fri 31 January 2025 | 72.69 (-7.51%) | 78.61 | 68.90 - 79.92 | 1.8408 times | Tue 31 December 2024 | 78.59 (-5.57%) | 83.01 | 76.82 - 87.20 | 0.4636 times | Fri 29 November 2024 | 83.23 (4.93%) | 79.41 | 74.13 - 83.71 | 0.8265 times | Thu 31 October 2024 | 79.32 (-15.64%) | 94.00 | 76.11 - 94.95 | 0.7747 times | Mon 30 September 2024 | 94.03 (-0.39%) | 95.00 | 89.24 - 98.20 | 1.0974 times | Fri 30 August 2024 | 94.40 (-7.17%) | 102.00 | 90.05 - 102.55 | 1.0948 times | Wed 31 July 2024 | 101.69 (5.37%) | 96.49 | 88.69 - 103.70 | 1.8364 times |
Indicator Analysis of GmrInfrastr
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Infrastr 532754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmrInfrastr (532754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrInfrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmrInfrastr in short term but the sell signal is initial and weak.
GmrInfrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrInfrastr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GmrInfrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.94 and GmrInfrastr 532754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.
GmrInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 86.02 |
| 12 day DMA | 87.24 |
| 20 day DMA | 87 |
| 35 day DMA | 86.72 |
| 50 day DMA | 83.41 |
| 100 day DMA | 78.4 |
| 150 day DMA | 79.45 |
| 200 day DMA | 83.08 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.82 | 86.68 | 86.82 |
| 12 day EMA | 86.55 | 86.99 | 87.1 |
| 20 day EMA | 86.44 | 86.69 | 86.72 |
| 35 day EMA | 84.63 | 84.66 | 84.56 |
| 50 day EMA | 82.76 | 82.7 | 82.55 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.02 | 86.56 | 87.07 |
| 12 day SMA | 87.24 | 87.53 | 87.6 |
| 20 day SMA | 87 | 87.16 | 87.2 |
| 35 day SMA | 86.72 | 86.57 | 86.32 |
| 50 day SMA | 83.41 | 83.18 | 82.93 |
| 100 day SMA | 78.4 | 78.35 | 78.28 |
| 150 day SMA | 79.45 | 79.49 | 79.5 |
| 200 day SMA | 83.08 | 83.17 | 83.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.