GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 78.25 and 81.47
Daily Target 1 | 77.49 |
Daily Target 2 | 79 |
Daily Target 3 | 80.706666666667 |
Daily Target 4 | 82.22 |
Daily Target 5 | 83.93 |
Daily price and volume Gmr Infrastr
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 80.52 (3.16%) | 80.99 | 79.19 - 82.41 | 3.6574 times | Mon 18 November 2024 | 78.05 (1.63%) | 77.80 | 76.00 - 78.95 | 0.3599 times | Thu 14 November 2024 | 76.80 (1.08%) | 76.00 | 75.75 - 77.48 | 0.3564 times | Wed 13 November 2024 | 75.98 (-2.75%) | 77.84 | 75.45 - 78.30 | 0.7275 times | Tue 12 November 2024 | 78.13 (-1.7%) | 79.48 | 77.75 - 80.23 | 0.2653 times | Mon 11 November 2024 | 79.48 (-0.72%) | 79.03 | 78.77 - 80.33 | 0.3011 times | Fri 08 November 2024 | 80.06 (-0.96%) | 80.83 | 79.58 - 81.78 | 0.4654 times | Thu 07 November 2024 | 80.84 (-0.98%) | 81.65 | 80.65 - 82.23 | 0.9268 times | Wed 06 November 2024 | 81.64 (4.03%) | 78.66 | 78.66 - 81.85 | 1.5401 times | Tue 05 November 2024 | 78.48 (0.69%) | 77.34 | 76.05 - 78.85 | 1.3999 times | Mon 04 November 2024 | 77.94 (-2.58%) | 80.00 | 76.65 - 80.00 | 1.2228 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 78.26 and 84.67
Weekly Target 1 | 73.23 |
Weekly Target 2 | 76.88 |
Weekly Target 3 | 79.643333333333 |
Weekly Target 4 | 83.29 |
Weekly Target 5 | 86.05 |
Weekly price and volumes for Gmr Infrastr
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 80.52 (4.84%) | 77.80 | 76.00 - 82.41 | 0.8787 times | Thu 14 November 2024 | 76.80 (-4.07%) | 79.03 | 75.45 - 80.33 | 0.361 times | Fri 08 November 2024 | 80.06 (0.08%) | 80.00 | 76.05 - 82.23 | 1.2151 times | Fri 01 November 2024 | 80.00 (1.39%) | 79.56 | 76.11 - 81.49 | 1.0693 times | Fri 25 October 2024 | 78.90 (-7.97%) | 85.00 | 77.73 - 85.68 | 1.3451 times | Fri 18 October 2024 | 85.73 (-3.03%) | 88.35 | 84.77 - 90.24 | 0.4225 times | Fri 11 October 2024 | 88.41 (-0.33%) | 89.86 | 84.60 - 90.78 | 1.8482 times | Thu 03 October 2024 | 88.70 (-6.74%) | 94.66 | 88.27 - 95.46 | 0.6894 times | Fri 27 September 2024 | 95.11 (0.49%) | 95.00 | 92.71 - 96.15 | 0.8634 times | Fri 20 September 2024 | 94.65 (-1.41%) | 97.00 | 91.00 - 98.20 | 1.3072 times | Fri 13 September 2024 | 96.00 (5.42%) | 90.24 | 89.24 - 96.75 | 2.1351 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 77.99 and 84.95
Monthly Target 1 | 72.5 |
Monthly Target 2 | 76.51 |
Monthly Target 3 | 79.46 |
Monthly Target 4 | 83.47 |
Monthly Target 5 | 86.42 |
Monthly price and volumes Gmr Infrastr
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 80.52 (1.51%) | 79.41 | 75.45 - 82.41 | 0.28 times | Thu 31 October 2024 | 79.32 (-15.64%) | 94.00 | 76.11 - 94.95 | 0.5413 times | Mon 30 September 2024 | 94.03 (-0.39%) | 95.00 | 89.24 - 98.20 | 0.7668 times | Fri 30 August 2024 | 94.40 (-7.17%) | 102.00 | 90.05 - 102.55 | 0.7649 times | Wed 31 July 2024 | 101.69 (5.37%) | 96.49 | 88.69 - 103.70 | 1.2831 times | Fri 28 June 2024 | 96.51 (14.08%) | 88.99 | 70.63 - 101.20 | 1.777 times | Fri 31 May 2024 | 84.60 (-0.68%) | 85.89 | 77.84 - 89.78 | 1.3362 times | Tue 30 April 2024 | 85.18 (4.36%) | 82.53 | 78.37 - 92.34 | 0.8291 times | Thu 28 March 2024 | 81.62 (-2.64%) | 84.26 | 73.02 - 87.60 | 0.6068 times | Thu 29 February 2024 | 83.83 (7.1%) | 76.01 | 76.00 - 94.30 | 1.8149 times | Wed 31 January 2024 | 78.27 (-2.91%) | 81.04 | 73.68 - 88.70 | 4.1985 times |
Indicator Analysis of GmrInfrastr
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Infrastr 532754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gmr Infrastr 532754 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gmr Infrastr 532754 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.57
Tomorrow's movement Prediction of Gmr Infrastr 532754 looks bullish. It has broken an important Moving average of 80.45 with high volumes
Munafa value: 56 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmrInfrastr (532754) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GmrInfrastr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GmrInfrastr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrInfrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmrInfrastr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrInfrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.77 and GmrInfrastr 532754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.
GmrInfrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
DMA period | DMA value |
5 day DMA | 77.9 |
12 day DMA | 78.99 |
20 day DMA | 79.47 |
35 day DMA | 83.48 |
50 day DMA | 86.64 |
100 day DMA | 91.46 |
150 day DMA | 89.69 |
200 day DMA | 88.3 |
EMA (exponential moving average) of Gmr Infrastr 532754
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.74 | 77.85 | 77.75 |
12 day EMA | 79.19 | 78.95 | 79.11 |
20 day EMA | 80.44 | 80.43 | 80.68 |
35 day EMA | 83.24 | 83.4 | 83.71 |
50 day EMA | 86.39 | 86.63 | 86.98 |
SMA (simple moving average) of Gmr Infrastr 532754
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.9 | 77.69 | 78.09 |
12 day SMA | 78.99 | 78.89 | 79.12 |
20 day SMA | 79.47 | 79.6 | 79.98 |
35 day SMA | 83.48 | 83.86 | 84.33 |
50 day SMA | 86.64 | 86.94 | 87.25 |
100 day SMA | 91.46 | 91.6 | 91.8 |
150 day SMA | 89.69 | 89.72 | 89.76 |
200 day SMA | 88.3 | 88.29 | 88.29 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.