Login or Join
HomepageRussell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 243.53 and 248.6
| Daily Target 1 | 242.51 |
| Daily Target 2 | 244.55 |
| Daily Target 3 | 247.58 |
| Daily Target 4 | 249.62 |
| Daily Target 5 | 252.65 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 246.59 (-0.33%) | 249.26 | 245.54 - 250.61 | 1.0326 times | Thu 12 March 2026 | 247.41 (-2.15%) | 248.94 | 246.58 - 249.81 | 1.1889 times | Wed 11 March 2026 | 252.85 (-0.2%) | 253.30 | 250.58 - 254.85 | 0.6401 times | Tue 10 March 2026 | 253.36 (-0.1%) | 252.96 | 252.40 - 257.65 | 1.0749 times | Mon 09 March 2026 | 253.61 (1.08%) | 245.00 | 241.10 - 254.65 | 0.762 times | Fri 06 March 2026 | 250.89 (-2.29%) | 251.49 | 249.94 - 253.30 | 1.2344 times | Thu 05 March 2026 | 256.76 (-1.91%) | 258.99 | 254.16 - 260.76 | 1.1622 times | Wed 04 March 2026 | 261.76 (0.97%) | 261.20 | 258.82 - 262.96 | 0.7306 times | Tue 03 March 2026 | 259.24 (-1.73%) | 256.80 | 253.31 - 261.12 | 1.1453 times | Mon 02 March 2026 | 263.81 (0.92%) | 257.81 | 257.79 - 264.28 | 1.0291 times | Fri 27 February 2026 | 261.41 (-1.7%) | 262.10 | 259.77 - 262.76 | 0.7816 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 243.85 and 260.4
| Weekly Target 1 | 231.9 |
| Weekly Target 2 | 239.24 |
| Weekly Target 3 | 248.44666666667 |
| Weekly Target 4 | 255.79 |
| Weekly Target 5 | 265 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 246.59 (-1.71%) | 245.00 | 241.10 - 257.65 | 1.4917 times | Fri 06 March 2026 | 250.89 (-4.02%) | 257.81 | 249.94 - 264.28 | 1.6832 times | Fri 27 February 2026 | 261.41 (-1.21%) | 263.40 | 258.10 - 266.24 | 1.0399 times | Fri 20 February 2026 | 264.61 (0.63%) | 262.38 | 259.06 - 267.33 | 0.9024 times | Fri 13 February 2026 | 262.96 (0%) | 260.60 | 258.51 - 265.17 | 0.2766 times | Fri 13 February 2026 | 262.96 (-0.77%) | 264.84 | 258.39 - 268.96 | 1.0929 times | Fri 06 February 2026 | 265.00 (2.06%) | 257.25 | 254.94 - 265.72 | 1.1205 times | Fri 30 January 2026 | 259.64 (-1.96%) | 264.49 | 258.70 - 266.69 | 0.8471 times | Fri 23 January 2026 | 264.82 (-0.35%) | 260.56 | 259.87 - 271.60 | 0.7942 times | Fri 16 January 2026 | 265.74 (2.12%) | 258.88 | 258.24 - 267.22 | 0.7514 times | Fri 09 January 2026 | 260.22 (4.6%) | 249.79 | 249.57 - 261.56 | 0.9345 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 232.26 and 255.44
| Monthly Target 1 | 227.48 |
| Monthly Target 2 | 237.03 |
| Monthly Target 3 | 250.65666666667 |
| Monthly Target 4 | 260.21 |
| Monthly Target 5 | 273.84 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 246.59 (-5.67%) | 257.81 | 241.10 - 264.28 | 0.7441 times | Fri 27 February 2026 | 261.41 (0.68%) | 257.25 | 254.94 - 268.96 | 1.0389 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 0.8371 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 0.9699 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.1491 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 0.9879 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.2128 times | Fri 29 August 2025 | 235.17 (7.19%) | 216.22 | 212.34 - 237.02 | 1.0072 times | Thu 31 July 2025 | 219.39 (1.67%) | 214.62 | 214.15 - 226.71 | 1.1221 times | Mon 30 June 2025 | 215.79 (5.23%) | 205.32 | 202.67 - 217.40 | 0.9309 times | Fri 30 May 2025 | 205.07 (5.24%) | 195.71 | 193.74 - 210.13 | 0.8545 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 250.76 |
| 12 day DMA | 256.14 |
| 20 day DMA | 259.06 |
| 35 day DMA | 260.66 |
| 50 day DMA | 260.73 |
| 100 day DMA | 253.42 |
| 150 day DMA | 247.81 |
| 200 day DMA | 239.74 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.22 | 252.03 | 254.34 |
| 12 day EMA | 254.42 | 255.84 | 257.37 |
| 20 day EMA | 256.76 | 257.83 | 258.93 |
| 35 day EMA | 258.19 | 258.87 | 259.54 |
| 50 day EMA | 258.81 | 259.31 | 259.8 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.76 | 251.62 | 253.49 |
| 12 day SMA | 256.14 | 257.64 | 258.96 |
| 20 day SMA | 259.06 | 259.88 | 260.49 |
| 35 day SMA | 260.66 | 261.18 | 261.82 |
| 50 day SMA | 260.73 | 260.72 | 260.73 |
| 100 day SMA | 253.42 | 253.38 | 253.36 |
| 150 day SMA | 247.81 | 247.63 | 247.42 |
| 200 day SMA | 239.74 | 239.56 | 239.36 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.