Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 237.21 and 239.33
| Daily Target 1 | 236.83 |
| Daily Target 2 | 237.59 |
| Daily Target 3 | 238.95333333333 |
| Daily Target 4 | 239.71 |
| Daily Target 5 | 241.07 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 238.34 (-1.02%) | 240.20 | 238.20 - 240.32 | 1.2666 times | Thu 11 September 2025 | 240.80 (1.85%) | 236.85 | 236.24 - 240.93 | 1.1986 times | Wed 10 September 2025 | 236.43 (-0.18%) | 237.30 | 235.46 - 238.27 | 0.931 times | Tue 09 September 2025 | 236.85 (-0.59%) | 237.90 | 235.42 - 237.96 | 0.9724 times | Mon 08 September 2025 | 238.25 (0.2%) | 238.51 | 236.39 - 238.56 | 0.8652 times | Fri 05 September 2025 | 237.77 (0.5%) | 237.72 | 234.95 - 239.68 | 1.3063 times | Thu 04 September 2025 | 236.59 (1.25%) | 234.23 | 233.58 - 236.67 | 0.8333 times | Wed 03 September 2025 | 233.67 (-0.1%) | 233.27 | 232.46 - 235.26 | 0.9136 times | Tue 02 September 2025 | 233.90 (-0.54%) | 231.99 | 231.47 - 234.40 | 0.9095 times | Fri 29 August 2025 | 235.17 (0%) | 236.74 | 234.37 - 237.02 | 0.8035 times | Fri 29 August 2025 | 235.17 (-0.44%) | 236.74 | 234.37 - 237.02 | 0.8039 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 234.13 and 239.64
| Weekly Target 1 | 232.72 |
| Weekly Target 2 | 235.53 |
| Weekly Target 3 | 238.23 |
| Weekly Target 4 | 241.04 |
| Weekly Target 5 | 243.74 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 238.34 (0.24%) | 238.51 | 235.42 - 240.93 | 1.2341 times | Fri 05 September 2025 | 237.77 (1.11%) | 231.99 | 231.47 - 239.68 | 0.9344 times | Fri 29 August 2025 | 235.17 (0%) | 236.74 | 234.37 - 237.02 | 0.1895 times | Fri 29 August 2025 | 235.17 (0.14%) | 234.14 | 232.36 - 237.02 | 0.863 times | Fri 22 August 2025 | 234.83 (3.39%) | 227.21 | 223.69 - 235.42 | 1.0177 times | Fri 15 August 2025 | 227.13 (3.09%) | 220.77 | 219.81 - 231.46 | 1.2985 times | Fri 08 August 2025 | 220.32 (2.51%) | 220.56 | 218.24 - 222.84 | 0.7767 times | Fri 01 August 2025 | 214.92 (-4.22%) | 225.32 | 212.34 - 225.69 | 1.356 times | Fri 25 July 2025 | 224.38 (0.92%) | 223.54 | 220.66 - 226.71 | 0.9752 times | Fri 18 July 2025 | 222.33 (0.28%) | 221.37 | 216.91 - 225.36 | 1.355 times | Fri 11 July 2025 | 221.70 (-0.62%) | 221.57 | 218.41 - 226.05 | 1.1387 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 234.91 and 244.37
| Monthly Target 1 | 227.45 |
| Monthly Target 2 | 232.9 |
| Monthly Target 3 | 236.91333333333 |
| Monthly Target 4 | 242.36 |
| Monthly Target 5 | 246.37 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 238.34 (1.35%) | 231.99 | 231.47 - 240.93 | 0.5455 times | Fri 29 August 2025 | 235.17 (7.19%) | 216.22 | 212.34 - 237.02 | 1.1468 times | Thu 31 July 2025 | 219.39 (1.67%) | 214.62 | 214.15 - 226.71 | 1.2777 times | Mon 30 June 2025 | 215.79 (5.23%) | 205.32 | 202.67 - 217.40 | 1.06 times | Fri 30 May 2025 | 205.07 (5.24%) | 195.71 | 193.74 - 210.13 | 0.973 times | Wed 30 April 2025 | 194.86 (-2.32%) | 198.99 | 171.73 - 203.33 | 1.519 times | Mon 31 March 2025 | 199.49 (-7.06%) | 215.40 | 195.49 - 215.96 | 1.0657 times | Fri 28 February 2025 | 214.65 (-5.22%) | 221.51 | 210.96 - 230.70 | 0.7399 times | Fri 31 January 2025 | 226.48 (2.5%) | 222.93 | 213.97 - 230.32 | 0.9262 times | Tue 31 December 2024 | 220.96 (-8.17%) | 240.55 | 217.85 - 241.38 | 0.7464 times | Tue 26 November 2024 | 240.62 (10.5%) | 219.50 | 217.84 - 244.98 | 0.933 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 236.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 235 and price is deviating by 5 points
Upper Bollinger band is at 243 and lower is at 226, while middle bands are at 230 and 239
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Russell2000 in short term and the buy signal is strong.
Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2000 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell2000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237 and Russell2000 IWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 238.13 |
| 12 day DMA | 236.6 |
| 20 day DMA | 234.11 |
| 35 day DMA | 229.27 |
| 50 day DMA | 227.26 |
| 100 day DMA | 216.36 |
| 150 day DMA | 212.12 |
| 200 day DMA | 215.99 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.13 | 238.03 | 236.64 |
| 12 day EMA | 236.36 | 236 | 235.13 |
| 20 day EMA | 234.23 | 233.8 | 233.06 |
| 35 day EMA | 230.97 | 230.54 | 229.94 |
| 50 day EMA | 227.51 | 227.07 | 226.51 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.13 | 238.02 | 237.18 |
| 12 day SMA | 236.6 | 236.4 | 235.85 |
| 20 day SMA | 234.11 | 233.55 | 232.92 |
| 35 day SMA | 229.27 | 228.85 | 228.44 |
| 50 day SMA | 227.26 | 226.91 | 226.45 |
| 100 day SMA | 216.36 | 215.83 | 215.27 |
| 150 day SMA | 212.12 | 212.06 | 211.98 |
| 200 day SMA | 215.99 | 215.94 | 215.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.