Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 216.09 and 221.53
| Daily Target 1 | 215.17 |
| Daily Target 2 | 217 |
| Daily Target 3 | 220.61333333333 |
| Daily Target 4 | 222.44 |
| Daily Target 5 | 226.05 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 218.82 (-1.96%) | 224.07 | 218.79 - 224.23 | 1.3183 times | Mon 14 July 2025 | 223.19 (0.67%) | 221.37 | 221.06 - 223.34 | 0.7343 times | Fri 11 July 2025 | 221.70 (0%) | 223.17 | 221.57 - 223.54 | 0.9414 times | Fri 11 July 2025 | 221.70 (-1.38%) | 223.17 | 221.57 - 223.54 | 0.9414 times | Thu 10 July 2025 | 224.80 (0.51%) | 223.39 | 222.86 - 226.05 | 1.0097 times | Wed 09 July 2025 | 223.65 (1.08%) | 222.57 | 221.12 - 223.69 | 0.9665 times | Tue 08 July 2025 | 221.25 (0.69%) | 220.58 | 220.33 - 222.29 | 1.0835 times | Mon 07 July 2025 | 219.73 (-1.5%) | 221.57 | 218.41 - 222.82 | 1.2388 times | Thu 03 July 2025 | 223.08 (0.93%) | 222.01 | 221.77 - 223.33 | 0.7011 times | Wed 02 July 2025 | 221.03 (1.39%) | 218.37 | 217.36 - 221.10 | 1.065 times | Tue 01 July 2025 | 218.01 (1.03%) | 214.62 | 214.15 - 220.52 | 1.3074 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 216.09 and 221.53
| Weekly Target 1 | 215.17 |
| Weekly Target 2 | 217 |
| Weekly Target 3 | 220.61333333333 |
| Weekly Target 4 | 222.44 |
| Weekly Target 5 | 226.05 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 218.82 (-1.3%) | 221.37 | 218.79 - 224.23 | 0.5792 times | Fri 11 July 2025 | 221.70 (0%) | 223.17 | 221.57 - 223.54 | 0.2656 times | Fri 11 July 2025 | 221.70 (-0.62%) | 221.57 | 218.41 - 226.05 | 1.4786 times | Thu 03 July 2025 | 223.08 (3.53%) | 216.68 | 214.15 - 223.33 | 1.0818 times | Fri 27 June 2025 | 215.48 (3%) | 208.48 | 206.87 - 217.40 | 1.4135 times | Fri 20 June 2025 | 209.21 (0.15%) | 209.06 | 207.78 - 211.39 | 0.9474 times | Fri 13 June 2025 | 208.89 (-2.22%) | 215.58 | 208.22 - 215.93 | 0.9842 times | Wed 11 June 2025 | 213.63 (0.82%) | 213.87 | 212.55 - 215.93 | 0.8009 times | Fri 06 June 2025 | 211.90 (3.33%) | 205.32 | 202.67 - 212.13 | 1.3724 times | Fri 30 May 2025 | 205.07 (1.24%) | 205.64 | 203.54 - 208.03 | 1.0763 times | Fri 23 May 2025 | 202.56 (-3.12%) | 208.66 | 199.65 - 209.76 | 1.0065 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 216.49 and 228.39
| Monthly Target 1 | 207.77 |
| Monthly Target 2 | 213.3 |
| Monthly Target 3 | 219.67333333333 |
| Monthly Target 4 | 225.2 |
| Monthly Target 5 | 231.57 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 218.82 (1.4%) | 214.62 | 214.15 - 226.05 | 0.6379 times | Mon 30 June 2025 | 215.79 (5.23%) | 205.32 | 202.67 - 217.40 | 1.1461 times | Fri 30 May 2025 | 205.07 (5.24%) | 195.71 | 193.74 - 210.13 | 1.0412 times | Wed 30 April 2025 | 194.86 (-2.32%) | 198.99 | 171.73 - 203.33 | 1.7233 times | Mon 31 March 2025 | 199.49 (-7.06%) | 215.40 | 195.49 - 215.96 | 1.0997 times | Fri 28 February 2025 | 214.65 (-5.22%) | 221.51 | 210.96 - 230.70 | 0.7908 times | Fri 31 January 2025 | 226.48 (2.5%) | 222.93 | 213.97 - 230.32 | 1.0039 times | Tue 31 December 2024 | 220.96 (-8.17%) | 240.55 | 217.85 - 241.38 | 0.7702 times | Tue 26 November 2024 | 240.62 (10.5%) | 219.50 | 217.84 - 244.98 | 0.9628 times | Thu 31 October 2024 | 217.76 (-1.42%) | 220.17 | 214.60 - 227.17 | 0.8241 times | Mon 30 September 2024 | 220.89 (0.37%) | 218.13 | 204.21 - 224.94 | 0.9992 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 220.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.65
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 218 and price is deviating by 6 points
Upper Bollinger band is at 228 and lower is at 208, while middle bands are at 213 and 223
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.66 and Russell2000 IWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 222.04 |
| 12 day DMA | 221.06 |
| 20 day DMA | 217.46 |
| 35 day DMA | 214.12 |
| 50 day DMA | 211.35 |
| 100 day DMA | 203.76 |
| 150 day DMA | 210.52 |
| 200 day DMA | 214.71 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.22 | 222.42 | 222.03 |
| 12 day EMA | 220.22 | 220.47 | 219.98 |
| 20 day EMA | 218.24 | 218.18 | 217.65 |
| 35 day EMA | 214.71 | 214.47 | 213.96 |
| 50 day EMA | 211.25 | 210.94 | 210.44 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.04 | 223.01 | 222.62 |
| 12 day SMA | 221.06 | 220.78 | 220.14 |
| 20 day SMA | 217.46 | 216.97 | 216.45 |
| 35 day SMA | 214.12 | 213.65 | 213.08 |
| 50 day SMA | 211.35 | 210.95 | 210.5 |
| 100 day SMA | 203.76 | 203.72 | 203.65 |
| 150 day SMA | 210.52 | 210.63 | 210.69 |
| 200 day SMA | 214.71 | 214.71 | 214.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.