Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 222.96 and 226.65
| Daily Target 1 | 220.08 |
| Daily Target 2 | 222.15 |
| Daily Target 3 | 223.77 |
| Daily Target 4 | 225.84 |
| Daily Target 5 | 227.46 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 224.22 (1.65%) | 223.90 | 221.70 - 225.39 | 0.86 times | Thu 25 July 2024 | 220.57 (1.25%) | 218.45 | 218.20 - 224.02 | 0.8863 times | Wed 24 July 2024 | 217.85 (-2.15%) | 221.07 | 217.71 - 223.86 | 0.8672 times | Tue 23 July 2024 | 222.63 (1.06%) | 219.21 | 219.04 - 223.75 | 0.9456 times | Mon 22 July 2024 | 220.29 (1.59%) | 217.68 | 215.38 - 220.65 | 0.7572 times | Fri 19 July 2024 | 216.84 (-0.51%) | 217.63 | 215.85 - 218.65 | 0.7854 times | Thu 18 July 2024 | 217.95 (-1.93%) | 221.41 | 216.98 - 224.78 | 1.0947 times | Wed 17 July 2024 | 222.25 (-1.05%) | 222.36 | 221.66 - 226.64 | 1.3592 times | Tue 16 July 2024 | 224.60 (3.41%) | 219.14 | 219.02 - 224.86 | 1.4314 times | Mon 15 July 2024 | 217.19 (1.9%) | 214.79 | 214.30 - 218.24 | 1.0131 times | Fri 12 July 2024 | 213.14 (1.17%) | 212.92 | 212.66 - 214.94 | 1.0704 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 219.8 and 229.81
| Weekly Target 1 | 211.65 |
| Weekly Target 2 | 217.94 |
| Weekly Target 3 | 221.66333333333 |
| Weekly Target 4 | 227.95 |
| Weekly Target 5 | 231.67 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 224.22 (3.4%) | 217.68 | 215.38 - 225.39 | 1.6299 times | Fri 19 July 2024 | 216.84 (1.74%) | 214.79 | 214.30 - 226.64 | 2.1464 times | Fri 12 July 2024 | 213.14 (6.11%) | 202.51 | 200.53 - 214.94 | 1.3865 times | Fri 05 July 2024 | 200.87 (-0.48%) | 202.25 | 199.88 - 203.28 | 0.2581 times | Wed 03 July 2024 | 201.83 (-0.52%) | 203.52 | 200.48 - 203.82 | 0.4318 times | Fri 28 June 2024 | 202.89 (1.27%) | 200.69 | 198.81 - 204.64 | 0.8768 times | Fri 21 June 2024 | 200.35 (-0.2%) | 200.46 | 198.46 - 201.86 | 0.7241 times | Tue 18 June 2024 | 200.75 (1.02%) | 198.12 | 197.41 - 201.69 | 0.4056 times | Fri 14 June 2024 | 198.73 (-1.23%) | 199.52 | 197.94 - 207.27 | 1.2253 times | Fri 07 June 2024 | 201.20 (-2.22%) | 207.53 | 200.68 - 207.56 | 0.9155 times | Fri 31 May 2024 | 205.77 (0.16%) | 206.97 | 201.78 - 207.09 | 0.7196 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 212.05 and 238.81
| Monthly Target 1 | 190.15 |
| Monthly Target 2 | 207.19 |
| Monthly Target 3 | 216.91333333333 |
| Monthly Target 4 | 233.95 |
| Monthly Target 5 | 243.67 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 224.22 (10.51%) | 203.52 | 199.88 - 226.64 | 0.961 times | Fri 28 June 2024 | 202.89 (-1.4%) | 207.53 | 197.41 - 207.56 | 0.681 times | Fri 31 May 2024 | 205.77 (5.04%) | 195.88 | 195.03 - 209.77 | 0.71 times | Tue 30 April 2024 | 195.90 (-6.85%) | 210.77 | 191.34 - 210.80 | 0.9531 times | Thu 28 March 2024 | 210.30 (3.22%) | 204.53 | 199.66 - 211.88 | 0.8918 times | Thu 29 February 2024 | 203.73 (5.63%) | 194.31 | 190.06 - 206.04 | 1.1947 times | Wed 31 January 2024 | 192.88 (-3.9%) | 199.40 | 187.53 - 201.62 | 1.2138 times | Fri 29 December 2023 | 200.71 (11.72%) | 179.20 | 178.21 - 205.49 | 1.2519 times | Thu 30 November 2023 | 179.66 (9.2%) | 164.46 | 163.10 - 181.76 | 1.0649 times | Tue 31 October 2023 | 164.52 (-6.91%) | 176.33 | 161.67 - 177.23 | 1.0778 times | Fri 29 September 2023 | 176.74 (-6.29%) | 190.07 | 174.29 - 191.86 | 0.7282 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 217.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 213 and price is deviating by 10 points
Upper Bollinger band is at 231 and lower is at 195, while middle bands are at 204 and 222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell2000 (IWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell2000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.7 and Russell2000 IWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 221.11 |
| 12 day DMA | 219.02 |
| 20 day DMA | 212.14 |
| 35 day DMA | 207.39 |
| 50 day DMA | 206.65 |
| 100 day DMA | 204.63 |
| 150 day DMA | 202.31 |
| 200 day DMA | 196.78 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.16 | 219.63 | 219.16 |
| 12 day EMA | 217.75 | 216.57 | 215.84 |
| 20 day EMA | 214.44 | 213.41 | 212.66 |
| 35 day EMA | 211.14 | 210.37 | 209.77 |
| 50 day EMA | 208.1 | 207.44 | 206.9 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.11 | 219.64 | 219.11 |
| 12 day SMA | 219.02 | 217.28 | 215.68 |
| 20 day SMA | 212.14 | 211.08 | 210.15 |
| 35 day SMA | 207.39 | 206.73 | 206.25 |
| 50 day SMA | 206.65 | 206.32 | 206.1 |
| 100 day SMA | 204.63 | 204.44 | 204.27 |
| 150 day SMA | 202.31 | 202.17 | 202.07 |
| 200 day SMA | 196.78 | 196.53 | 196.3 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.