Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 240.9 and 248.16
| Daily Target 1 | 239.51 |
| Daily Target 2 | 242.29 |
| Daily Target 3 | 246.77333333333 |
| Daily Target 4 | 249.55 |
| Daily Target 5 | 254.03 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 245.06 (-2.11%) | 250.97 | 244.00 - 251.26 | 1.5221 times | Wed 15 October 2025 | 250.33 (0.98%) | 250.36 | 247.06 - 252.77 | 1.3121 times | Tue 14 October 2025 | 247.90 (1.43%) | 241.23 | 240.36 - 249.60 | 1.3107 times | Mon 13 October 2025 | 244.41 (0.1%) | 241.83 | 241.40 - 244.63 | 1.0486 times | Tue 07 October 2025 | 244.16 (-1.07%) | 247.36 | 243.19 - 247.64 | 0.9187 times | Mon 06 October 2025 | 246.81 (0.4%) | 246.36 | 246.05 - 248.48 | 0.6684 times | Fri 03 October 2025 | 245.83 (0.74%) | 245.04 | 244.61 - 248.09 | 0.7758 times | Thu 02 October 2025 | 244.02 (0.63%) | 243.00 | 241.47 - 244.20 | 0.6519 times | Wed 01 October 2025 | 242.49 (0.22%) | 240.57 | 240.55 - 243.04 | 0.8244 times | Tue 30 September 2025 | 241.96 (0.14%) | 241.11 | 239.40 - 242.13 | 0.9672 times | Mon 29 September 2025 | 241.62 (0.12%) | 242.84 | 240.81 - 242.93 | 0.7633 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 242.71 and 255.12
| Weekly Target 1 | 233.65 |
| Weekly Target 2 | 239.36 |
| Weekly Target 3 | 246.06333333333 |
| Weekly Target 4 | 251.77 |
| Weekly Target 5 | 258.47 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 245.06 (0.37%) | 241.83 | 240.36 - 252.77 | 1.2141 times | Tue 07 October 2025 | 244.16 (-0.68%) | 246.36 | 243.19 - 248.48 | 0.371 times | Fri 03 October 2025 | 245.83 (1.86%) | 242.84 | 239.40 - 248.09 | 0.931 times | Fri 26 September 2025 | 241.34 (-0.67%) | 242.24 | 237.55 - 247.18 | 1.3354 times | Fri 19 September 2025 | 242.98 (1.95%) | 239.23 | 236.76 - 245.57 | 1.7255 times | Fri 12 September 2025 | 238.34 (0.24%) | 238.51 | 235.42 - 240.93 | 1.2877 times | Fri 05 September 2025 | 237.77 (1.11%) | 231.99 | 231.47 - 239.68 | 0.975 times | Fri 29 August 2025 | 235.17 (0%) | 236.74 | 234.37 - 237.02 | 0.1977 times | Fri 29 August 2025 | 235.17 (0.14%) | 234.14 | 232.36 - 237.02 | 0.9005 times | Fri 22 August 2025 | 234.83 (3.39%) | 227.21 | 223.69 - 235.42 | 1.0619 times | Fri 15 August 2025 | 227.13 (3.09%) | 220.77 | 219.81 - 231.46 | 1.3549 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 242.71 and 255.12
| Monthly Target 1 | 233.65 |
| Monthly Target 2 | 239.36 |
| Monthly Target 3 | 246.06333333333 |
| Monthly Target 4 | 251.77 |
| Monthly Target 5 | 258.47 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 245.06 (1.28%) | 240.57 | 240.36 - 252.77 | 0.4803 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.303 times | Fri 29 August 2025 | 235.17 (7.19%) | 216.22 | 212.34 - 237.02 | 1.0821 times | Thu 31 July 2025 | 219.39 (1.67%) | 214.62 | 214.15 - 226.71 | 1.2056 times | Mon 30 June 2025 | 215.79 (5.23%) | 205.32 | 202.67 - 217.40 | 1.0002 times | Fri 30 May 2025 | 205.07 (5.24%) | 195.71 | 193.74 - 210.13 | 0.9181 times | Wed 30 April 2025 | 194.86 (-2.32%) | 198.99 | 171.73 - 203.33 | 1.4332 times | Mon 31 March 2025 | 199.49 (-7.06%) | 215.40 | 195.49 - 215.96 | 1.0055 times | Fri 28 February 2025 | 214.65 (-5.22%) | 221.51 | 210.96 - 230.70 | 0.6982 times | Fri 31 January 2025 | 226.48 (2.5%) | 222.93 | 213.97 - 230.32 | 0.8739 times | Tue 31 December 2024 | 220.96 (-8.17%) | 240.55 | 217.85 - 241.38 | 0.7043 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 245.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 244 and price is deviating by 3 points
Upper Bollinger band is at 250 and lower is at 238, while middle bands are at 241 and 247
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2000 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.57 and Russell2000 IWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 246.37 |
| 12 day DMA | 244.66 |
| 20 day DMA | 243.5 |
| 35 day DMA | 240.54 |
| 50 day DMA | 236.14 |
| 100 day DMA | 225.73 |
| 150 day DMA | 215.79 |
| 200 day DMA | 217.2 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.49 | 247.2 | 245.63 |
| 12 day EMA | 245.03 | 245.02 | 244.05 |
| 20 day EMA | 243.28 | 243.09 | 242.33 |
| 35 day EMA | 239.56 | 239.24 | 238.59 |
| 50 day EMA | 235.88 | 235.51 | 234.91 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.37 | 246.72 | 245.82 |
| 12 day SMA | 244.66 | 244.18 | 243.45 |
| 20 day SMA | 243.5 | 243.22 | 242.62 |
| 35 day SMA | 240.54 | 240.17 | 239.73 |
| 50 day SMA | 236.14 | 235.53 | 234.91 |
| 100 day SMA | 225.73 | 225.37 | 224.96 |
| 150 day SMA | 215.79 | 215.49 | 215.19 |
| 200 day SMA | 217.2 | 217.11 | 216.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.