Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 IWM are 203.07 and 207.21

Daily Target 1202.22
Daily Target 2203.91
Daily Target 3206.36333333333
Daily Target 4208.05
Daily Target 5210.5

Daily price and volume Russell 2000

Date Closing Open Range Volume
Wed 26 March 2025 205.59 (-1.57%) 207.96 204.68 - 208.82 0.6605 times
Mon 24 March 2025 208.86 (2.49%) 206.96 206.69 - 209.23 0.8765 times
Fri 21 March 2025 203.79 (-0.62%) 202.72 201.76 - 204.42 1.3422 times
Thu 20 March 2025 205.06 (-0.63%) 204.32 204.20 - 207.30 0.8728 times
Wed 19 March 2025 206.37 (1.56%) 203.35 202.90 - 207.68 1.0744 times
Tue 18 March 2025 203.21 (-1.09%) 203.85 202.35 - 203.92 0.7783 times
Mon 17 March 2025 205.45 (1.26%) 202.71 202.60 - 206.02 0.9164 times
Fri 14 March 2025 202.89 (2.42%) 200.24 199.34 - 203.07 1.1592 times
Thu 13 March 2025 198.10 (-1.49%) 201.27 197.00 - 202.03 1.0656 times
Wed 12 March 2025 201.10 (0.17%) 203.05 199.55 - 203.75 1.2542 times
Tue 11 March 2025 200.75 (-0.01%) 201.12 198.53 - 203.22 1.7516 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWM are 202.86 and 207.41

Weekly Target 1201.95
Weekly Target 2203.77
Weekly Target 3206.5
Weekly Target 4208.32
Weekly Target 5211.05

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Wed 26 March 2025 205.59 (0.88%) 206.96 204.68 - 209.23 0.3796 times
Fri 21 March 2025 203.79 (0.44%) 202.71 201.76 - 207.68 1.231 times
Fri 14 March 2025 202.89 (-1.49%) 203.44 197.00 - 204.74 1.6232 times
Fri 07 March 2025 205.95 (-4.05%) 215.40 201.73 - 215.96 1.763 times
Fri 28 February 2025 214.65 (-1.45%) 218.79 210.96 - 218.79 1.2663 times
Fri 21 February 2025 217.80 (-3.81%) 225.41 217.46 - 227.15 0.6697 times
Wed 19 February 2025 226.43 (0.2%) 226.15 225.08 - 227.67 0.2634 times
Fri 14 February 2025 225.97 (-0.01%) 227.37 221.79 - 227.98 0.7841 times
Fri 07 February 2025 226.00 (-0.21%) 221.51 220.67 - 230.70 0.9653 times
Fri 31 January 2025 226.48 (-0.97%) 226.71 224.58 - 230.32 1.0542 times
Fri 24 January 2025 228.69 (1.43%) 227.52 226.55 - 230.23 0.7334 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWM are 191.82 and 210.78

Monthly Target 1187.22
Monthly Target 2196.41
Monthly Target 3206.18333333333
Monthly Target 4215.37
Monthly Target 5225.14

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Wed 26 March 2025 205.59 (-4.22%) 215.40 197.00 - 215.96 1.0154 times
Fri 28 February 2025 214.65 (-5.22%) 221.51 210.96 - 230.70 0.8024 times
Fri 31 January 2025 226.48 (2.5%) 222.93 213.97 - 230.32 1.0187 times
Tue 31 December 2024 220.96 (-8.17%) 240.55 217.85 - 241.38 0.7816 times
Tue 26 November 2024 240.62 (10.5%) 219.50 217.84 - 244.98 0.977 times
Thu 31 October 2024 217.76 (-1.42%) 220.17 214.60 - 227.17 0.8363 times
Mon 30 September 2024 220.89 (0.37%) 218.13 204.21 - 224.94 1.0139 times
Fri 30 August 2024 220.08 (-1.69%) 223.77 196.70 - 224.89 1.218 times
Wed 31 July 2024 223.86 (10.34%) 203.52 199.88 - 228.63 1.447 times
Fri 28 June 2024 202.89 (-1.4%) 207.53 197.41 - 207.56 0.8898 times
Fri 31 May 2024 205.77 (5.04%) 195.88 195.03 - 209.77 0.9277 times

 monthly chart Russell2000

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 IWM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 205.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 206 and price is deviating by 5 points

Upper Bollinger band is at 215 and lower is at 198, while middle bands are at 202 and 211

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell2000 (IWM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Russell2000 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell2000 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Russell2000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.8 and Russell2000 IWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.

Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 IWM

DMA (daily moving average) of Russell 2000 IWM

DMA period DMA value
5 day DMA 205.93
12 day DMA 203.5
20 day DMA 205.98
35 day DMA 213.88
50 day DMA 217.73
100 day DMA 222.76
150 day DMA 221.12
200 day DMA 217.93

EMA (exponential moving average) of Russell 2000 IWM

EMA period EMA current EMA prev EMA prev2
5 day EMA205.72205.79204.25
12 day EMA205.69205.71205.14
20 day EMA207.61207.82207.71
35 day EMA211.48211.83212.01
50 day EMA216.62217.07217.41

SMA (simple moving average) of Russell 2000 IWM

SMA period SMA current SMA prev SMA prev2
5 day SMA205.93205.46204.78
12 day SMA203.5203.53203.23
20 day SMA205.98206.47206.84
35 day SMA213.88214.49214.92
50 day SMA217.73218.02218.18
100 day SMA222.76222.9223
150 day SMA221.12221.17221.19
200 day SMA217.93217.91217.88
Back to top | Use Dark Theme