Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 197.49 and 202.64
| Daily Target 1 | 193.39 |
| Daily Target 2 | 196.44 |
| Daily Target 3 | 198.54 |
| Daily Target 4 | 201.59 |
| Daily Target 5 | 203.69 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 199.49 (-0.48%) | 197.48 | 195.49 - 200.64 | 1.1326 times | Fri 28 March 2025 | 200.45 (-2.5%) | 204.54 | 199.38 - 204.58 | 0.9361 times | Wed 26 March 2025 | 205.59 (-1.57%) | 207.96 | 204.68 - 208.82 | 0.6821 times | Mon 24 March 2025 | 208.86 (2.49%) | 206.96 | 206.69 - 209.23 | 0.9051 times | Fri 21 March 2025 | 203.79 (-0.62%) | 202.72 | 201.76 - 204.42 | 1.3861 times | Thu 20 March 2025 | 205.06 (-0.63%) | 204.32 | 204.20 - 207.30 | 0.9013 times | Wed 19 March 2025 | 206.37 (1.56%) | 203.35 | 202.90 - 207.68 | 1.1095 times | Tue 18 March 2025 | 203.21 (-1.09%) | 203.85 | 202.35 - 203.92 | 0.8038 times | Mon 17 March 2025 | 205.45 (1.26%) | 202.71 | 202.60 - 206.02 | 0.9463 times | Fri 14 March 2025 | 202.89 (2.42%) | 200.24 | 199.34 - 203.07 | 1.1971 times | Thu 13 March 2025 | 198.10 (-1.49%) | 201.27 | 197.00 - 202.03 | 1.1005 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 197.49 and 202.64
| Weekly Target 1 | 193.39 |
| Weekly Target 2 | 196.44 |
| Weekly Target 3 | 198.54 |
| Weekly Target 4 | 201.59 |
| Weekly Target 5 | 203.69 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 199.49 (-0.48%) | 197.48 | 195.49 - 200.64 | 0.2869 times | Fri 28 March 2025 | 200.45 (-1.64%) | 206.96 | 199.38 - 209.23 | 0.6393 times | Fri 21 March 2025 | 203.79 (0.44%) | 202.71 | 201.76 - 207.68 | 1.304 times | Fri 14 March 2025 | 202.89 (-1.49%) | 203.44 | 197.00 - 204.74 | 1.7194 times | Fri 07 March 2025 | 205.95 (-4.05%) | 215.40 | 201.73 - 215.96 | 1.8675 times | Fri 28 February 2025 | 214.65 (-1.45%) | 218.79 | 210.96 - 218.79 | 1.3414 times | Fri 21 February 2025 | 217.80 (-3.81%) | 225.41 | 217.46 - 227.15 | 0.7094 times | Wed 19 February 2025 | 226.43 (0.2%) | 226.15 | 225.08 - 227.67 | 0.279 times | Fri 14 February 2025 | 225.97 (-0.01%) | 227.37 | 221.79 - 227.98 | 0.8306 times | Fri 07 February 2025 | 226.00 (-0.21%) | 221.51 | 220.67 - 230.70 | 1.0225 times | Fri 31 January 2025 | 226.48 (-0.97%) | 226.71 | 224.58 - 230.32 | 1.1167 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 187.26 and 207.73
| Monthly Target 1 | 183.18 |
| Monthly Target 2 | 191.33 |
| Monthly Target 3 | 203.64666666667 |
| Monthly Target 4 | 211.8 |
| Monthly Target 5 | 224.12 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 199.49 (-7.06%) | 215.40 | 195.49 - 215.96 | 1.1048 times | Fri 28 February 2025 | 214.65 (-5.22%) | 221.51 | 210.96 - 230.70 | 0.7944 times | Fri 31 January 2025 | 226.48 (2.5%) | 222.93 | 213.97 - 230.32 | 1.0085 times | Tue 31 December 2024 | 220.96 (-8.17%) | 240.55 | 217.85 - 241.38 | 0.7738 times | Tue 26 November 2024 | 240.62 (10.5%) | 219.50 | 217.84 - 244.98 | 0.9673 times | Thu 31 October 2024 | 217.76 (-1.42%) | 220.17 | 214.60 - 227.17 | 0.8279 times | Mon 30 September 2024 | 220.89 (0.37%) | 218.13 | 204.21 - 224.94 | 1.0038 times | Fri 30 August 2024 | 220.08 (-1.69%) | 223.77 | 196.70 - 224.89 | 1.2059 times | Wed 31 July 2024 | 223.86 (10.34%) | 203.52 | 199.88 - 228.63 | 1.4326 times | Fri 28 June 2024 | 202.89 (-1.4%) | 207.53 | 197.41 - 207.56 | 0.8809 times | Fri 31 May 2024 | 205.77 (5.04%) | 195.88 | 195.03 - 209.77 | 0.9184 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 205 and price is deviating by 4 points
Upper Bollinger band is at 213 and lower is at 197, while middle bands are at 201 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell2000 in short term but the buy signal is initial and weak.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Russell2000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.98 and Russell2000 IWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 203.64 |
| 12 day DMA | 203.36 |
| 20 day DMA | 204.57 |
| 35 day DMA | 212.22 |
| 50 day DMA | 216.76 |
| 100 day DMA | 222.34 |
| 150 day DMA | 220.93 |
| 200 day DMA | 217.92 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.47 | 203.96 | 205.72 |
| 12 day EMA | 204.05 | 204.88 | 205.69 |
| 20 day EMA | 206.23 | 206.94 | 207.62 |
| 35 day EMA | 210.52 | 211.17 | 211.8 |
| 50 day EMA | 215.75 | 216.41 | 217.06 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.64 | 204.75 | 205.93 |
| 12 day SMA | 203.36 | 203.47 | 203.5 |
| 20 day SMA | 204.57 | 205.22 | 205.98 |
| 35 day SMA | 212.22 | 213.05 | 213.88 |
| 50 day SMA | 216.76 | 217.26 | 217.73 |
| 100 day SMA | 222.34 | 222.57 | 222.76 |
| 150 day SMA | 220.93 | 221.02 | 221.12 |
| 200 day SMA | 217.92 | 217.92 | 217.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.