Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 218.85 and 225.54
| Daily Target 1 | 214.19 |
| Daily Target 2 | 216.82 |
| Daily Target 3 | 220.88 |
| Daily Target 4 | 223.51 |
| Daily Target 5 | 227.57 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 219.45 (0.02%) | 219.23 | 218.25 - 224.94 | 1.7452 times | Tue 17 September 2024 | 219.41 (0.83%) | 219.58 | 218.47 - 221.80 | 1.1475 times | Mon 16 September 2024 | 217.61 (0.36%) | 217.63 | 216.14 - 218.29 | 0.7515 times | Fri 13 September 2024 | 216.83 (2.47%) | 214.03 | 213.94 - 217.25 | 1.2064 times | Thu 12 September 2024 | 211.61 (1.29%) | 209.91 | 208.41 - 212.78 | 0.8925 times | Wed 11 September 2024 | 208.92 (0.29%) | 207.47 | 204.21 - 209.25 | 0.8769 times | Tue 10 September 2024 | 208.31 (-0.08%) | 208.72 | 205.79 - 208.86 | 0.743 times | Mon 09 September 2024 | 208.48 (0%) | 208.15 | 207.52 - 210.26 | 0.761 times | Mon 09 September 2024 | 208.48 (0.28%) | 208.15 | 207.52 - 210.26 | 0.761 times | Fri 06 September 2024 | 207.90 (-1.9%) | 211.93 | 207.14 - 213.19 | 1.1152 times | Thu 05 September 2024 | 211.93 (-0.5%) | 213.54 | 210.92 - 214.03 | 0.7715 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 217.8 and 226.6
| Weekly Target 1 | 211.38 |
| Weekly Target 2 | 215.41 |
| Weekly Target 3 | 220.17666666667 |
| Weekly Target 4 | 224.21 |
| Weekly Target 5 | 228.98 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 219.45 (1.21%) | 217.63 | 216.14 - 224.94 | 0.9298 times | Fri 13 September 2024 | 216.83 (4.01%) | 208.15 | 204.21 - 217.25 | 1.143 times | Mon 09 September 2024 | 208.48 (0.28%) | 208.15 | 207.52 - 210.26 | 0.1942 times | Fri 06 September 2024 | 207.90 (-5.53%) | 218.13 | 207.14 - 219.37 | 0.9346 times | Fri 30 August 2024 | 220.08 (0%) | 219.71 | 217.40 - 220.50 | 0.1868 times | Fri 30 August 2024 | 220.08 (-0.14%) | 221.93 | 216.27 - 222.45 | 0.9199 times | Fri 23 August 2024 | 220.38 (3.66%) | 212.96 | 212.05 - 221.08 | 0.9605 times | Fri 16 August 2024 | 212.60 (2.97%) | 206.61 | 203.82 - 213.98 | 1.1803 times | Fri 09 August 2024 | 206.46 (-1.18%) | 197.90 | 196.70 - 207.96 | 1.489 times | Fri 02 August 2024 | 208.92 (-6.82%) | 224.71 | 206.99 - 228.63 | 2.062 times | Fri 26 July 2024 | 224.22 (3.4%) | 217.68 | 215.38 - 225.39 | 1.6868 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 211.83 and 232.56
| Monthly Target 1 | 195.47 |
| Monthly Target 2 | 207.46 |
| Monthly Target 3 | 216.2 |
| Monthly Target 4 | 228.19 |
| Monthly Target 5 | 236.93 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 219.45 (-0.29%) | 218.13 | 204.21 - 224.94 | 0.5379 times | Fri 30 August 2024 | 220.08 (-1.69%) | 223.77 | 196.70 - 224.89 | 0.9872 times | Wed 31 July 2024 | 223.86 (10.34%) | 203.52 | 199.88 - 228.63 | 1.1727 times | Fri 28 June 2024 | 202.89 (-1.4%) | 207.53 | 197.41 - 207.56 | 0.7211 times | Fri 31 May 2024 | 205.77 (5.04%) | 195.88 | 195.03 - 209.77 | 0.7518 times | Tue 30 April 2024 | 195.90 (-6.85%) | 210.77 | 191.34 - 210.80 | 1.0092 times | Thu 28 March 2024 | 210.30 (3.22%) | 204.53 | 199.66 - 211.88 | 0.9443 times | Thu 29 February 2024 | 203.73 (5.63%) | 194.31 | 190.06 - 206.04 | 1.265 times | Wed 31 January 2024 | 192.88 (-3.9%) | 199.40 | 187.53 - 201.62 | 1.2853 times | Fri 29 December 2023 | 200.71 (11.72%) | 179.20 | 178.21 - 205.49 | 1.3256 times | Thu 30 November 2023 | 179.66 (9.2%) | 164.46 | 163.10 - 181.76 | 1.1276 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 18 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 216 and price is deviating by 5 points
Upper Bollinger band is at 225 and lower is at 206, while middle bands are at 211 and 220
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell2000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.58 and Russell2000 IWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 216.98 |
| 12 day DMA | 212.66 |
| 20 day DMA | 215.05 |
| 35 day DMA | 212.36 |
| 50 day DMA | 214.7 |
| 100 day DMA | 209.04 |
| 150 day DMA | 206.8 |
| 200 day DMA | 204.31 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.06 | 215.87 | 214.1 |
| 12 day EMA | 214.91 | 214.09 | 213.12 |
| 20 day EMA | 214.28 | 213.74 | 213.14 |
| 35 day EMA | 214.14 | 213.83 | 213.5 |
| 50 day EMA | 214.05 | 213.83 | 213.6 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.98 | 214.88 | 212.66 |
| 12 day SMA | 212.66 | 212.15 | 212.21 |
| 20 day SMA | 215.05 | 214.76 | 214.56 |
| 35 day SMA | 212.36 | 212.28 | 212.41 |
| 50 day SMA | 214.7 | 214.52 | 214.2 |
| 100 day SMA | 209.04 | 208.81 | 208.57 |
| 150 day SMA | 206.8 | 206.66 | 206.52 |
| 200 day SMA | 204.31 | 204.14 | 203.98 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.