Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 203.07 and 207.21
Daily Target 1 | 202.22 |
Daily Target 2 | 203.91 |
Daily Target 3 | 206.36333333333 |
Daily Target 4 | 208.05 |
Daily Target 5 | 210.5 |
Daily price and volume Russell 2000
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 205.59 (-1.57%) | 207.96 | 204.68 - 208.82 | 0.6605 times | Mon 24 March 2025 | 208.86 (2.49%) | 206.96 | 206.69 - 209.23 | 0.8765 times | Fri 21 March 2025 | 203.79 (-0.62%) | 202.72 | 201.76 - 204.42 | 1.3422 times | Thu 20 March 2025 | 205.06 (-0.63%) | 204.32 | 204.20 - 207.30 | 0.8728 times | Wed 19 March 2025 | 206.37 (1.56%) | 203.35 | 202.90 - 207.68 | 1.0744 times | Tue 18 March 2025 | 203.21 (-1.09%) | 203.85 | 202.35 - 203.92 | 0.7783 times | Mon 17 March 2025 | 205.45 (1.26%) | 202.71 | 202.60 - 206.02 | 0.9164 times | Fri 14 March 2025 | 202.89 (2.42%) | 200.24 | 199.34 - 203.07 | 1.1592 times | Thu 13 March 2025 | 198.10 (-1.49%) | 201.27 | 197.00 - 202.03 | 1.0656 times | Wed 12 March 2025 | 201.10 (0.17%) | 203.05 | 199.55 - 203.75 | 1.2542 times | Tue 11 March 2025 | 200.75 (-0.01%) | 201.12 | 198.53 - 203.22 | 1.7516 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 202.86 and 207.41
Weekly Target 1 | 201.95 |
Weekly Target 2 | 203.77 |
Weekly Target 3 | 206.5 |
Weekly Target 4 | 208.32 |
Weekly Target 5 | 211.05 |
Weekly price and volumes for Russell 2000
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 205.59 (0.88%) | 206.96 | 204.68 - 209.23 | 0.3796 times | Fri 21 March 2025 | 203.79 (0.44%) | 202.71 | 201.76 - 207.68 | 1.231 times | Fri 14 March 2025 | 202.89 (-1.49%) | 203.44 | 197.00 - 204.74 | 1.6232 times | Fri 07 March 2025 | 205.95 (-4.05%) | 215.40 | 201.73 - 215.96 | 1.763 times | Fri 28 February 2025 | 214.65 (-1.45%) | 218.79 | 210.96 - 218.79 | 1.2663 times | Fri 21 February 2025 | 217.80 (-3.81%) | 225.41 | 217.46 - 227.15 | 0.6697 times | Wed 19 February 2025 | 226.43 (0.2%) | 226.15 | 225.08 - 227.67 | 0.2634 times | Fri 14 February 2025 | 225.97 (-0.01%) | 227.37 | 221.79 - 227.98 | 0.7841 times | Fri 07 February 2025 | 226.00 (-0.21%) | 221.51 | 220.67 - 230.70 | 0.9653 times | Fri 31 January 2025 | 226.48 (-0.97%) | 226.71 | 224.58 - 230.32 | 1.0542 times | Fri 24 January 2025 | 228.69 (1.43%) | 227.52 | 226.55 - 230.23 | 0.7334 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 191.82 and 210.78
Monthly Target 1 | 187.22 |
Monthly Target 2 | 196.41 |
Monthly Target 3 | 206.18333333333 |
Monthly Target 4 | 215.37 |
Monthly Target 5 | 225.14 |
Monthly price and volumes Russell 2000
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 205.59 (-4.22%) | 215.40 | 197.00 - 215.96 | 1.0154 times | Fri 28 February 2025 | 214.65 (-5.22%) | 221.51 | 210.96 - 230.70 | 0.8024 times | Fri 31 January 2025 | 226.48 (2.5%) | 222.93 | 213.97 - 230.32 | 1.0187 times | Tue 31 December 2024 | 220.96 (-8.17%) | 240.55 | 217.85 - 241.38 | 0.7816 times | Tue 26 November 2024 | 240.62 (10.5%) | 219.50 | 217.84 - 244.98 | 0.977 times | Thu 31 October 2024 | 217.76 (-1.42%) | 220.17 | 214.60 - 227.17 | 0.8363 times | Mon 30 September 2024 | 220.89 (0.37%) | 218.13 | 204.21 - 224.94 | 1.0139 times | Fri 30 August 2024 | 220.08 (-1.69%) | 223.77 | 196.70 - 224.89 | 1.218 times | Wed 31 July 2024 | 223.86 (10.34%) | 203.52 | 199.88 - 228.63 | 1.447 times | Fri 28 June 2024 | 202.89 (-1.4%) | 207.53 | 197.41 - 207.56 | 0.8898 times | Fri 31 May 2024 | 205.77 (5.04%) | 195.88 | 195.03 - 209.77 | 0.9277 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 206 and price is deviating by 5 points
Upper Bollinger band is at 215 and lower is at 198, while middle bands are at 202 and 211
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell2000 (IWM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Russell2000 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2000 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Russell2000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.8 and Russell2000 IWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
DMA period | DMA value |
5 day DMA | 205.93 |
12 day DMA | 203.5 |
20 day DMA | 205.98 |
35 day DMA | 213.88 |
50 day DMA | 217.73 |
100 day DMA | 222.76 |
150 day DMA | 221.12 |
200 day DMA | 217.93 |
EMA (exponential moving average) of Russell 2000 IWM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 205.72 | 205.79 | 204.25 |
12 day EMA | 205.69 | 205.71 | 205.14 |
20 day EMA | 207.61 | 207.82 | 207.71 |
35 day EMA | 211.48 | 211.83 | 212.01 |
50 day EMA | 216.62 | 217.07 | 217.41 |
SMA (simple moving average) of Russell 2000 IWM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 205.93 | 205.46 | 204.78 |
12 day SMA | 203.5 | 203.53 | 203.23 |
20 day SMA | 205.98 | 206.47 | 206.84 |
35 day SMA | 213.88 | 214.49 | 214.92 |
50 day SMA | 217.73 | 218.02 | 218.18 |
100 day SMA | 222.76 | 222.9 | 223 |
150 day SMA | 221.12 | 221.17 | 221.19 |
200 day SMA | 217.93 | 217.91 | 217.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.