Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 229.49 and 232.38
| Daily Target 1 | 227.08 |
| Daily Target 2 | 229 |
| Daily Target 3 | 229.96666666667 |
| Daily Target 4 | 231.89 |
| Daily Target 5 | 232.86 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 230.93 (0.13%) | 230.23 | 228.04 - 230.93 | 0.8105 times | Tue 19 November 2024 | 230.63 (0.74%) | 226.59 | 226.40 - 230.82 | 0.8703 times | Mon 18 November 2024 | 228.93 (0.2%) | 229.22 | 228.13 - 230.60 | 0.9837 times | Fri 15 November 2024 | 228.48 (-1.49%) | 232.22 | 227.81 - 232.29 | 1.2691 times | Thu 14 November 2024 | 231.94 (-1.35%) | 235.95 | 231.21 - 236.43 | 0.9794 times | Wed 13 November 2024 | 235.11 (-0.99%) | 238.95 | 234.83 - 239.88 | 0.8682 times | Tue 12 November 2024 | 237.46 (-1.75%) | 239.96 | 236.56 - 241.79 | 1.1816 times | Mon 11 November 2024 | 241.70 (1.5%) | 240.52 | 239.85 - 242.39 | 0.9773 times | Fri 08 November 2024 | 238.12 (0.74%) | 235.93 | 235.65 - 238.47 | 0.8899 times | Thu 07 November 2024 | 236.38 (-0.35%) | 236.89 | 235.40 - 238.49 | 1.1701 times | Wed 06 November 2024 | 237.22 (5.79%) | 236.59 | 232.75 - 237.58 | 2.528 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 228.67 and 233.2
| Weekly Target 1 | 224.89 |
| Weekly Target 2 | 227.91 |
| Weekly Target 3 | 229.42 |
| Weekly Target 4 | 232.44 |
| Weekly Target 5 | 233.95 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 230.93 (1.07%) | 229.22 | 226.40 - 230.93 | 0.6367 times | Fri 15 November 2024 | 228.48 (-4.05%) | 240.52 | 227.81 - 242.39 | 1.2608 times | Fri 08 November 2024 | 238.12 (8.74%) | 218.50 | 217.84 - 238.49 | 1.4712 times | Fri 01 November 2024 | 218.98 (0.04%) | 220.79 | 217.63 - 224.48 | 0.8413 times | Fri 25 October 2024 | 218.89 (-3%) | 225.63 | 217.37 - 225.69 | 0.8437 times | Fri 18 October 2024 | 225.65 (1.98%) | 221.45 | 220.43 - 227.17 | 0.8873 times | Fri 11 October 2024 | 221.26 (0.96%) | 218.64 | 214.60 - 221.61 | 0.7657 times | Fri 04 October 2024 | 219.15 (-0.54%) | 219.42 | 215.08 - 221.59 | 0.9251 times | Fri 27 September 2024 | 220.33 (-0.56%) | 222.69 | 217.54 - 223.11 | 0.9057 times | Fri 20 September 2024 | 221.57 (2.19%) | 217.63 | 216.14 - 224.94 | 1.4624 times | Fri 13 September 2024 | 216.83 (4.01%) | 208.15 | 204.21 - 217.25 | 1.1101 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 224.39 and 248.94
| Monthly Target 1 | 205.84 |
| Monthly Target 2 | 218.38 |
| Monthly Target 3 | 230.38666666667 |
| Monthly Target 4 | 242.93 |
| Monthly Target 5 | 254.94 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 230.93 (6.05%) | 219.50 | 217.84 - 242.39 | 0.6829 times | Thu 31 October 2024 | 217.76 (-1.42%) | 220.17 | 214.60 - 227.17 | 0.7562 times | Mon 30 September 2024 | 220.89 (0.37%) | 218.13 | 204.21 - 224.94 | 0.9168 times | Fri 30 August 2024 | 220.08 (-1.69%) | 223.77 | 196.70 - 224.89 | 1.1014 times | Wed 31 July 2024 | 223.86 (10.34%) | 203.52 | 199.88 - 228.63 | 1.3084 times | Fri 28 June 2024 | 202.89 (-1.4%) | 207.53 | 197.41 - 207.56 | 0.8045 times | Fri 31 May 2024 | 205.77 (5.04%) | 195.88 | 195.03 - 209.77 | 0.8388 times | Tue 30 April 2024 | 195.90 (-6.85%) | 210.77 | 191.34 - 210.80 | 1.1259 times | Thu 28 March 2024 | 210.30 (3.22%) | 204.53 | 199.66 - 211.88 | 1.0536 times | Thu 29 February 2024 | 203.73 (5.63%) | 194.31 | 190.06 - 206.04 | 1.4114 times | Wed 31 January 2024 | 192.88 (-3.9%) | 199.40 | 187.53 - 201.62 | 1.434 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 229 and price is deviating by 8 points
Upper Bollinger band is at 244 and lower is at 213, while middle bands are at 221 and 236
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.96 and Russell2000 IWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.
Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 230.18 |
| 12 day DMA | 233.43 |
| 20 day DMA | 228.11 |
| 35 day DMA | 225.02 |
| 50 day DMA | 223.23 |
| 100 day DMA | 218.3 |
| 150 day DMA | 213.12 |
| 200 day DMA | 210.49 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.04 | 231.1 | 231.33 |
| 12 day EMA | 230.77 | 230.74 | 230.76 |
| 20 day EMA | 229.05 | 228.85 | 228.66 |
| 35 day EMA | 225.99 | 225.7 | 225.41 |
| 50 day EMA | 222.71 | 222.37 | 222.03 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.18 | 231.02 | 232.38 |
| 12 day SMA | 233.43 | 232.52 | 231.55 |
| 20 day SMA | 228.11 | 227.53 | 227.06 |
| 35 day SMA | 225.02 | 224.64 | 224.28 |
| 50 day SMA | 223.23 | 222.79 | 222.34 |
| 100 day SMA | 218.3 | 218.01 | 217.72 |
| 150 day SMA | 213.12 | 212.89 | 212.68 |
| 200 day SMA | 210.49 | 210.33 | 210.15 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.