Login or Join

Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 IWM are 208.16 and 209.87

Daily Target 1206.89
Daily Target 2207.71
Daily Target 3208.59666666667
Daily Target 4209.42
Daily Target 5210.31

Daily price and volume Russell 2000

Date Closing Open Range Volume
Mon 20 May 2024 208.54 (0.22%) 208.02 207.77 - 209.48 0.639 times
Fri 17 May 2024 208.08 (0.07%) 208.01 207.35 - 208.52 1.4149 times
Thu 16 May 2024 207.93 (-0.72%) 208.90 207.93 - 209.35 1.0879 times
Wed 15 May 2024 209.44 (1.25%) 209.21 207.72 - 209.77 1.3571 times
Tue 14 May 2024 206.86 (1.04%) 207.13 205.91 - 207.74 1.3551 times
Mon 13 May 2024 204.74 (0.21%) 206.08 204.60 - 206.55 0.7593 times
Fri 10 May 2024 204.31 (-0.75%) 206.35 203.68 - 206.62 0.8792 times
Thu 09 May 2024 205.86 (1.02%) 203.97 203.41 - 205.99 0.9361 times
Wed 08 May 2024 203.78 (-0.58%) 202.72 202.56 - 203.96 0.7496 times
Tue 07 May 2024 204.97 (0.22%) 204.77 204.50 - 206.15 0.8218 times
Mon 06 May 2024 204.51 (1.29%) 203.47 203.38 - 204.78 0.9449 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWM are 208.16 and 209.87

Weekly Target 1206.89
Weekly Target 2207.71
Weekly Target 3208.59666666667
Weekly Target 4209.42
Weekly Target 5210.31

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Mon 20 May 2024 208.54 (0.22%) 208.02 207.77 - 209.48 0.1122 times
Fri 17 May 2024 208.08 (1.85%) 206.08 204.60 - 209.77 1.0491 times
Fri 10 May 2024 204.31 (1.19%) 203.47 202.56 - 206.62 0.7606 times
Fri 03 May 2024 201.90 (1.78%) 199.25 195.03 - 204.16 1.0615 times
Fri 26 April 2024 198.36 (2.7%) 194.21 192.90 - 199.32 1.0668 times
Fri 19 April 2024 193.14 (-2.79%) 199.37 191.34 - 200.23 1.4769 times
Fri 12 April 2024 198.69 (-2.82%) 205.98 197.68 - 206.97 1.2508 times
Fri 05 April 2024 204.45 (-2.78%) 210.77 202.88 - 210.80 1.0726 times
Thu 28 March 2024 210.30 (2.55%) 205.72 204.99 - 211.88 0.8339 times
Fri 22 March 2024 205.07 (1.31%) 202.91 199.66 - 208.95 1.3155 times
Fri 15 March 2024 202.41 (-2.14%) 205.96 200.17 - 206.84 1.329 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWM are 201.79 and 216.53

Monthly Target 1189.71
Monthly Target 2199.12
Monthly Target 3204.44666666667
Monthly Target 4213.86
Monthly Target 5219.19

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Mon 20 May 2024 208.54 (6.45%) 195.88 195.03 - 209.77 0.4955 times
Tue 30 April 2024 195.90 (-6.85%) 210.77 191.34 - 210.80 0.9911 times
Thu 28 March 2024 210.30 (3.22%) 204.53 199.66 - 211.88 0.9274 times
Thu 29 February 2024 203.73 (5.63%) 194.31 190.06 - 206.04 1.2423 times
Wed 31 January 2024 192.88 (-3.9%) 199.40 187.53 - 201.62 1.2622 times
Fri 29 December 2023 200.71 (11.72%) 179.20 178.21 - 205.49 1.3018 times
Thu 30 November 2023 179.66 (9.2%) 164.46 163.10 - 181.76 1.1074 times
Tue 31 October 2023 164.52 (-6.91%) 176.33 161.67 - 177.23 1.1208 times
Fri 29 September 2023 176.74 (-6.29%) 190.07 174.29 - 191.86 0.7572 times
Thu 31 August 2023 188.61 (-5.08%) 197.43 181.61 - 197.94 0.7943 times
Mon 31 July 2023 198.71 (6.11%) 186.91 180.72 - 198.75 0.7142 times

 monthly chart Russell2000

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 IWM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 205.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Russell 2000 IWM is strongly bullish. It has broken a strong resistance of 202 and is expected to move up further.

Munafa value: 85 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 203 and price is deviating by 5 points

Upper Bollinger band is at 212 and lower is at 194, while middle bands are at 199 and 208

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Russell2000 (IWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Russell2000 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Russell2000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.74 and Russell2000 IWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.

Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 IWM

DMA (daily moving average) of Russell 2000 IWM

DMA period DMA value
5 day DMA 208.17
12 day DMA 205.91
20 day DMA 202.71
35 day DMA 201.47
50 day DMA 202.67
100 day DMA 200.29
150 day DMA 194
200 day DMA 190.65

EMA (exponential moving average) of Russell 2000 IWM

EMA period EMA current EMA prev EMA prev2
5 day EMA207.76207.37207.01
12 day EMA205.71205.19204.67
20 day EMA204.17203.71203.25
35 day EMA203.72203.44203.17
50 day EMA203.47203.26203.06

SMA (simple moving average) of Russell 2000 IWM

SMA period SMA current SMA prev SMA prev2
5 day SMA208.17207.41206.66
12 day SMA205.91205.19204.21
20 day SMA202.71202.04201.3
35 day SMA201.47201.47201.53
50 day SMA202.67202.63202.61
100 day SMA200.29200.21200.14
150 day SMA194193.74193.49
200 day SMA190.65190.56190.47
Back to top | Use Dark Theme