Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 220.47 and 223.85
| Daily Target 1 | 219.84 |
| Daily Target 2 | 221.09 |
| Daily Target 3 | 223.22333333333 |
| Daily Target 4 | 224.47 |
| Daily Target 5 | 226.6 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 222.33 (-0.71%) | 225.29 | 221.98 - 225.36 | 1.3059 times | Thu 17 July 2025 | 223.92 (1.31%) | 221.08 | 220.71 - 224.20 | 1.1501 times | Wed 16 July 2025 | 221.02 (1.01%) | 220.22 | 216.91 - 221.37 | 1.2857 times | Tue 15 July 2025 | 218.82 (-1.96%) | 224.07 | 218.79 - 224.23 | 1.1794 times | Mon 14 July 2025 | 223.19 (0.67%) | 221.37 | 221.06 - 223.34 | 0.657 times | Fri 11 July 2025 | 221.70 (0%) | 223.17 | 221.57 - 223.54 | 0.8422 times | Fri 11 July 2025 | 221.70 (-1.38%) | 223.17 | 221.57 - 223.54 | 0.8422 times | Thu 10 July 2025 | 224.80 (0.51%) | 223.39 | 222.86 - 226.05 | 0.9034 times | Wed 09 July 2025 | 223.65 (1.08%) | 222.57 | 221.12 - 223.69 | 0.8647 times | Tue 08 July 2025 | 221.25 (0.69%) | 220.58 | 220.33 - 222.29 | 0.9693 times | Mon 07 July 2025 | 219.73 (-1.5%) | 221.57 | 218.41 - 222.82 | 1.1084 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 219.62 and 228.07
| Weekly Target 1 | 213.08 |
| Weekly Target 2 | 217.71 |
| Weekly Target 3 | 221.53333333333 |
| Weekly Target 4 | 226.16 |
| Weekly Target 5 | 229.98 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 222.33 (0.28%) | 221.37 | 216.91 - 225.36 | 1.5737 times | Fri 11 July 2025 | 221.70 (0%) | 223.17 | 221.57 - 223.54 | 0.2376 times | Fri 11 July 2025 | 221.70 (-0.62%) | 221.57 | 218.41 - 226.05 | 1.3226 times | Thu 03 July 2025 | 223.08 (3.53%) | 216.68 | 214.15 - 223.33 | 0.9676 times | Fri 27 June 2025 | 215.48 (3%) | 208.48 | 206.87 - 217.40 | 1.2643 times | Fri 20 June 2025 | 209.21 (0.15%) | 209.06 | 207.78 - 211.39 | 0.8474 times | Fri 13 June 2025 | 208.89 (-2.22%) | 215.58 | 208.22 - 215.93 | 0.8803 times | Wed 11 June 2025 | 213.63 (0.82%) | 213.87 | 212.55 - 215.93 | 0.7164 times | Fri 06 June 2025 | 211.90 (3.33%) | 205.32 | 202.67 - 212.13 | 1.2275 times | Fri 30 May 2025 | 205.07 (1.24%) | 205.64 | 203.54 - 208.03 | 0.9626 times | Fri 23 May 2025 | 202.56 (-3.12%) | 208.66 | 199.65 - 209.76 | 0.9002 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 218.24 and 230.14
| Monthly Target 1 | 208.94 |
| Monthly Target 2 | 215.64 |
| Monthly Target 3 | 220.84333333333 |
| Monthly Target 4 | 227.54 |
| Monthly Target 5 | 232.74 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 222.33 (3.03%) | 214.62 | 214.15 - 226.05 | 0.8537 times | Mon 30 June 2025 | 215.79 (5.23%) | 205.32 | 202.67 - 217.40 | 1.1197 times | Fri 30 May 2025 | 205.07 (5.24%) | 195.71 | 193.74 - 210.13 | 1.0172 times | Wed 30 April 2025 | 194.86 (-2.32%) | 198.99 | 171.73 - 203.33 | 1.6835 times | Mon 31 March 2025 | 199.49 (-7.06%) | 215.40 | 195.49 - 215.96 | 1.0744 times | Fri 28 February 2025 | 214.65 (-5.22%) | 221.51 | 210.96 - 230.70 | 0.7726 times | Fri 31 January 2025 | 226.48 (2.5%) | 222.93 | 213.97 - 230.32 | 0.9807 times | Tue 31 December 2024 | 220.96 (-8.17%) | 240.55 | 217.85 - 241.38 | 0.7525 times | Tue 26 November 2024 | 240.62 (10.5%) | 219.50 | 217.84 - 244.98 | 0.9406 times | Thu 31 October 2024 | 217.76 (-1.42%) | 220.17 | 214.60 - 227.17 | 0.8051 times | Mon 30 September 2024 | 220.89 (0.37%) | 218.13 | 204.21 - 224.94 | 0.9762 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 221.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 4 points
Upper Bollinger band is at 228 and lower is at 212, while middle bands are at 216 and 224
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell2000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.11 and Russell2000 IWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 221.86 |
| 12 day DMA | 222.1 |
| 20 day DMA | 219.46 |
| 35 day DMA | 215.49 |
| 50 day DMA | 212.79 |
| 100 day DMA | 204 |
| 150 day DMA | 210.49 |
| 200 day DMA | 214.75 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.16 | 222.07 | 221.15 |
| 12 day EMA | 221.11 | 220.89 | 220.34 |
| 20 day EMA | 219.34 | 219.03 | 218.51 |
| 35 day EMA | 216.14 | 215.78 | 215.3 |
| 50 day EMA | 212.57 | 212.17 | 211.69 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.86 | 221.73 | 221.29 |
| 12 day SMA | 222.1 | 221.99 | 221.5 |
| 20 day SMA | 219.46 | 218.8 | 218.09 |
| 35 day SMA | 215.49 | 215.02 | 214.5 |
| 50 day SMA | 212.79 | 212.37 | 211.84 |
| 100 day SMA | 204 | 203.93 | 203.81 |
| 150 day SMA | 210.49 | 210.48 | 210.46 |
| 200 day SMA | 214.75 | 214.73 | 214.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.