Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 208.82 and 211.17
| Daily Target 1 | 206.9 |
| Daily Target 2 | 208.38 |
| Daily Target 3 | 209.25333333333 |
| Daily Target 4 | 210.73 |
| Daily Target 5 | 211.6 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 209.85 (0.83%) | 208.42 | 207.78 - 210.13 | 1.0724 times | Thu 15 May 2025 | 208.13 (0.65%) | 206.58 | 205.39 - 208.19 | 0.8274 times | Wed 14 May 2025 | 206.78 (-0.89%) | 208.04 | 206.53 - 208.54 | 1.0097 times | Tue 13 May 2025 | 208.63 (0.37%) | 208.93 | 207.96 - 209.61 | 1.0859 times | Mon 12 May 2025 | 207.87 (3.52%) | 208.84 | 205.82 - 209.73 | 1.4655 times | Fri 09 May 2025 | 200.81 (-0.18%) | 201.54 | 199.96 - 202.28 | 0.6601 times | Thu 08 May 2025 | 201.18 (1.9%) | 199.77 | 198.26 - 202.74 | 1.2512 times | Wed 07 May 2025 | 197.42 (0.33%) | 198.10 | 196.04 - 198.56 | 0.9217 times | Tue 06 May 2025 | 196.77 (-1.09%) | 196.59 | 195.64 - 198.59 | 0.9128 times | Mon 05 May 2025 | 198.94 (-0.77%) | 198.57 | 198.08 - 200.50 | 0.7933 times | Fri 02 May 2025 | 200.48 (2.25%) | 198.33 | 198.18 - 201.21 | 1.1594 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 207.62 and 212.36
| Weekly Target 1 | 203.72 |
| Weekly Target 2 | 206.78 |
| Weekly Target 3 | 208.45666666667 |
| Weekly Target 4 | 211.52 |
| Weekly Target 5 | 213.2 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 209.85 (4.5%) | 208.84 | 205.39 - 210.13 | 1.3683 times | Fri 09 May 2025 | 200.81 (0.16%) | 198.57 | 195.64 - 202.74 | 1.1373 times | Fri 02 May 2025 | 200.48 (3.28%) | 194.50 | 190.72 - 201.21 | 1.2726 times | Fri 25 April 2025 | 194.12 (4.1%) | 185.00 | 180.77 - 194.37 | 1.1061 times | Thu 17 April 2025 | 186.48 (0.82%) | 185.70 | 182.56 - 187.43 | 0.385 times | Wed 16 April 2025 | 184.97 (0%) | 185.70 | 182.56 - 186.73 | 0 times | Wed 16 April 2025 | 184.97 (0%) | 185.70 | 182.56 - 186.73 | 0 times | Wed 16 April 2025 | 184.97 (0%) | 185.70 | 182.56 - 186.73 | 0.3151 times | Wed 16 April 2025 | 184.97 (0.33%) | 187.81 | 182.56 - 189.05 | 0.6333 times | Fri 11 April 2025 | 184.36 (1.75%) | 174.32 | 171.73 - 192.11 | 3.7822 times | Fri 04 April 2025 | 181.19 (0%) | 182.61 | 176.67 - 184.05 | 0.8908 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 201.8 and 218.19
| Monthly Target 1 | 188.18 |
| Monthly Target 2 | 199.02 |
| Monthly Target 3 | 204.57333333333 |
| Monthly Target 4 | 215.41 |
| Monthly Target 5 | 220.96 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 209.85 (7.69%) | 195.71 | 193.74 - 210.13 | 0.5487 times | Wed 30 April 2025 | 194.86 (-2.32%) | 198.99 | 171.73 - 203.33 | 1.7374 times | Mon 31 March 2025 | 199.49 (-7.06%) | 215.40 | 195.49 - 215.96 | 1.1088 times | Fri 28 February 2025 | 214.65 (-5.22%) | 221.51 | 210.96 - 230.70 | 0.7973 times | Fri 31 January 2025 | 226.48 (2.5%) | 222.93 | 213.97 - 230.32 | 1.0121 times | Tue 31 December 2024 | 220.96 (-8.17%) | 240.55 | 217.85 - 241.38 | 0.7766 times | Tue 26 November 2024 | 240.62 (10.5%) | 219.50 | 217.84 - 244.98 | 0.9707 times | Thu 31 October 2024 | 217.76 (-1.42%) | 220.17 | 214.60 - 227.17 | 0.8309 times | Mon 30 September 2024 | 220.89 (0.37%) | 218.13 | 204.21 - 224.94 | 1.0074 times | Fri 30 August 2024 | 220.08 (-1.69%) | 223.77 | 196.70 - 224.89 | 1.2102 times | Wed 31 July 2024 | 223.86 (10.34%) | 203.52 | 199.88 - 228.63 | 1.4377 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Russell 2000 IWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.33
Munafa value: 85 as on Fri 16 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 8 points
Upper Bollinger band is at 213 and lower is at 184, while middle bands are at 191 and 206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell2000 (IWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell2000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell2000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.09 and Russell2000 IWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 208.25 |
| 12 day DMA | 202.74 |
| 20 day DMA | 198.18 |
| 35 day DMA | 192.11 |
| 50 day DMA | 195.35 |
| 100 day DMA | 208.41 |
| 150 day DMA | 214.98 |
| 200 day DMA | 214.84 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.38 | 206.14 | 205.14 |
| 12 day EMA | 203.28 | 202.09 | 200.99 |
| 20 day EMA | 200.16 | 199.14 | 198.19 |
| 35 day EMA | 198.76 | 198.11 | 197.52 |
| 50 day EMA | 197.46 | 196.95 | 196.49 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.25 | 206.44 | 205.05 |
| 12 day SMA | 202.74 | 201.5 | 200.49 |
| 20 day SMA | 198.18 | 196.94 | 195.78 |
| 35 day SMA | 192.11 | 191.91 | 191.66 |
| 50 day SMA | 195.35 | 195.16 | 195.12 |
| 100 day SMA | 208.41 | 208.52 | 208.66 |
| 150 day SMA | 214.98 | 215.03 | 215.1 |
| 200 day SMA | 214.84 | 214.88 | 214.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.