Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedl

Strong Daily Stock price targets for Vedl 500295 are 448.33 and 464.13

Daily Target 1435.38
Daily Target 2445.47
Daily Target 3451.18333333333
Daily Target 4461.27
Daily Target 5466.98

Daily price and volume Vedl

Date Closing Open Range Volume
Thu 26 June 2025 455.55 (3.04%) 443.00 441.10 - 456.90 2.2618 times
Wed 25 June 2025 442.10 (-0.77%) 447.20 439.60 - 448.25 0.5973 times
Tue 24 June 2025 445.55 (-0.97%) 450.30 444.60 - 451.85 1.4693 times
Mon 23 June 2025 449.90 (2.37%) 444.05 441.80 - 451.30 0.6031 times
Thu 19 June 2025 439.50 (-3.7%) 456.50 437.05 - 457.40 1.007 times
Wed 18 June 2025 456.40 (-0.54%) 463.60 453.50 - 467.60 1.0603 times
Tue 17 June 2025 458.90 (-1.07%) 464.00 458.00 - 465.80 0.9436 times
Mon 16 June 2025 463.85 (1.32%) 464.85 456.75 - 467.00 0.7554 times
Fri 13 June 2025 457.80 (-0.51%) 451.00 448.70 - 463.55 0.7237 times
Thu 12 June 2025 460.15 (-1.73%) 469.60 457.85 - 471.65 0.5784 times
Wed 11 June 2025 468.25 (1.48%) 464.90 462.25 - 473.00 1.408 times

 Daily chart Vedl

Weekly price and charts Vedl

Strong weekly Stock price targets for Vedl 500295 are 447.58 and 464.88

Weekly Target 1433.38
Weekly Target 2444.47
Weekly Target 3450.68333333333
Weekly Target 4461.77
Weekly Target 5467.98

Weekly price and volumes for Vedl

Date Closing Open Range Volume
Thu 26 June 2025 455.55 (3.65%) 444.05 439.60 - 456.90 0.9223 times
Thu 19 June 2025 439.50 (-4%) 464.85 437.05 - 467.60 0.7044 times
Fri 13 June 2025 457.80 (2.19%) 452.95 448.70 - 473.00 1.1003 times
Fri 06 June 2025 448.00 (2.79%) 433.20 426.00 - 449.25 1.0439 times
Fri 30 May 2025 435.85 (-0.98%) 443.10 435.05 - 457.25 1.0631 times
Fri 23 May 2025 440.15 (-0.19%) 442.45 431.55 - 449.75 0.6733 times
Fri 16 May 2025 441.00 (8.13%) 418.05 417.95 - 448.35 1.2212 times
Fri 09 May 2025 407.85 (-1.71%) 416.25 398.85 - 424.25 0.8271 times
Fri 02 May 2025 414.95 (0.46%) 414.50 409.20 - 423.35 1.2177 times
Fri 25 April 2025 413.05 (3.26%) 405.00 400.20 - 430.85 1.2267 times
Thu 17 April 2025 400.00 (5.18%) 389.05 384.10 - 403.65 0.6874 times

 weekly chart Vedl

Monthly price and charts Vedl

Strong monthly Stock price targets for Vedl 500295 are 440.78 and 487.78

Monthly Target 1404.52
Monthly Target 2430.03
Monthly Target 3451.51666666667
Monthly Target 4477.03
Monthly Target 5498.52

Monthly price and volumes Vedl

Date Closing Open Range Volume
Thu 26 June 2025 455.55 (4.52%) 433.20 426.00 - 473.00 0.8629 times
Fri 30 May 2025 435.85 (3.98%) 423.10 398.85 - 457.25 0.9192 times
Wed 30 April 2025 419.15 (-9.69%) 456.00 368.10 - 465.75 1.1111 times
Fri 28 March 2025 464.10 (17.55%) 400.00 389.20 - 476.00 0.6538 times
Fri 28 February 2025 394.80 (-10.56%) 436.65 392.10 - 456.75 0.818 times
Fri 31 January 2025 441.40 (-0.65%) 446.40 412.10 - 467.70 0.8266 times
Tue 31 December 2024 444.30 (-2.03%) 453.50 437.55 - 527.00 1.0812 times
Fri 29 November 2024 453.50 (-2.23%) 464.95 430.30 - 476.30 0.87 times
Thu 31 October 2024 463.85 (-9.5%) 510.40 449.30 - 521.35 1.2538 times
Mon 30 September 2024 512.55 (9.46%) 472.80 424.55 - 523.60 1.6034 times
Fri 30 August 2024 468.25 (3.82%) 459.00 404.45 - 473.25 1.2018 times

 monthly chart Vedl

Indicator Analysis of Vedl

Tomorrow's movement Prediction of Vedl 500295 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 450.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vedl 500295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vedl 500295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vedl 500295 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vedl 500295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 453.55

Tomorrow's movement Prediction of Vedl 500295 looks bullish. It has broken an important Moving average of 448.79 with high volumes

Munafa value: 115 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 450 and price is deviating by 11 points

Upper Bollinger band is at 472 and lower is at 429, while middle bands are at 440 and 461

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vedl (500295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vedl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vedl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.78 and Vedl 500295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedl 500295

DMA (daily moving average) of Vedl 500295

DMA period DMA value
5 day DMA 446.52
12 day DMA 454.95
20 day DMA 449.8
35 day DMA 444.01
50 day DMA 433.72
100 day DMA 433.87
150 day DMA 442.87
200 day DMA 450

EMA (exponential moving average) of Vedl 500295

EMA period EMA current EMA prev EMA prev2
5 day EMA449.86447.01449.47
12 day EMA450.56449.65451.02
20 day EMA448.58447.85448.45
35 day EMA441.4440.57440.48
50 day EMA433.28432.37431.97

SMA (simple moving average) of Vedl 500295

SMA period SMA current SMA prev SMA prev2
5 day SMA446.52446.69450.05
12 day SMA454.95455.15455.64
20 day SMA449.8449.35449.65
35 day SMA444.01442.88441.98
50 day SMA433.72432.02430.69
100 day SMA433.87433.85434.04
150 day SMA442.87442.88443.1
200 day SMA450450.04450.15
Back to top | Use Dark Theme