Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl
Strong Daily Stock price targets for Vedl 500295 are 439.65 and 453.05
| Daily Target 1 | 429.03 |
| Daily Target 2 | 436.87 |
| Daily Target 3 | 442.43333333333 |
| Daily Target 4 | 450.27 |
| Daily Target 5 | 455.83 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 444.70 (2.98%) | 438.75 | 434.60 - 448.00 | 1.3899 times | Thu 25 July 2024 | 431.85 (-0.22%) | 429.60 | 424.20 - 434.60 | 1.1029 times | Wed 24 July 2024 | 432.80 (-0.49%) | 437.90 | 430.95 - 440.95 | 0.8325 times | Tue 23 July 2024 | 434.95 (-3.1%) | 450.00 | 410.45 - 450.00 | 2.0853 times | Mon 22 July 2024 | 448.85 (2.06%) | 441.90 | 437.90 - 450.90 | 1.2311 times | Fri 19 July 2024 | 439.80 (-2.58%) | 452.15 | 438.15 - 454.55 | 0.7881 times | Thu 18 July 2024 | 451.45 (-0.93%) | 460.00 | 448.00 - 460.00 | 0.761 times | Tue 16 July 2024 | 455.70 (-0.81%) | 468.65 | 453.60 - 470.50 | 0.9456 times | Mon 15 July 2024 | 459.40 (2.21%) | 452.65 | 446.20 - 462.00 | 0.5013 times | Fri 12 July 2024 | 449.45 (0.4%) | 450.20 | 445.15 - 454.30 | 0.3624 times | Thu 11 July 2024 | 447.65 (-2.09%) | 457.20 | 441.60 - 457.65 | 1.3253 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 427.58 and 468.03
| Weekly Target 1 | 394.9 |
| Weekly Target 2 | 419.8 |
| Weekly Target 3 | 435.35 |
| Weekly Target 4 | 460.25 |
| Weekly Target 5 | 475.8 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 444.70 (1.11%) | 441.90 | 410.45 - 450.90 | 0.3839 times | Fri 19 July 2024 | 439.80 (-2.15%) | 452.65 | 438.15 - 470.50 | 0.1732 times | Fri 12 July 2024 | 449.45 (-5.06%) | 474.55 | 441.60 - 477.60 | 0.1773 times | Fri 05 July 2024 | 473.40 (4.27%) | 457.95 | 455.00 - 479.50 | 0.2706 times | Fri 28 June 2024 | 454.00 (-3.39%) | 473.00 | 424.50 - 474.85 | 7.719 times | Fri 21 June 2024 | 469.95 (6.84%) | 449.05 | 446.00 - 478.80 | 0.2543 times | Fri 14 June 2024 | 439.85 (-4.47%) | 459.95 | 439.05 - 459.95 | 0.1852 times | Fri 07 June 2024 | 460.45 (2.37%) | 472.00 | 381.25 - 472.00 | 0.3297 times | Fri 31 May 2024 | 449.80 (-2.38%) | 461.35 | 437.25 - 471.80 | 0.2097 times | Fri 24 May 2024 | 460.75 (0.48%) | 471.05 | 459.80 - 506.85 | 0.2972 times | Sat 18 May 2024 | 458.55 (11.64%) | 412.05 | 398.00 - 461.55 | 0.271 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 393.05 and 462.1
| Monthly Target 1 | 375.83 |
| Monthly Target 2 | 410.27 |
| Monthly Target 3 | 444.88333333333 |
| Monthly Target 4 | 479.32 |
| Monthly Target 5 | 513.93 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 444.70 (-2.05%) | 457.95 | 410.45 - 479.50 | 0.4322 times | Fri 28 June 2024 | 454.00 (0.93%) | 472.00 | 381.25 - 478.80 | 3.6501 times | Fri 31 May 2024 | 449.80 (13.04%) | 400.00 | 392.00 - 506.85 | 0.4374 times | Tue 30 April 2024 | 397.90 (46.48%) | 273.40 | 273.40 - 409.95 | 0.7194 times | Thu 28 March 2024 | 271.65 (1.29%) | 265.95 | 249.75 - 289.15 | 0.4077 times | Thu 29 February 2024 | 268.20 (-2.05%) | 275.15 | 255.90 - 287.55 | 2.6529 times | Wed 31 January 2024 | 273.80 (5.92%) | 258.50 | 250.85 - 277.95 | 0.463 times | Fri 29 December 2023 | 258.50 (10.78%) | 234.70 | 233.55 - 266.90 | 0.4759 times | Thu 30 November 2023 | 233.35 (7.73%) | 217.00 | 216.50 - 247.65 | 0.306 times | Tue 31 October 2023 | 216.60 (-2.65%) | 230.95 | 211.25 - 233.80 | 0.4555 times | Fri 29 September 2023 | 222.50 (-4.24%) | 232.35 | 207.85 - 246.50 | 0.4433 times |
Indicator Analysis of Vedl
Tomorrow's movement Prediction of Vedl 500295 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 445.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedl 500295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vedl 500295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 454 and price is deviating by 12 points
Upper Bollinger band is at 478 and lower is at 430, while middle bands are at 442 and 466
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vedl (500295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vedl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vedl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vedl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.85 and Vedl 500295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.
Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 438.63 |
| 12 day DMA | 446.15 |
| 20 day DMA | 453.41 |
| 35 day DMA | 452.6 |
| 50 day DMA | 453.25 |
| 100 day DMA | 393.72 |
| 150 day DMA | 351.31 |
| 200 day DMA | 322.12 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.05 | 437.72 | 440.66 |
| 12 day EMA | 445.17 | 445.26 | 447.7 |
| 20 day EMA | 448.35 | 448.73 | 450.51 |
| 35 day EMA | 449.57 | 449.86 | 450.92 |
| 50 day EMA | 448.9 | 449.07 | 449.77 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.63 | 437.65 | 441.57 |
| 12 day SMA | 446.15 | 447.87 | 450.68 |
| 20 day SMA | 453.41 | 453.31 | 453.83 |
| 35 day SMA | 452.6 | 452.51 | 452.09 |
| 50 day SMA | 453.25 | 453.1 | 453.13 |
| 100 day SMA | 393.72 | 391.9 | 390.22 |
| 150 day SMA | 351.31 | 350.08 | 348.91 |
| 200 day SMA | 322.12 | 321 | 319.96 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.