Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl
Strong Daily Stock price targets for Vedl 500295 are 404.48 and 421.03
| Daily Target 1 | 401.5 |
| Daily Target 2 | 407.45 |
| Daily Target 3 | 418.05 |
| Daily Target 4 | 424 |
| Daily Target 5 | 434.6 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 413.40 (-4.28%) | 428.65 | 412.10 - 428.65 | 0.9232 times | Fri 10 January 2025 | 431.90 (-1.54%) | 439.00 | 426.40 - 439.60 | 0.551 times | Thu 09 January 2025 | 438.65 (-1.74%) | 447.00 | 437.10 - 447.60 | 1.3524 times | Wed 08 January 2025 | 446.40 (-0.4%) | 448.25 | 441.10 - 449.50 | 0.4869 times | Tue 07 January 2025 | 448.20 (1.31%) | 442.00 | 442.00 - 454.50 | 1.1448 times | Mon 06 January 2025 | 442.40 (-3.39%) | 459.15 | 441.00 - 459.85 | 0.6925 times | Fri 03 January 2025 | 457.90 (1.8%) | 450.60 | 449.10 - 465.30 | 1.6688 times | Thu 02 January 2025 | 449.80 (1.22%) | 445.00 | 442.25 - 451.95 | 0.4132 times | Wed 01 January 2025 | 444.40 (0.02%) | 446.40 | 438.90 - 447.00 | 1.5313 times | Tue 31 December 2024 | 444.30 (0.89%) | 438.60 | 438.20 - 446.60 | 1.2359 times | Mon 30 December 2024 | 440.40 (-2.37%) | 451.10 | 437.55 - 452.80 | 3.38 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 404.48 and 421.03
| Weekly Target 1 | 401.5 |
| Weekly Target 2 | 407.45 |
| Weekly Target 3 | 418.05 |
| Weekly Target 4 | 424 |
| Weekly Target 5 | 434.6 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 413.40 (-4.28%) | 428.65 | 412.10 - 428.65 | 0.1728 times | Fri 10 January 2025 | 431.90 (-5.68%) | 459.15 | 426.40 - 459.85 | 0.7915 times | Fri 03 January 2025 | 457.90 (1.51%) | 451.10 | 437.55 - 465.30 | 1.5406 times | Fri 27 December 2024 | 451.10 (-5.53%) | 480.80 | 450.30 - 484.70 | 0.7482 times | Fri 20 December 2024 | 477.50 (-8.12%) | 522.70 | 475.55 - 527.00 | 0.97 times | Fri 13 December 2024 | 519.70 (3.68%) | 500.95 | 488.90 - 526.50 | 1.59 times | Fri 06 December 2024 | 501.25 (10.53%) | 453.50 | 453.00 - 505.45 | 1.2441 times | Fri 29 November 2024 | 453.50 (1.9%) | 450.40 | 442.75 - 457.70 | 1.133 times | Fri 22 November 2024 | 445.05 (2.66%) | 444.55 | 437.10 - 459.25 | 0.898 times | Thu 14 November 2024 | 433.50 (-5.31%) | 461.30 | 430.30 - 461.70 | 0.9117 times | Fri 08 November 2024 | 457.80 (-2.09%) | 469.00 | 451.55 - 476.30 | 1.3879 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 386.15 and 439.35
| Monthly Target 1 | 377.07 |
| Monthly Target 2 | 395.23 |
| Monthly Target 3 | 430.26666666667 |
| Monthly Target 4 | 448.43 |
| Monthly Target 5 | 483.47 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 413.40 (-6.95%) | 446.40 | 412.10 - 465.30 | 0.1233 times | Tue 31 December 2024 | 444.30 (-2.03%) | 453.50 | 437.55 - 527.00 | 0.4072 times | Fri 29 November 2024 | 453.50 (-2.23%) | 464.95 | 430.30 - 476.30 | 0.3276 times | Thu 31 October 2024 | 463.85 (-9.5%) | 510.40 | 449.30 - 521.35 | 0.4722 times | Mon 30 September 2024 | 512.55 (9.46%) | 472.80 | 424.55 - 523.60 | 0.6038 times | Fri 30 August 2024 | 468.25 (3.82%) | 459.00 | 404.45 - 473.25 | 0.4526 times | Wed 31 July 2024 | 451.00 (-0.66%) | 457.95 | 410.45 - 479.50 | 0.7329 times | Fri 28 June 2024 | 454.00 (0.93%) | 472.00 | 381.25 - 478.80 | 5.2247 times | Fri 31 May 2024 | 449.80 (13.04%) | 400.00 | 392.00 - 506.85 | 0.626 times | Tue 30 April 2024 | 397.90 (46.48%) | 273.40 | 273.40 - 409.95 | 1.0297 times | Thu 28 March 2024 | 271.65 (1.29%) | 265.95 | 249.75 - 289.15 | 0.5835 times |
Indicator Analysis of Vedl
Tomorrow's movement Prediction of Vedl 500295 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 443.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedl 500295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vedl 500295 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 460 and price is deviating by 26 points
Upper Bollinger band is at 510 and lower is at 410, while middle bands are at 435 and 485
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vedl (500295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vedl in short term and the sell signal is strong.
Vedl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vedl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.93 and Vedl 500295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.
Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 435.71 |
| 12 day DMA | 442.4 |
| 20 day DMA | 459.37 |
| 35 day DMA | 467.27 |
| 50 day DMA | 463.01 |
| 100 day DMA | 466.66 |
| 150 day DMA | 459.95 |
| 200 day DMA | 442.28 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.51 | 440.57 | 444.9 |
| 12 day EMA | 443.84 | 449.37 | 452.54 |
| 20 day EMA | 452.32 | 456.42 | 459 |
| 35 day EMA | 456.51 | 459.05 | 460.65 |
| 50 day EMA | 460.48 | 462.4 | 463.64 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.71 | 441.51 | 446.71 |
| 12 day SMA | 442.4 | 446.32 | 448.85 |
| 20 day SMA | 459.37 | 464.69 | 469.19 |
| 35 day SMA | 467.27 | 468.17 | 468.48 |
| 50 day SMA | 463.01 | 464.11 | 464.91 |
| 100 day SMA | 466.66 | 466.95 | 466.92 |
| 150 day SMA | 459.95 | 460.14 | 460.04 |
| 200 day SMA | 442.28 | 441.55 | 440.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.