Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl
Strong Daily Stock price targets for Vedl 500295 are 403.35 and 413.25
| Daily Target 1 | 395.25 |
| Daily Target 2 | 401.55 |
| Daily Target 3 | 405.15 |
| Daily Target 4 | 411.45 |
| Daily Target 5 | 415.05 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 407.85 (0.2%) | 400.05 | 398.85 - 408.75 | 0.5582 times | Thu 08 May 2025 | 407.05 (-2.14%) | 415.45 | 405.10 - 417.85 | 1.2909 times | Wed 07 May 2025 | 415.95 (1.27%) | 404.30 | 402.25 - 417.85 | 0.5501 times | Tue 06 May 2025 | 410.75 (-2.04%) | 420.10 | 409.50 - 424.25 | 0.5416 times | Mon 05 May 2025 | 419.30 (1.05%) | 416.25 | 415.00 - 420.45 | 0.6642 times | Fri 02 May 2025 | 414.95 (-1%) | 423.10 | 412.90 - 423.35 | 1.0112 times | Wed 30 April 2025 | 419.15 (0.67%) | 418.00 | 413.75 - 423.20 | 2.4275 times | Tue 29 April 2025 | 416.35 (0.05%) | 419.85 | 414.50 - 421.40 | 1.2098 times | Mon 28 April 2025 | 416.15 (0.75%) | 414.50 | 409.20 - 417.50 | 0.6589 times | Fri 25 April 2025 | 413.05 (-1.7%) | 422.05 | 409.65 - 425.70 | 1.0875 times | Thu 24 April 2025 | 420.20 (1.74%) | 418.00 | 416.80 - 430.85 | 2.4705 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 390.65 and 416.05
| Weekly Target 1 | 384.92 |
| Weekly Target 2 | 396.38 |
| Weekly Target 3 | 410.31666666667 |
| Weekly Target 4 | 421.78 |
| Weekly Target 5 | 435.72 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 407.85 (-1.71%) | 416.25 | 398.85 - 424.25 | 0.943 times | Fri 02 May 2025 | 414.95 (0.46%) | 414.50 | 409.20 - 423.35 | 1.3883 times | Fri 25 April 2025 | 413.05 (3.26%) | 405.00 | 400.20 - 430.85 | 1.3985 times | Thu 17 April 2025 | 400.00 (5.18%) | 389.05 | 384.10 - 403.65 | 0.7836 times | Fri 11 April 2025 | 380.30 (-5.3%) | 389.20 | 368.10 - 390.50 | 1.0087 times | Fri 04 April 2025 | 401.60 (-13.47%) | 456.00 | 398.20 - 465.75 | 1.2209 times | Fri 28 March 2025 | 464.10 (-0.72%) | 468.05 | 460.00 - 476.00 | 0.5273 times | Fri 21 March 2025 | 467.45 (5.53%) | 443.35 | 443.20 - 475.00 | 0.6755 times | Thu 13 March 2025 | 442.95 (-0.54%) | 445.50 | 426.75 - 451.70 | 0.5719 times | Fri 07 March 2025 | 445.35 (12.8%) | 400.00 | 389.20 - 449.95 | 1.4825 times | Fri 28 February 2025 | 394.80 (-9.87%) | 435.45 | 392.10 - 435.45 | 0.7084 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 390.65 and 416.05
| Monthly Target 1 | 384.92 |
| Monthly Target 2 | 396.38 |
| Monthly Target 3 | 410.31666666667 |
| Monthly Target 4 | 421.78 |
| Monthly Target 5 | 435.72 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 407.85 (-2.7%) | 423.10 | 398.85 - 424.25 | 0.2509 times | Wed 30 April 2025 | 419.15 (-9.69%) | 456.00 | 368.10 - 465.75 | 1.15 times | Fri 28 March 2025 | 464.10 (17.55%) | 400.00 | 389.20 - 476.00 | 0.6767 times | Fri 28 February 2025 | 394.80 (-10.56%) | 436.65 | 392.10 - 456.75 | 0.8466 times | Fri 31 January 2025 | 441.40 (-0.65%) | 446.40 | 412.10 - 467.70 | 0.8555 times | Tue 31 December 2024 | 444.30 (-2.03%) | 453.50 | 437.55 - 527.00 | 1.119 times | Fri 29 November 2024 | 453.50 (-2.23%) | 464.95 | 430.30 - 476.30 | 0.9004 times | Thu 31 October 2024 | 463.85 (-9.5%) | 510.40 | 449.30 - 521.35 | 1.2976 times | Mon 30 September 2024 | 512.55 (9.46%) | 472.80 | 424.55 - 523.60 | 1.6595 times | Fri 30 August 2024 | 468.25 (3.82%) | 459.00 | 404.45 - 473.25 | 1.2439 times | Wed 31 July 2024 | 451.00 (-0.66%) | 457.95 | 410.45 - 479.50 | 2.0143 times |
Indicator Analysis of Vedl
Tomorrow's movement Prediction of Vedl 500295 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 412.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedl 500295 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vedl 500295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vedl 500295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.08
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 406 and price is deviating by 15 points
Upper Bollinger band is at 435 and lower is at 377, while middle bands are at 392 and 420
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vedl (500295) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vedl in short term but the buy signal is initial and weak.
Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vedl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.71 and Vedl 500295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.
Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 412.18 |
| 12 day DMA | 414.48 |
| 20 day DMA | 405.42 |
| 35 day DMA | 427.35 |
| 50 day DMA | 425.26 |
| 100 day DMA | 440.6 |
| 150 day DMA | 450.32 |
| 200 day DMA | 449.26 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.92 | 412.46 | 415.17 |
| 12 day EMA | 412.83 | 413.73 | 414.94 |
| 20 day EMA | 415.43 | 416.23 | 417.2 |
| 35 day EMA | 417.61 | 418.18 | 418.84 |
| 50 day EMA | 424.46 | 425.14 | 425.88 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.18 | 413.6 | 416.02 |
| 12 day SMA | 414.48 | 414.83 | 414.25 |
| 20 day SMA | 405.42 | 407.89 | 410.4 |
| 35 day SMA | 427.35 | 428.42 | 429.44 |
| 50 day SMA | 425.26 | 425.59 | 425.89 |
| 100 day SMA | 440.6 | 441.2 | 441.81 |
| 150 day SMA | 450.32 | 450.6 | 450.88 |
| 200 day SMA | 449.26 | 449.55 | 449.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.