Login or Join

Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedl

Strong Daily Stock price targets for Vedl 500295 are 477.38 and 507.83

Daily Target 1452.38
Daily Target 2471.92
Daily Target 3482.83333333333
Daily Target 4502.37
Daily Target 5513.28

Daily price and volume Vedl

Date Closing Open Range Volume
Tue 21 May 2024 491.45 (7.17%) 471.05 463.30 - 493.75 1.9858 times
Sat 18 May 2024 458.55 (3.63%) 446.00 445.50 - 461.55 0.3828 times
Fri 17 May 2024 442.50 (2.15%) 436.30 432.55 - 445.00 1.13 times
Thu 16 May 2024 433.20 (-0.96%) 445.90 427.20 - 447.00 1.1865 times
Wed 15 May 2024 437.40 (0.98%) 438.00 434.85 - 448.95 1.4173 times
Tue 14 May 2024 433.15 (4.64%) 420.65 415.05 - 438.50 1.0764 times
Mon 13 May 2024 413.95 (0.78%) 412.05 398.00 - 415.00 0.9408 times
Fri 10 May 2024 410.75 (4.09%) 396.15 395.45 - 411.80 0.7548 times
Thu 09 May 2024 394.60 (-2.59%) 406.35 393.00 - 408.65 0.6937 times
Wed 08 May 2024 405.10 (2.34%) 393.00 393.00 - 410.00 0.4319 times
Tue 07 May 2024 395.85 (-3.59%) 410.95 392.00 - 410.95 0.9363 times

 Daily chart Vedl

Weekly price and charts Vedl

Strong weekly Stock price targets for Vedl 500295 are 477.38 and 507.83

Weekly Target 1452.38
Weekly Target 2471.92
Weekly Target 3482.83333333333
Weekly Target 4502.37
Weekly Target 5513.28

Weekly price and volumes for Vedl

Date Closing Open Range Volume
Tue 21 May 2024 491.45 (7.17%) 471.05 463.30 - 493.75 0.3258 times
Sat 18 May 2024 458.55 (11.64%) 412.05 398.00 - 461.55 1.0062 times
Fri 10 May 2024 410.75 (-1.06%) 418.95 392.00 - 418.95 0.5287 times
Fri 03 May 2024 415.15 (4.66%) 400.60 396.50 - 420.00 0.683 times
Fri 26 April 2024 396.65 (2.8%) 392.60 371.20 - 402.95 0.7431 times
Fri 19 April 2024 385.85 (3.42%) 368.35 360.20 - 396.95 2.0959 times
Fri 12 April 2024 373.10 (17%) 324.65 317.40 - 375.00 1.8667 times
Fri 05 April 2024 318.90 (17.39%) 273.40 273.40 - 322.10 1.1827 times
Thu 28 March 2024 271.65 (0.28%) 271.50 267.70 - 275.20 1.2024 times
Fri 22 March 2024 270.90 (2.21%) 265.05 261.80 - 274.75 0.3656 times
Fri 15 March 2024 265.05 (-6.26%) 282.75 249.75 - 282.75 0.588 times

 weekly chart Vedl

Monthly price and charts Vedl

Strong monthly Stock price targets for Vedl 500295 are 441.73 and 543.48

Monthly Target 1357.32
Monthly Target 2424.38
Monthly Target 3459.06666666667
Monthly Target 4526.13
Monthly Target 5560.82

Monthly price and volumes Vedl

Date Closing Open Range Volume
Tue 21 May 2024 491.45 (23.51%) 400.00 392.00 - 493.75 0.3618 times
Tue 30 April 2024 397.90 (46.48%) 273.40 273.40 - 409.95 1.0124 times
Thu 28 March 2024 271.65 (1.29%) 265.95 249.75 - 289.15 0.5737 times
Thu 29 February 2024 268.20 (-2.05%) 275.15 255.90 - 287.55 3.7335 times
Wed 31 January 2024 273.80 (5.92%) 258.50 250.85 - 277.95 0.6516 times
Fri 29 December 2023 258.50 (10.78%) 234.70 233.55 - 266.90 0.6698 times
Thu 30 November 2023 233.35 (7.73%) 217.00 216.50 - 247.65 0.4306 times
Tue 31 October 2023 216.60 (-2.65%) 230.95 211.25 - 233.80 0.641 times
Fri 29 September 2023 222.50 (-4.24%) 232.35 207.85 - 246.50 0.6239 times
Thu 31 August 2023 232.35 (-15.85%) 279.00 231.60 - 279.00 1.3016 times
Mon 31 July 2023 276.10 (-0.7%) 279.05 270.45 - 286.35 0.3563 times

 monthly chart Vedl

Indicator Analysis of Vedl

Tomorrow's movement Prediction of Vedl 500295 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 434.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vedl 500295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vedl 500295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vedl 500295 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vedl 500295 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vedl 500295 is strongly bullish. It has broken a strong resistance of 414 and is expected to move up further.

Munafa value: 125 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 415 and price is deviating by 28 points

Upper Bollinger band is at 470 and lower is at 361, while middle bands are at 388 and 443

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vedl (500295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vedl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vedl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vedl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.98 and Vedl 500295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.

Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedl 500295

DMA (daily moving average) of Vedl 500295

DMA period DMA value
5 day DMA 452.62
12 day DMA 427.26
20 day DMA 414.74
35 day DMA 382.37
50 day DMA 348.92
100 day DMA 308.3
150 day DMA 284.64
200 day DMA 272.38

EMA (exponential moving average) of Vedl 500295

EMA period EMA current EMA prev EMA prev2
5 day EMA457.63440.72431.81
12 day EMA434.49424.14417.89
20 day EMA416.22408.3403.01
35 day EMA383.71377.37372.59
50 day EMA352.99347.34342.8

SMA (simple moving average) of Vedl 500295

SMA period SMA current SMA prev SMA prev2
5 day SMA452.62440.96432.04
12 day SMA427.26420.9416.91
20 day SMA414.74409.21405.57
35 day SMA382.37376.09370.65
50 day SMA348.92344.62340.91
100 day SMA308.3305.98303.96
150 day SMA284.64282.88281.3
200 day SMA272.38271.31270.41
Back to top | Use Dark Theme