Login or Join

CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong Daily Stock price targets for CocaCola KO are 62.77 and 63.2

Daily Target 162.68
Daily Target 262.86
Daily Target 363.113333333333
Daily Target 463.29
Daily Target 563.54

Daily price and volume Coca Cola

Date Closing Open Range Volume
Fri 17 May 2024 63.03 (-0.46%) 63.34 62.94 - 63.37 1.1429 times
Thu 16 May 2024 63.32 (0.3%) 63.24 63.07 - 63.72 1.0271 times
Wed 15 May 2024 63.13 (0.05%) 63.06 63.00 - 63.39 0.9871 times
Tue 14 May 2024 63.10 (-0.75%) 63.58 62.80 - 63.76 1.0908 times
Mon 13 May 2024 63.58 (0.51%) 63.24 63.18 - 63.62 1.019 times
Fri 10 May 2024 63.26 (0.6%) 62.92 62.79 - 63.36 0.8415 times
Thu 09 May 2024 62.88 (0.05%) 62.81 62.75 - 63.15 0.9161 times
Wed 08 May 2024 62.85 (0.37%) 62.85 62.48 - 62.97 1.0539 times
Tue 07 May 2024 62.62 (0.43%) 62.76 62.25 - 62.82 0.9858 times
Mon 06 May 2024 62.35 (0.29%) 62.30 61.90 - 62.38 0.9359 times
Fri 03 May 2024 62.17 (0.29%) 61.99 61.64 - 62.33 1.1689 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola KO are 62.44 and 63.4

Weekly Target 162.24
Weekly Target 262.63
Weekly Target 363.196666666667
Weekly Target 463.59
Weekly Target 564.16

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Fri 17 May 2024 63.03 (-0.36%) 63.24 62.80 - 63.76 0.8008 times
Fri 10 May 2024 63.26 (1.75%) 62.30 61.90 - 63.36 0.7196 times
Fri 03 May 2024 62.17 (0.7%) 61.92 61.21 - 62.83 1.1021 times
Fri 26 April 2024 61.74 (2.61%) 60.14 59.72 - 62.59 1.2058 times
Fri 19 April 2024 60.17 (3.24%) 58.61 57.93 - 60.36 1.0667 times
Fri 12 April 2024 58.28 (-2.07%) 59.40 58.13 - 59.74 0.8603 times
Fri 05 April 2024 59.51 (-2.73%) 61.18 58.91 - 61.30 0.9603 times
Thu 28 March 2024 61.18 (1.14%) 60.48 60.12 - 61.43 0.8047 times
Fri 22 March 2024 60.49 (1.02%) 59.89 59.80 - 60.99 1.0807 times
Fri 15 March 2024 59.88 (0.6%) 59.78 59.58 - 61.21 1.3991 times
Fri 08 March 2024 59.52 (-0.02%) 59.23 58.97 - 60.11 0.9439 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola KO are 62.12 and 64.67

Monthly Target 160.12
Monthly Target 261.57
Monthly Target 362.666666666667
Monthly Target 464.12
Monthly Target 565.22

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Fri 17 May 2024 63.03 (2.04%) 61.80 61.21 - 63.76 0.4873 times
Tue 30 April 2024 61.77 (0.96%) 61.18 57.93 - 62.83 1.0551 times
Thu 28 March 2024 61.18 (1.93%) 59.90 58.97 - 61.43 1.0095 times
Thu 29 February 2024 60.02 (0.89%) 59.57 58.79 - 61.62 1.1255 times
Wed 31 January 2024 59.49 (0.95%) 58.80 58.66 - 60.46 1.0779 times
Fri 29 December 2023 58.93 (0.84%) 58.27 57.47 - 60.04 1.1329 times
Thu 30 November 2023 58.44 (3.45%) 56.80 56.06 - 58.83 0.965 times
Tue 31 October 2023 56.49 (0.91%) 55.91 51.55 - 56.72 1.2999 times
Fri 29 September 2023 55.98 (-6.43%) 60.00 55.62 - 60.13 1.129 times
Thu 31 August 2023 59.83 (-3.39%) 62.09 59.81 - 62.59 0.718 times
Mon 31 July 2023 61.93 (2.84%) 60.20 58.84 - 63.27 0.8996 times

 monthly chart CocaCola

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 62.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 64

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CocaCola (KO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.

CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CocaCola is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.02 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.

CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola KO

DMA (daily moving average) of Coca Cola KO

DMA period DMA value
5 day DMA 63.23
12 day DMA 62.86
20 day DMA 62.31
35 day DMA 60.99
50 day DMA 60.83
100 day DMA 60.38
150 day DMA 59.45
200 day DMA 59

EMA (exponential moving average) of Coca Cola KO

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1263.1763.1
12 day EMA62.7762.7262.61
20 day EMA62.2562.1762.05
35 day EMA61.6861.661.5
50 day EMA60.9760.8960.79

SMA (simple moving average) of Coca Cola KO

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2363.2863.19
12 day SMA62.8662.7762.64
20 day SMA62.3162.1761.95
35 day SMA60.9960.9460.87
50 day SMA60.8360.7660.69
100 day SMA60.3860.3460.3
150 day SMA59.4559.3959.33
200 day SMA5958.9958.98
Back to top | Use Dark Theme