CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 71.72 and 72.55
Daily Target 1 | 71.07 |
Daily Target 2 | 71.53 |
Daily Target 3 | 71.896666666667 |
Daily Target 4 | 72.36 |
Daily Target 5 | 72.73 |
Daily price and volume Coca Cola
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 72.00 (0.54%) | 71.86 | 71.43 - 72.26 | 1.1755 times | Thu 15 May 2025 | 71.61 (3.54%) | 69.70 | 69.60 - 71.73 | 1.2775 times | Wed 14 May 2025 | 69.16 (0.29%) | 68.88 | 68.58 - 69.34 | 1.0499 times | Tue 13 May 2025 | 68.96 (-0.82%) | 69.59 | 68.87 - 69.69 | 0.9275 times | Mon 12 May 2025 | 69.53 (-1.4%) | 70.14 | 68.70 - 70.33 | 1.3883 times | Fri 09 May 2025 | 70.52 (-0.91%) | 70.99 | 70.46 - 71.15 | 0.7239 times | Thu 08 May 2025 | 71.17 (-1.7%) | 72.20 | 71.13 - 72.47 | 0.9264 times | Wed 07 May 2025 | 72.40 (0.95%) | 71.72 | 71.67 - 72.68 | 0.9683 times | Tue 06 May 2025 | 71.72 (0.03%) | 71.67 | 71.16 - 71.90 | 0.794 times | Mon 05 May 2025 | 71.70 (0.07%) | 71.67 | 71.01 - 71.80 | 0.7687 times | Fri 02 May 2025 | 71.65 (0.5%) | 71.50 | 71.10 - 71.82 | 0.8142 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 70.29 and 73.97
Weekly Target 1 | 67.27 |
Weekly Target 2 | 69.63 |
Weekly Target 3 | 70.946666666667 |
Weekly Target 4 | 73.31 |
Weekly Target 5 | 74.63 |
Weekly price and volumes for Coca Cola
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 72.00 (2.1%) | 70.14 | 68.58 - 72.26 | 2.6565 times | Fri 09 May 2025 | 70.52 (-1.58%) | 71.67 | 70.46 - 72.68 | 1.909 times | Fri 02 May 2025 | 71.65 (-0.36%) | 72.07 | 70.28 - 73.48 | 2.4703 times | Fri 25 April 2025 | 71.91 (-1.49%) | 73.38 | 71.12 - 74.38 | 1.9089 times | Thu 17 April 2025 | 73.00 (1.84%) | 72.36 | 71.39 - 73.43 | 0.6085 times | Wed 16 April 2025 | 71.68 (0%) | 72.36 | 71.39 - 72.67 | 0 times | Wed 16 April 2025 | 71.68 (0%) | 72.36 | 71.39 - 72.67 | 0 times | Wed 16 April 2025 | 71.68 (0%) | 72.36 | 71.39 - 72.67 | 0.4468 times | Wed 16 April 2025 | 71.68 (0%) | 72.36 | 71.39 - 72.67 | 0 times | Wed 16 April 2025 | 71.68 (0%) | 72.36 | 71.39 - 72.67 | 0 times | Wed 16 April 2025 | 71.68 (0%) | 72.36 | 71.39 - 72.67 | 0 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 69.95 and 74.05
Monthly Target 1 | 66.99 |
Monthly Target 2 | 69.49 |
Monthly Target 3 | 71.086666666667 |
Monthly Target 4 | 73.59 |
Monthly Target 5 | 75.19 |
Monthly price and volumes Coca Cola
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 72.00 (-0.76%) | 72.00 | 68.58 - 72.68 | 0.5662 times | Wed 30 April 2025 | 72.55 (3.1%) | 71.68 | 66.05 - 74.38 | 1.3205 times | Fri 28 March 2025 | 70.37 (-1.18%) | 70.24 | 68.18 - 73.22 | 1.1284 times | Fri 28 February 2025 | 71.21 (12.18%) | 63.18 | 62.35 - 71.77 | 1.1038 times | Fri 31 January 2025 | 63.48 (1.96%) | 62.35 | 60.62 - 64.29 | 1.1383 times | Tue 31 December 2024 | 62.26 (-3.55%) | 63.72 | 61.53 - 63.92 | 0.8803 times | Tue 26 November 2024 | 64.55 (-1.16%) | 65.47 | 61.39 - 65.66 | 0.9833 times | Thu 31 October 2024 | 65.31 (-9.11%) | 72.10 | 65.26 - 72.75 | 0.9008 times | Mon 30 September 2024 | 71.86 (-0.84%) | 72.44 | 70.38 - 73.53 | 0.9729 times | Fri 30 August 2024 | 72.47 (8.59%) | 67.00 | 66.70 - 72.57 | 1.0054 times | Wed 31 July 2024 | 66.74 (4.85%) | 64.03 | 62.29 - 67.83 | 0.813 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coca Cola KO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.6
Munafa value: 65 as on Fri 16 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.84 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
DMA period | DMA value |
5 day DMA | 70.25 |
12 day DMA | 70.98 |
20 day DMA | 71.63 |
35 day DMA | 71.59 |
50 day DMA | 71.11 |
100 day DMA | 68.66 |
150 day DMA | 67.04 |
200 day DMA | 67.98 |
EMA (exponential moving average) of Coca Cola KO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.94 | 70.41 | 69.81 |
12 day EMA | 71.01 | 70.83 | 70.69 |
20 day EMA | 71.19 | 71.11 | 71.06 |
35 day EMA | 71.15 | 71.1 | 71.07 |
50 day EMA | 70.96 | 70.92 | 70.89 |
SMA (simple moving average) of Coca Cola KO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.25 | 69.96 | 69.87 |
12 day SMA | 70.98 | 71.02 | 71.08 |
20 day SMA | 71.63 | 71.61 | 71.61 |
35 day SMA | 71.59 | 71.49 | 71.4 |
50 day SMA | 71.11 | 71.05 | 71.01 |
100 day SMA | 68.66 | 68.55 | 68.45 |
150 day SMA | 67.04 | 67.03 | 67.02 |
200 day SMA | 67.98 | 67.96 | 67.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.