Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong Daily Stock price targets for CocaCola KO are 68.97 and 69.78

Daily Target 168.8
Daily Target 269.13
Daily Target 369.606666666667
Daily Target 469.94
Daily Target 570.42

Daily price and volume Coca Cola

Date Closing Open Range Volume
Mon 14 July 2025 69.47 (-0.57%) 69.80 69.27 - 70.08 0.84 times
Fri 11 July 2025 69.87 (0%) 69.57 69.25 - 70.15 0.7759 times
Fri 11 July 2025 69.87 (0.14%) 69.57 69.25 - 70.15 0.7759 times
Thu 10 July 2025 69.77 (0.42%) 69.29 69.16 - 69.85 0.8781 times
Wed 09 July 2025 69.48 (-1.08%) 70.16 68.97 - 70.25 2.0247 times
Tue 08 July 2025 70.24 (-1.08%) 70.68 69.88 - 70.68 1.0283 times
Mon 07 July 2025 71.01 (-0.48%) 71.37 70.80 - 71.37 1.0205 times
Thu 03 July 2025 71.35 (0.62%) 71.04 70.45 - 71.40 0.5672 times
Wed 02 July 2025 70.91 (-1.06%) 71.69 70.74 - 71.83 0.7841 times
Tue 01 July 2025 71.67 (1.3%) 70.99 70.90 - 72.45 1.3054 times
Mon 30 June 2025 70.75 (0.6%) 70.13 70.09 - 70.79 0.927 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola KO are 68.97 and 69.78

Weekly Target 168.8
Weekly Target 269.13
Weekly Target 369.606666666667
Weekly Target 469.94
Weekly Target 570.42

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Mon 14 July 2025 69.47 (-0.57%) 69.80 69.27 - 70.08 0.2572 times
Fri 11 July 2025 69.87 (0%) 69.57 69.25 - 70.15 0.2376 times
Fri 11 July 2025 69.87 (-2.07%) 71.37 68.97 - 71.37 1.7538 times
Thu 03 July 2025 71.35 (1.45%) 70.13 70.09 - 72.45 1.0973 times
Fri 27 June 2025 70.33 (2.16%) 69.14 69.02 - 70.56 1.5515 times
Fri 20 June 2025 68.84 (-3.07%) 70.38 68.78 - 70.46 1.3341 times
Fri 13 June 2025 71.02 (-1.46%) 72.26 70.73 - 72.40 0.7899 times
Wed 11 June 2025 72.07 (1.01%) 71.35 71.09 - 72.69 0.6855 times
Fri 06 June 2025 71.35 (-1.04%) 72.03 70.48 - 72.04 1.2319 times
Fri 30 May 2025 72.10 (0.46%) 71.74 70.46 - 72.47 1.0612 times
Fri 23 May 2025 71.77 (0.11%) 71.80 70.68 - 72.13 0.8859 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola KO are 67.48 and 70.96

Monthly Target 166.82
Monthly Target 268.14
Monthly Target 370.296666666667
Monthly Target 471.62
Monthly Target 573.78

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Mon 14 July 2025 69.47 (-1.81%) 70.99 68.97 - 72.45 0.5123 times
Mon 30 June 2025 70.75 (-1.87%) 72.03 68.78 - 72.69 0.9832 times
Fri 30 May 2025 72.10 (-0.62%) 72.00 68.58 - 72.68 0.9758 times
Wed 30 April 2025 72.55 (3.1%) 71.68 66.05 - 74.38 1.3335 times
Fri 28 March 2025 70.37 (-1.18%) 70.24 68.18 - 73.22 1.1395 times
Fri 28 February 2025 71.21 (12.18%) 63.18 62.35 - 71.77 1.1147 times
Fri 31 January 2025 63.48 (1.96%) 62.35 60.62 - 64.29 1.1495 times
Tue 31 December 2024 62.26 (-3.55%) 63.72 61.53 - 63.92 0.8889 times
Tue 26 November 2024 64.55 (-1.16%) 65.47 61.39 - 65.66 0.993 times
Thu 31 October 2024 65.31 (-9.11%) 72.10 65.26 - 72.75 0.9097 times
Mon 30 September 2024 71.86 (-0.84%) 72.44 70.38 - 73.53 0.9825 times

 monthly chart CocaCola

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola KO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Coca Cola KO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.56

Munafa value: 30 as on Mon 14 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CocaCola (KO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CocaCola in short term and the sell signal is strong.

CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CocaCola is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.3 and CocaCola KO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.

CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola KO

DMA (daily moving average) of Coca Cola KO

DMA period DMA value
5 day DMA 69.69
12 day DMA 70.39
20 day DMA 70.12
35 day DMA 70.8
50 day DMA 70.9
100 day DMA 70.97
150 day DMA 68.83
200 day DMA 67.96

EMA (exponential moving average) of Coca Cola KO

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8169.9870.04
12 day EMA70.1270.2470.31
20 day EMA70.3370.4270.48
35 day EMA70.5570.6170.65
50 day EMA70.8770.9370.97

SMA (simple moving average) of Coca Cola KO

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6969.8570.07
12 day SMA70.3970.3970.37
20 day SMA70.1270.2670.37
35 day SMA70.870.8570.91
50 day SMA70.970.9570.97
100 day SMA70.9770.9971
150 day SMA68.8368.7868.73
200 day SMA67.9667.9667.96
Back to top | Use Dark Theme