Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong Daily Stock price targets for CocaCola KO are 71.72 and 72.55

Daily Target 171.07
Daily Target 271.53
Daily Target 371.896666666667
Daily Target 472.36
Daily Target 572.73

Daily price and volume Coca Cola

Date Closing Open Range Volume
Fri 16 May 2025 72.00 (0.54%) 71.86 71.43 - 72.26 1.1755 times
Thu 15 May 2025 71.61 (3.54%) 69.70 69.60 - 71.73 1.2775 times
Wed 14 May 2025 69.16 (0.29%) 68.88 68.58 - 69.34 1.0499 times
Tue 13 May 2025 68.96 (-0.82%) 69.59 68.87 - 69.69 0.9275 times
Mon 12 May 2025 69.53 (-1.4%) 70.14 68.70 - 70.33 1.3883 times
Fri 09 May 2025 70.52 (-0.91%) 70.99 70.46 - 71.15 0.7239 times
Thu 08 May 2025 71.17 (-1.7%) 72.20 71.13 - 72.47 0.9264 times
Wed 07 May 2025 72.40 (0.95%) 71.72 71.67 - 72.68 0.9683 times
Tue 06 May 2025 71.72 (0.03%) 71.67 71.16 - 71.90 0.794 times
Mon 05 May 2025 71.70 (0.07%) 71.67 71.01 - 71.80 0.7687 times
Fri 02 May 2025 71.65 (0.5%) 71.50 71.10 - 71.82 0.8142 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola KO are 70.29 and 73.97

Weekly Target 167.27
Weekly Target 269.63
Weekly Target 370.946666666667
Weekly Target 473.31
Weekly Target 574.63

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Fri 16 May 2025 72.00 (2.1%) 70.14 68.58 - 72.26 2.6565 times
Fri 09 May 2025 70.52 (-1.58%) 71.67 70.46 - 72.68 1.909 times
Fri 02 May 2025 71.65 (-0.36%) 72.07 70.28 - 73.48 2.4703 times
Fri 25 April 2025 71.91 (-1.49%) 73.38 71.12 - 74.38 1.9089 times
Thu 17 April 2025 73.00 (1.84%) 72.36 71.39 - 73.43 0.6085 times
Wed 16 April 2025 71.68 (0%) 72.36 71.39 - 72.67 0 times
Wed 16 April 2025 71.68 (0%) 72.36 71.39 - 72.67 0 times
Wed 16 April 2025 71.68 (0%) 72.36 71.39 - 72.67 0.4468 times
Wed 16 April 2025 71.68 (0%) 72.36 71.39 - 72.67 0 times
Wed 16 April 2025 71.68 (0%) 72.36 71.39 - 72.67 0 times
Wed 16 April 2025 71.68 (0%) 72.36 71.39 - 72.67 0 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola KO are 69.95 and 74.05

Monthly Target 166.99
Monthly Target 269.49
Monthly Target 371.086666666667
Monthly Target 473.59
Monthly Target 575.19

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Fri 16 May 2025 72.00 (-0.76%) 72.00 68.58 - 72.68 0.5662 times
Wed 30 April 2025 72.55 (3.1%) 71.68 66.05 - 74.38 1.3205 times
Fri 28 March 2025 70.37 (-1.18%) 70.24 68.18 - 73.22 1.1284 times
Fri 28 February 2025 71.21 (12.18%) 63.18 62.35 - 71.77 1.1038 times
Fri 31 January 2025 63.48 (1.96%) 62.35 60.62 - 64.29 1.1383 times
Tue 31 December 2024 62.26 (-3.55%) 63.72 61.53 - 63.92 0.8803 times
Tue 26 November 2024 64.55 (-1.16%) 65.47 61.39 - 65.66 0.9833 times
Thu 31 October 2024 65.31 (-9.11%) 72.10 65.26 - 72.75 0.9008 times
Mon 30 September 2024 71.86 (-0.84%) 72.44 70.38 - 73.53 0.9729 times
Fri 30 August 2024 72.47 (8.59%) 67.00 66.70 - 72.57 1.0054 times
Wed 31 July 2024 66.74 (4.85%) 64.03 62.29 - 67.83 0.813 times

 monthly chart CocaCola

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola KO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coca Cola KO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coca Cola KO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.6

Munafa value: 65 as on Fri 16 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CocaCola (KO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CocaCola in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CocaCola is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.84 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.

CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola KO

DMA (daily moving average) of Coca Cola KO

DMA period DMA value
5 day DMA 70.25
12 day DMA 70.98
20 day DMA 71.63
35 day DMA 71.59
50 day DMA 71.11
100 day DMA 68.66
150 day DMA 67.04
200 day DMA 67.98

EMA (exponential moving average) of Coca Cola KO

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9470.4169.81
12 day EMA71.0170.8370.69
20 day EMA71.1971.1171.06
35 day EMA71.1571.171.07
50 day EMA70.9670.9270.89

SMA (simple moving average) of Coca Cola KO

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2569.9669.87
12 day SMA70.9871.0271.08
20 day SMA71.6371.6171.61
35 day SMA71.5971.4971.4
50 day SMA71.1171.0571.01
100 day SMA68.6668.5568.45
150 day SMA67.0467.0367.02
200 day SMA67.9867.9667.94
Back to top | Use Dark Theme