CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 71.53 and 72.25
| Daily Target 1 | 70.94 |
| Daily Target 2 | 71.4 |
| Daily Target 3 | 71.656666666667 |
| Daily Target 4 | 72.12 |
| Daily Target 5 | 72.38 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 71.87 (2.13%) | 71.68 | 71.19 - 71.91 | 0.8466 times | Fri 28 March 2025 | 70.37 (0.5%) | 70.81 | 69.53 - 71.32 | 0.9629 times | Wed 26 March 2025 | 70.02 (1.55%) | 68.92 | 68.90 - 70.35 | 0.8009 times | Mon 24 March 2025 | 68.95 (0.41%) | 68.80 | 68.33 - 69.08 | 0.6954 times | Fri 21 March 2025 | 68.67 (-1.49%) | 69.71 | 68.18 - 69.97 | 2.6256 times | Thu 20 March 2025 | 69.71 (0.62%) | 69.31 | 69.09 - 69.81 | 0.9011 times | Wed 19 March 2025 | 69.28 (-0.14%) | 68.55 | 68.54 - 69.38 | 0.8173 times | Tue 18 March 2025 | 69.38 (-1.06%) | 70.11 | 69.30 - 70.19 | 0.7 times | Mon 17 March 2025 | 70.12 (1.39%) | 69.24 | 69.08 - 70.17 | 0.8646 times | Fri 14 March 2025 | 69.16 (-0.66%) | 68.51 | 68.38 - 69.26 | 0.7855 times | Thu 13 March 2025 | 69.62 (-0.46%) | 70.25 | 69.28 - 70.25 | 0.8708 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 71.53 and 72.25
| Weekly Target 1 | 70.94 |
| Weekly Target 2 | 71.4 |
| Weekly Target 3 | 71.656666666667 |
| Weekly Target 4 | 72.12 |
| Weekly Target 5 | 72.38 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 71.87 (2.13%) | 71.68 | 71.19 - 71.91 | 0.2048 times | Fri 28 March 2025 | 70.37 (2.48%) | 68.80 | 68.33 - 71.32 | 0.5948 times | Fri 21 March 2025 | 68.67 (-0.71%) | 69.24 | 68.18 - 70.19 | 1.4291 times | Fri 14 March 2025 | 69.16 (-3.18%) | 71.96 | 68.38 - 73.22 | 1.367 times | Fri 07 March 2025 | 71.43 (0.31%) | 70.24 | 69.45 - 72.65 | 1.5607 times | Fri 28 February 2025 | 71.21 (-0.2%) | 70.84 | 70.33 - 71.77 | 1.2902 times | Fri 21 February 2025 | 71.35 (1.83%) | 69.21 | 69.17 - 71.60 | 0.6834 times | Wed 19 February 2025 | 70.07 (1.74%) | 68.55 | 68.42 - 70.13 | 0.4227 times | Fri 14 February 2025 | 68.87 (7.88%) | 64.10 | 63.66 - 70.03 | 1.5776 times | Fri 07 February 2025 | 63.84 (0.57%) | 63.18 | 62.35 - 63.92 | 0.8699 times | Fri 31 January 2025 | 63.48 (2.52%) | 62.87 | 62.28 - 64.29 | 0.9674 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 71.53 and 72.25
| Monthly Target 1 | 70.94 |
| Monthly Target 2 | 71.4 |
| Monthly Target 3 | 71.656666666667 |
| Monthly Target 4 | 72.12 |
| Monthly Target 5 | 72.38 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 71.87 (2.13%) | 71.68 | 71.19 - 71.91 | 0.052 times | Fri 28 March 2025 | 70.37 (-1.18%) | 70.24 | 68.18 - 73.22 | 1.2575 times | Fri 28 February 2025 | 71.21 (12.18%) | 63.18 | 62.35 - 71.77 | 1.2301 times | Fri 31 January 2025 | 63.48 (1.96%) | 62.35 | 60.62 - 64.29 | 1.2686 times | Tue 31 December 2024 | 62.26 (-3.55%) | 63.72 | 61.53 - 63.92 | 0.981 times | Tue 26 November 2024 | 64.55 (-1.16%) | 65.47 | 61.39 - 65.66 | 1.0959 times | Thu 31 October 2024 | 65.31 (-9.11%) | 72.10 | 65.26 - 72.75 | 1.0039 times | Mon 30 September 2024 | 71.86 (-0.84%) | 72.44 | 70.38 - 73.53 | 1.0843 times | Fri 30 August 2024 | 72.47 (8.59%) | 67.00 | 66.70 - 72.57 | 1.1205 times | Wed 31 July 2024 | 66.74 (4.85%) | 64.03 | 62.29 - 67.83 | 0.9061 times | Fri 28 June 2024 | 63.65 (1.14%) | 62.71 | 61.95 - 64.36 | 0.7915 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.59 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 69.98 |
| 12 day DMA | 69.76 |
| 20 day DMA | 70.26 |
| 35 day DMA | 69.79 |
| 50 day DMA | 67.7 |
| 100 day DMA | 65.25 |
| 150 day DMA | 66.98 |
| 200 day DMA | 66.67 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.47 | 69.77 | 69.47 |
| 12 day EMA | 70.1 | 69.78 | 69.67 |
| 20 day EMA | 69.86 | 69.65 | 69.57 |
| 35 day EMA | 68.64 | 68.45 | 68.34 |
| 50 day EMA | 67.47 | 67.29 | 67.16 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.98 | 69.54 | 69.33 |
| 12 day SMA | 69.76 | 69.69 | 69.78 |
| 20 day SMA | 70.26 | 70.21 | 70.24 |
| 35 day SMA | 69.79 | 69.55 | 69.34 |
| 50 day SMA | 67.7 | 67.5 | 67.33 |
| 100 day SMA | 65.25 | 65.18 | 65.14 |
| 150 day SMA | 66.98 | 66.96 | 66.96 |
| 200 day SMA | 66.67 | 66.62 | 66.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.