CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 69.46 and 70.91
Daily Target 1 | 68.31 |
Daily Target 2 | 69.16 |
Daily Target 3 | 69.756666666667 |
Daily Target 4 | 70.61 |
Daily Target 5 | 71.21 |
Daily price and volume Coca Cola
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 70.02 (1.55%) | 68.92 | 68.90 - 70.35 | 0.7924 times | Mon 24 March 2025 | 68.95 (0.41%) | 68.80 | 68.33 - 69.08 | 0.688 times | Fri 21 March 2025 | 68.67 (-1.49%) | 69.71 | 68.18 - 69.97 | 2.5976 times | Thu 20 March 2025 | 69.71 (0.62%) | 69.31 | 69.09 - 69.81 | 0.8915 times | Wed 19 March 2025 | 69.28 (-0.14%) | 68.55 | 68.54 - 69.38 | 0.8086 times | Tue 18 March 2025 | 69.38 (-1.06%) | 70.11 | 69.30 - 70.19 | 0.6925 times | Mon 17 March 2025 | 70.12 (1.39%) | 69.24 | 69.08 - 70.17 | 0.8554 times | Fri 14 March 2025 | 69.16 (-0.66%) | 68.51 | 68.38 - 69.26 | 0.7772 times | Thu 13 March 2025 | 69.62 (-0.46%) | 70.25 | 69.28 - 70.25 | 0.8615 times | Wed 12 March 2025 | 69.94 (-1.55%) | 70.37 | 69.74 - 70.73 | 1.0353 times | Tue 11 March 2025 | 71.04 (-0.57%) | 71.88 | 70.61 - 72.04 | 1.5361 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 69.18 and 71.2
Weekly Target 1 | 67.55 |
Weekly Target 2 | 68.78 |
Weekly Target 3 | 69.566666666667 |
Weekly Target 4 | 70.8 |
Weekly Target 5 | 71.59 |
Weekly price and volumes for Coca Cola
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 70.02 (1.97%) | 68.80 | 68.33 - 70.35 | 0.3437 times | Fri 21 March 2025 | 68.67 (-0.71%) | 69.24 | 68.18 - 70.19 | 1.3572 times | Fri 14 March 2025 | 69.16 (-3.18%) | 71.96 | 68.38 - 73.22 | 1.2982 times | Fri 07 March 2025 | 71.43 (0.31%) | 70.24 | 69.45 - 72.65 | 1.4821 times | Fri 28 February 2025 | 71.21 (-0.2%) | 70.84 | 70.33 - 71.77 | 1.2253 times | Fri 21 February 2025 | 71.35 (1.83%) | 69.21 | 69.17 - 71.60 | 0.649 times | Wed 19 February 2025 | 70.07 (1.74%) | 68.55 | 68.42 - 70.13 | 0.4014 times | Fri 14 February 2025 | 68.87 (7.88%) | 64.10 | 63.66 - 70.03 | 1.4982 times | Fri 07 February 2025 | 63.84 (0.57%) | 63.18 | 62.35 - 63.92 | 0.8262 times | Fri 31 January 2025 | 63.48 (2.52%) | 62.87 | 62.28 - 64.29 | 0.9187 times | Fri 24 January 2025 | 61.92 (-1.26%) | 62.90 | 61.37 - 63.23 | 0.9372 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 66.58 and 71.62
Monthly Target 1 | 65.43 |
Monthly Target 2 | 67.73 |
Monthly Target 3 | 70.473333333333 |
Monthly Target 4 | 72.77 |
Monthly Target 5 | 75.51 |
Monthly price and volumes Coca Cola
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 70.02 (-1.67%) | 70.24 | 68.18 - 73.22 | 1.122 times | Fri 28 February 2025 | 71.21 (12.18%) | 63.18 | 62.35 - 71.77 | 1.1518 times | Fri 31 January 2025 | 63.48 (1.96%) | 62.35 | 60.62 - 64.29 | 1.1878 times | Tue 31 December 2024 | 62.26 (-3.55%) | 63.72 | 61.53 - 63.92 | 0.9185 times | Tue 26 November 2024 | 64.55 (-1.16%) | 65.47 | 61.39 - 65.66 | 1.0261 times | Thu 31 October 2024 | 65.31 (-9.11%) | 72.10 | 65.26 - 72.75 | 0.94 times | Mon 30 September 2024 | 71.86 (-0.84%) | 72.44 | 70.38 - 73.53 | 1.0152 times | Fri 30 August 2024 | 72.47 (8.59%) | 67.00 | 66.70 - 72.57 | 1.0491 times | Wed 31 July 2024 | 66.74 (4.85%) | 64.03 | 62.29 - 67.83 | 0.8484 times | Fri 28 June 2024 | 63.65 (1.14%) | 62.71 | 61.95 - 64.36 | 0.7411 times | Fri 31 May 2024 | 62.93 (1.88%) | 61.80 | 61.07 - 63.76 | 0.7585 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Coca Cola KO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coca Cola KO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.43
Munafa value: 95 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.36 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
DMA period | DMA value |
5 day DMA | 69.33 |
12 day DMA | 69.78 |
20 day DMA | 70.24 |
35 day DMA | 69.34 |
50 day DMA | 67.33 |
100 day DMA | 65.14 |
150 day DMA | 66.96 |
200 day DMA | 66.58 |
EMA (exponential moving average) of Coca Cola KO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.47 | 69.2 | 69.32 |
12 day EMA | 69.67 | 69.61 | 69.73 |
20 day EMA | 69.57 | 69.52 | 69.58 |
35 day EMA | 68.39 | 68.29 | 68.25 |
50 day EMA | 67.06 | 66.94 | 66.86 |
SMA (simple moving average) of Coca Cola KO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.33 | 69.2 | 69.43 |
12 day SMA | 69.78 | 69.9 | 70.02 |
20 day SMA | 70.24 | 70.31 | 70.39 |
35 day SMA | 69.34 | 69.13 | 68.97 |
50 day SMA | 67.33 | 67.17 | 67.03 |
100 day SMA | 65.14 | 65.1 | 65.07 |
150 day SMA | 66.96 | 66.95 | 66.96 |
200 day SMA | 66.58 | 66.55 | 66.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.