Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong Daily Stock price targets for CocaCola KO are 69.42 and 70.28

Daily Target 169.27
Daily Target 269.56
Daily Target 370.13
Daily Target 470.42
Daily Target 570.99

Daily price and volume Coca Cola

Date Closing Open Range Volume
Fri 18 July 2025 69.85 (-1.05%) 70.44 69.84 - 70.70 0.8916 times
Thu 17 July 2025 70.59 (1.91%) 69.81 69.51 - 70.68 1.2274 times
Wed 16 July 2025 69.27 (-0.13%) 69.35 68.79 - 69.50 0.7925 times
Tue 15 July 2025 69.36 (-0.16%) 69.51 69.15 - 69.55 0.76 times
Mon 14 July 2025 69.47 (-0.57%) 69.80 69.27 - 70.08 0.8407 times
Fri 11 July 2025 69.87 (0%) 69.57 69.25 - 70.15 0.7766 times
Fri 11 July 2025 69.87 (0.14%) 69.57 69.25 - 70.15 0.7766 times
Thu 10 July 2025 69.77 (0.42%) 69.29 69.16 - 69.85 0.8789 times
Wed 09 July 2025 69.48 (-1.08%) 70.16 68.97 - 70.25 2.0265 times
Tue 08 July 2025 70.24 (-1.08%) 70.68 69.88 - 70.68 1.0292 times
Mon 07 July 2025 71.01 (-0.48%) 71.37 70.80 - 71.37 1.0214 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola KO are 69.32 and 71.23

Weekly Target 167.87
Weekly Target 268.86
Weekly Target 369.78
Weekly Target 470.77
Weekly Target 571.69

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Fri 18 July 2025 69.85 (-0.03%) 69.80 68.79 - 70.70 1.241 times
Fri 11 July 2025 69.87 (0%) 69.57 69.25 - 70.15 0.2136 times
Fri 11 July 2025 69.87 (-2.07%) 71.37 68.97 - 71.37 1.5767 times
Thu 03 July 2025 71.35 (1.45%) 70.13 70.09 - 72.45 0.9865 times
Fri 27 June 2025 70.33 (2.16%) 69.14 69.02 - 70.56 1.3948 times
Fri 20 June 2025 68.84 (-3.07%) 70.38 68.78 - 70.46 1.1994 times
Fri 13 June 2025 71.02 (-1.46%) 72.26 70.73 - 72.40 0.7101 times
Wed 11 June 2025 72.07 (1.01%) 71.35 71.09 - 72.69 0.6163 times
Fri 06 June 2025 71.35 (-1.04%) 72.03 70.48 - 72.04 1.1075 times
Fri 30 May 2025 72.10 (0.46%) 71.74 70.46 - 72.47 0.9541 times
Fri 23 May 2025 71.77 (0.11%) 71.80 70.68 - 72.13 0.7964 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola KO are 67.49 and 71.15

Monthly Target 166.7
Monthly Target 268.28
Monthly Target 370.363333333333
Monthly Target 471.94
Monthly Target 574.02

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Fri 18 July 2025 69.85 (-1.27%) 70.99 68.79 - 72.45 0.6873 times
Mon 30 June 2025 70.75 (-1.87%) 72.03 68.78 - 72.69 0.9651 times
Fri 30 May 2025 72.10 (-0.62%) 72.00 68.58 - 72.68 0.9578 times
Wed 30 April 2025 72.55 (3.1%) 71.68 66.05 - 74.38 1.3089 times
Fri 28 March 2025 70.37 (-1.18%) 70.24 68.18 - 73.22 1.1184 times
Fri 28 February 2025 71.21 (12.18%) 63.18 62.35 - 71.77 1.0941 times
Fri 31 January 2025 63.48 (1.96%) 62.35 60.62 - 64.29 1.1283 times
Tue 31 December 2024 62.26 (-3.55%) 63.72 61.53 - 63.92 0.8725 times
Tue 26 November 2024 64.55 (-1.16%) 65.47 61.39 - 65.66 0.9747 times
Thu 31 October 2024 65.31 (-9.11%) 72.10 65.26 - 72.75 0.8929 times
Mon 30 September 2024 71.86 (-0.84%) 72.44 70.38 - 73.53 0.9644 times

 monthly chart CocaCola

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola KO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CocaCola (KO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CocaCola in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CocaCola is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.79 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.

CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola KO

DMA (daily moving average) of Coca Cola KO

DMA period DMA value
5 day DMA 69.71
12 day DMA 70.01
20 day DMA 70.14
35 day DMA 70.6
50 day DMA 70.74
100 day DMA 70.93
150 day DMA 69.02
200 day DMA 67.97

EMA (exponential moving average) of Coca Cola KO

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8769.8869.53
12 day EMA69.987069.89
20 day EMA70.1470.1770.13
35 day EMA70.4470.4770.46
50 day EMA70.7270.7670.77

SMA (simple moving average) of Coca Cola KO

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7169.7169.57
12 day SMA70.0170.170.19
20 day SMA70.1470.0970.02
35 day SMA70.670.6470.66
50 day SMA70.7470.7770.81
100 day SMA70.9370.9470.93
150 day SMA69.0268.9768.92
200 day SMA67.9767.9667.96
Back to top | Use Dark Theme