Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 78.89 and 79.65
| Daily Target 1 | 78.27 |
| Daily Target 2 | 78.74 |
| Daily Target 3 | 79.033333333333 |
| Daily Target 4 | 79.5 |
| Daily Target 5 | 79.79 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 79.20 (0.88%) | 78.78 | 78.57 - 79.33 | 0.605 times | Tue 05 May 2026 | 78.51 (0.41%) | 78.28 | 77.74 - 78.78 | 0.5146 times | Mon 04 May 2026 | 78.19 (-0.5%) | 78.55 | 77.73 - 78.77 | 0.5167 times | Fri 01 May 2026 | 78.58 (-0.23%) | 79.29 | 78.04 - 79.64 | 1.01 times | Thu 30 April 2026 | 78.76 (-0.14%) | 78.79 | 78.33 - 79.12 | 1.2128 times | Wed 29 April 2026 | 78.87 (0.66%) | 78.37 | 78.19 - 79.28 | 1.4284 times | Tue 28 April 2026 | 78.35 (3.86%) | 79.52 | 78.08 - 80.32 | 2.4582 times | Mon 27 April 2026 | 75.44 (-1.55%) | 76.47 | 75.40 - 76.88 | 0.7489 times | Fri 24 April 2026 | 76.63 (0.46%) | 76.06 | 75.90 - 77.01 | 0.5393 times | Thu 23 April 2026 | 76.28 (2.21%) | 75.44 | 75.16 - 76.66 | 0.966 times | Wed 22 April 2026 | 74.63 (-0.09%) | 74.90 | 74.55 - 75.38 | 0.7474 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 78.47 and 80.07
| Weekly Target 1 | 77.15 |
| Weekly Target 2 | 78.18 |
| Weekly Target 3 | 78.753333333333 |
| Weekly Target 4 | 79.78 |
| Weekly Target 5 | 80.35 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 79.20 (0.79%) | 78.55 | 77.73 - 79.33 | 0.3705 times | Fri 01 May 2026 | 78.58 (2.54%) | 76.47 | 75.40 - 80.32 | 1.5528 times | Fri 24 April 2026 | 76.63 (1.18%) | 75.70 | 74.55 - 77.01 | 0.8183 times | Fri 17 April 2026 | 75.74 (-2.23%) | 77.32 | 74.72 - 77.45 | 1.0112 times | Fri 10 April 2026 | 77.47 (0.98%) | 76.82 | 75.32 - 78.34 | 0.6502 times | Thu 02 April 2026 | 76.72 (1.4%) | 75.52 | 75.26 - 77.02 | 0.7794 times | Fri 27 March 2026 | 75.66 (1.18%) | 75.34 | 74.07 - 76.05 | 1.102 times | Fri 20 March 2026 | 74.78 (-3.31%) | 78.00 | 74.39 - 78.43 | 0.8133 times | Fri 13 March 2026 | 77.34 (0.39%) | 76.78 | 76.36 - 78.41 | 1.1184 times | Fri 06 March 2026 | 77.04 (-5.54%) | 81.25 | 76.35 - 81.40 | 1.784 times | Fri 27 February 2026 | 81.56 (2.15%) | 79.52 | 79.50 - 82.00 | 1.5766 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 77.51 and 79.42
| Monthly Target 1 | 76.95 |
| Monthly Target 2 | 78.07 |
| Monthly Target 3 | 78.856666666667 |
| Monthly Target 4 | 79.98 |
| Monthly Target 5 | 80.77 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 79.20 (0.56%) | 79.29 | 77.73 - 79.64 | 0.1233 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.8382 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.0967 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.363 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.9743 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 1.0212 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.9802 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.1218 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.4539 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 1.0273 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.3376 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 78.65 |
| 12 day DMA | 77.35 |
| 20 day DMA | 76.89 |
| 35 day DMA | 76.48 |
| 50 day DMA | 77.16 |
| 100 day DMA | 75.18 |
| 150 day DMA | 73.31 |
| 200 day DMA | 72.16 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.57 | 78.25 | 78.12 |
| 12 day EMA | 77.79 | 77.53 | 77.35 |
| 20 day EMA | 77.37 | 77.18 | 77.04 |
| 35 day EMA | 77.36 | 77.25 | 77.18 |
| 50 day EMA | 77.51 | 77.44 | 77.4 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.65 | 78.58 | 78.55 |
| 12 day SMA | 77.35 | 77.04 | 76.81 |
| 20 day SMA | 76.89 | 76.8 | 76.67 |
| 35 day SMA | 76.48 | 76.44 | 76.41 |
| 50 day SMA | 77.16 | 77.18 | 77.21 |
| 100 day SMA | 75.18 | 75.09 | 75 |
| 150 day SMA | 73.31 | 73.22 | 73.14 |
| 200 day SMA | 72.16 | 72.11 | 72.06 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.