Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong Daily Stock price targets for CocaCola KO are 69.46 and 70.91

Daily Target 168.31
Daily Target 269.16
Daily Target 369.756666666667
Daily Target 470.61
Daily Target 571.21

Daily price and volume Coca Cola

Date Closing Open Range Volume
Wed 26 March 2025 70.02 (1.55%) 68.92 68.90 - 70.35 0.7924 times
Mon 24 March 2025 68.95 (0.41%) 68.80 68.33 - 69.08 0.688 times
Fri 21 March 2025 68.67 (-1.49%) 69.71 68.18 - 69.97 2.5976 times
Thu 20 March 2025 69.71 (0.62%) 69.31 69.09 - 69.81 0.8915 times
Wed 19 March 2025 69.28 (-0.14%) 68.55 68.54 - 69.38 0.8086 times
Tue 18 March 2025 69.38 (-1.06%) 70.11 69.30 - 70.19 0.6925 times
Mon 17 March 2025 70.12 (1.39%) 69.24 69.08 - 70.17 0.8554 times
Fri 14 March 2025 69.16 (-0.66%) 68.51 68.38 - 69.26 0.7772 times
Thu 13 March 2025 69.62 (-0.46%) 70.25 69.28 - 70.25 0.8615 times
Wed 12 March 2025 69.94 (-1.55%) 70.37 69.74 - 70.73 1.0353 times
Tue 11 March 2025 71.04 (-0.57%) 71.88 70.61 - 72.04 1.5361 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola KO are 69.18 and 71.2

Weekly Target 167.55
Weekly Target 268.78
Weekly Target 369.566666666667
Weekly Target 470.8
Weekly Target 571.59

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Wed 26 March 2025 70.02 (1.97%) 68.80 68.33 - 70.35 0.3437 times
Fri 21 March 2025 68.67 (-0.71%) 69.24 68.18 - 70.19 1.3572 times
Fri 14 March 2025 69.16 (-3.18%) 71.96 68.38 - 73.22 1.2982 times
Fri 07 March 2025 71.43 (0.31%) 70.24 69.45 - 72.65 1.4821 times
Fri 28 February 2025 71.21 (-0.2%) 70.84 70.33 - 71.77 1.2253 times
Fri 21 February 2025 71.35 (1.83%) 69.21 69.17 - 71.60 0.649 times
Wed 19 February 2025 70.07 (1.74%) 68.55 68.42 - 70.13 0.4014 times
Fri 14 February 2025 68.87 (7.88%) 64.10 63.66 - 70.03 1.4982 times
Fri 07 February 2025 63.84 (0.57%) 63.18 62.35 - 63.92 0.8262 times
Fri 31 January 2025 63.48 (2.52%) 62.87 62.28 - 64.29 0.9187 times
Fri 24 January 2025 61.92 (-1.26%) 62.90 61.37 - 63.23 0.9372 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola KO are 66.58 and 71.62

Monthly Target 165.43
Monthly Target 267.73
Monthly Target 370.473333333333
Monthly Target 472.77
Monthly Target 575.51

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Wed 26 March 2025 70.02 (-1.67%) 70.24 68.18 - 73.22 1.122 times
Fri 28 February 2025 71.21 (12.18%) 63.18 62.35 - 71.77 1.1518 times
Fri 31 January 2025 63.48 (1.96%) 62.35 60.62 - 64.29 1.1878 times
Tue 31 December 2024 62.26 (-3.55%) 63.72 61.53 - 63.92 0.9185 times
Tue 26 November 2024 64.55 (-1.16%) 65.47 61.39 - 65.66 1.0261 times
Thu 31 October 2024 65.31 (-9.11%) 72.10 65.26 - 72.75 0.94 times
Mon 30 September 2024 71.86 (-0.84%) 72.44 70.38 - 73.53 1.0152 times
Fri 30 August 2024 72.47 (8.59%) 67.00 66.70 - 72.57 1.0491 times
Wed 31 July 2024 66.74 (4.85%) 64.03 62.29 - 67.83 0.8484 times
Fri 28 June 2024 63.65 (1.14%) 62.71 61.95 - 64.36 0.7411 times
Fri 31 May 2024 62.93 (1.88%) 61.80 61.07 - 63.76 0.7585 times

 monthly chart CocaCola

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 69.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Coca Cola KO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Coca Cola KO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.43

Munafa value: 95 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CocaCola (KO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CocaCola is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.36 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.

CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola KO

DMA (daily moving average) of Coca Cola KO

DMA period DMA value
5 day DMA 69.33
12 day DMA 69.78
20 day DMA 70.24
35 day DMA 69.34
50 day DMA 67.33
100 day DMA 65.14
150 day DMA 66.96
200 day DMA 66.58

EMA (exponential moving average) of Coca Cola KO

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4769.269.32
12 day EMA69.6769.6169.73
20 day EMA69.5769.5269.58
35 day EMA68.3968.2968.25
50 day EMA67.0666.9466.86

SMA (simple moving average) of Coca Cola KO

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3369.269.43
12 day SMA69.7869.970.02
20 day SMA70.2470.3170.39
35 day SMA69.3469.1368.97
50 day SMA67.3367.1767.03
100 day SMA65.1465.165.07
150 day SMA66.9666.9566.96
200 day SMA66.5866.5566.52
Back to top | Use Dark Theme