CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 70.28 and 71.37
Daily Target 1 | 70.07 |
Daily Target 2 | 70.49 |
Daily Target 3 | 71.16 |
Daily Target 4 | 71.58 |
Daily Target 5 | 72.25 |
Daily price and volume Coca Cola
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 70.91 (-1.06%) | 71.69 | 70.74 - 71.83 | 0.681 times | Tue 01 July 2025 | 71.67 (1.3%) | 70.99 | 70.90 - 72.45 | 1.1338 times | Mon 30 June 2025 | 70.75 (0.6%) | 70.13 | 70.09 - 70.79 | 0.8052 times | Fri 27 June 2025 | 70.33 (1.24%) | 69.59 | 69.47 - 70.56 | 1.2248 times | Thu 26 June 2025 | 69.47 (-0.23%) | 69.70 | 69.15 - 69.92 | 0.7543 times | Wed 25 June 2025 | 69.63 (-0.83%) | 69.93 | 69.43 - 70.02 | 0.6544 times | Tue 24 June 2025 | 70.21 (0.67%) | 69.94 | 69.68 - 70.35 | 0.7212 times | Mon 23 June 2025 | 69.74 (1.31%) | 69.14 | 69.02 - 69.81 | 1.0462 times | Fri 20 June 2025 | 68.84 (-0.53%) | 69.09 | 68.78 - 69.56 | 2.1322 times | Wed 18 June 2025 | 69.21 (-0.59%) | 70.00 | 69.09 - 70.00 | 0.8467 times | Tue 17 June 2025 | 69.62 (-1.97%) | 70.38 | 69.58 - 70.46 | 0.8054 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 70.5 and 72.86
Weekly Target 1 | 68.79 |
Weekly Target 2 | 69.85 |
Weekly Target 3 | 71.15 |
Weekly Target 4 | 72.21 |
Weekly Target 5 | 73.51 |
Weekly price and volumes for Coca Cola
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 70.91 (0.82%) | 70.13 | 70.09 - 72.45 | 0.872 times | Fri 27 June 2025 | 70.33 (2.16%) | 69.14 | 69.02 - 70.56 | 1.4648 times | Fri 20 June 2025 | 68.84 (-3.07%) | 70.38 | 68.78 - 70.46 | 1.2596 times | Fri 13 June 2025 | 71.02 (-1.46%) | 72.26 | 70.73 - 72.40 | 0.7458 times | Wed 11 June 2025 | 72.07 (1.01%) | 71.35 | 71.09 - 72.69 | 0.6472 times | Fri 06 June 2025 | 71.35 (-1.04%) | 72.03 | 70.48 - 72.04 | 1.1631 times | Fri 30 May 2025 | 72.10 (0.46%) | 71.74 | 70.46 - 72.47 | 1.002 times | Fri 23 May 2025 | 71.77 (0.11%) | 71.80 | 70.68 - 72.13 | 0.8364 times | Tue 20 May 2025 | 71.69 (-0.43%) | 72.03 | 71.43 - 72.17 | 0.4415 times | Fri 16 May 2025 | 72.00 (2.1%) | 70.14 | 68.58 - 72.26 | 1.5677 times | Fri 09 May 2025 | 70.52 (-1.58%) | 71.67 | 70.46 - 72.68 | 1.1265 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 69.97 and 71.68
Monthly Target 1 | 69.66 |
Monthly Target 2 | 70.28 |
Monthly Target 3 | 71.366666666667 |
Monthly Target 4 | 71.99 |
Monthly Target 5 | 73.08 |
Monthly price and volumes Coca Cola
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 70.91 (0.23%) | 70.99 | 70.74 - 72.45 | 0.1116 times | Mon 30 June 2025 | 70.75 (-1.87%) | 72.03 | 68.78 - 72.69 | 1.0247 times | Fri 30 May 2025 | 72.10 (-0.62%) | 72.00 | 68.58 - 72.68 | 1.017 times | Wed 30 April 2025 | 72.55 (3.1%) | 71.68 | 66.05 - 74.38 | 1.3898 times | Fri 28 March 2025 | 70.37 (-1.18%) | 70.24 | 68.18 - 73.22 | 1.1876 times | Fri 28 February 2025 | 71.21 (12.18%) | 63.18 | 62.35 - 71.77 | 1.1617 times | Fri 31 January 2025 | 63.48 (1.96%) | 62.35 | 60.62 - 64.29 | 1.1981 times | Tue 31 December 2024 | 62.26 (-3.55%) | 63.72 | 61.53 - 63.92 | 0.9265 times | Tue 26 November 2024 | 64.55 (-1.16%) | 65.47 | 61.39 - 65.66 | 1.0349 times | Thu 31 October 2024 | 65.31 (-9.11%) | 72.10 | 65.26 - 72.75 | 0.9481 times | Mon 30 September 2024 | 71.86 (-0.84%) | 72.44 | 70.38 - 73.53 | 1.024 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.96 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
DMA period | DMA value |
5 day DMA | 70.63 |
12 day DMA | 70.12 |
20 day DMA | 70.78 |
35 day DMA | 71.09 |
50 day DMA | 71.24 |
100 day DMA | 71.03 |
150 day DMA | 68.45 |
200 day DMA | 68 |
EMA (exponential moving average) of Coca Cola KO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.76 | 70.69 | 70.2 |
12 day EMA | 70.6 | 70.54 | 70.33 |
20 day EMA | 70.71 | 70.69 | 70.59 |
35 day EMA | 70.96 | 70.96 | 70.92 |
50 day EMA | 71.26 | 71.27 | 71.25 |
SMA (simple moving average) of Coca Cola KO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.63 | 70.37 | 70.08 |
12 day SMA | 70.12 | 70.23 | 70.26 |
20 day SMA | 70.78 | 70.79 | 70.81 |
35 day SMA | 71.09 | 71.03 | 70.97 |
50 day SMA | 71.24 | 71.28 | 71.3 |
100 day SMA | 71.03 | 71.02 | 70.99 |
150 day SMA | 68.45 | 68.39 | 68.33 |
200 day SMA | 68 | 68 | 68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.