Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong Daily Stock price targets for CocaCola KO are 70.28 and 71.37

Daily Target 170.07
Daily Target 270.49
Daily Target 371.16
Daily Target 471.58
Daily Target 572.25

Daily price and volume Coca Cola

Date Closing Open Range Volume
Wed 02 July 2025 70.91 (-1.06%) 71.69 70.74 - 71.83 0.681 times
Tue 01 July 2025 71.67 (1.3%) 70.99 70.90 - 72.45 1.1338 times
Mon 30 June 2025 70.75 (0.6%) 70.13 70.09 - 70.79 0.8052 times
Fri 27 June 2025 70.33 (1.24%) 69.59 69.47 - 70.56 1.2248 times
Thu 26 June 2025 69.47 (-0.23%) 69.70 69.15 - 69.92 0.7543 times
Wed 25 June 2025 69.63 (-0.83%) 69.93 69.43 - 70.02 0.6544 times
Tue 24 June 2025 70.21 (0.67%) 69.94 69.68 - 70.35 0.7212 times
Mon 23 June 2025 69.74 (1.31%) 69.14 69.02 - 69.81 1.0462 times
Fri 20 June 2025 68.84 (-0.53%) 69.09 68.78 - 69.56 2.1322 times
Wed 18 June 2025 69.21 (-0.59%) 70.00 69.09 - 70.00 0.8467 times
Tue 17 June 2025 69.62 (-1.97%) 70.38 69.58 - 70.46 0.8054 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola KO are 70.5 and 72.86

Weekly Target 168.79
Weekly Target 269.85
Weekly Target 371.15
Weekly Target 472.21
Weekly Target 573.51

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Wed 02 July 2025 70.91 (0.82%) 70.13 70.09 - 72.45 0.872 times
Fri 27 June 2025 70.33 (2.16%) 69.14 69.02 - 70.56 1.4648 times
Fri 20 June 2025 68.84 (-3.07%) 70.38 68.78 - 70.46 1.2596 times
Fri 13 June 2025 71.02 (-1.46%) 72.26 70.73 - 72.40 0.7458 times
Wed 11 June 2025 72.07 (1.01%) 71.35 71.09 - 72.69 0.6472 times
Fri 06 June 2025 71.35 (-1.04%) 72.03 70.48 - 72.04 1.1631 times
Fri 30 May 2025 72.10 (0.46%) 71.74 70.46 - 72.47 1.002 times
Fri 23 May 2025 71.77 (0.11%) 71.80 70.68 - 72.13 0.8364 times
Tue 20 May 2025 71.69 (-0.43%) 72.03 71.43 - 72.17 0.4415 times
Fri 16 May 2025 72.00 (2.1%) 70.14 68.58 - 72.26 1.5677 times
Fri 09 May 2025 70.52 (-1.58%) 71.67 70.46 - 72.68 1.1265 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola KO are 69.97 and 71.68

Monthly Target 169.66
Monthly Target 270.28
Monthly Target 371.366666666667
Monthly Target 471.99
Monthly Target 573.08

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Wed 02 July 2025 70.91 (0.23%) 70.99 70.74 - 72.45 0.1116 times
Mon 30 June 2025 70.75 (-1.87%) 72.03 68.78 - 72.69 1.0247 times
Fri 30 May 2025 72.10 (-0.62%) 72.00 68.58 - 72.68 1.017 times
Wed 30 April 2025 72.55 (3.1%) 71.68 66.05 - 74.38 1.3898 times
Fri 28 March 2025 70.37 (-1.18%) 70.24 68.18 - 73.22 1.1876 times
Fri 28 February 2025 71.21 (12.18%) 63.18 62.35 - 71.77 1.1617 times
Fri 31 January 2025 63.48 (1.96%) 62.35 60.62 - 64.29 1.1981 times
Tue 31 December 2024 62.26 (-3.55%) 63.72 61.53 - 63.92 0.9265 times
Tue 26 November 2024 64.55 (-1.16%) 65.47 61.39 - 65.66 1.0349 times
Thu 31 October 2024 65.31 (-9.11%) 72.10 65.26 - 72.75 0.9481 times
Mon 30 September 2024 71.86 (-0.84%) 72.44 70.38 - 73.53 1.024 times

 monthly chart CocaCola

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola KO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 70.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CocaCola (KO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CocaCola in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CocaCola is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.96 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.

CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola KO

DMA (daily moving average) of Coca Cola KO

DMA period DMA value
5 day DMA 70.63
12 day DMA 70.12
20 day DMA 70.78
35 day DMA 71.09
50 day DMA 71.24
100 day DMA 71.03
150 day DMA 68.45
200 day DMA 68

EMA (exponential moving average) of Coca Cola KO

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7670.6970.2
12 day EMA70.670.5470.33
20 day EMA70.7170.6970.59
35 day EMA70.9670.9670.92
50 day EMA71.2671.2771.25

SMA (simple moving average) of Coca Cola KO

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6370.3770.08
12 day SMA70.1270.2370.26
20 day SMA70.7870.7970.81
35 day SMA71.0971.0370.97
50 day SMA71.2471.2871.3
100 day SMA71.0371.0270.99
150 day SMA68.4568.3968.33
200 day SMA686868
Back to top | Use Dark Theme