Login or Join

NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets NexteraEnergy

Strong Daily Stock price targets for NexteraEnergy NEE are 76.2 and 77.71

Daily Target 174.94
Daily Target 275.95
Daily Target 376.453333333333
Daily Target 477.46
Daily Target 577.96

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Tue 21 May 2024 76.95 (1.42%) 75.87 75.45 - 76.96 0.645 times
Mon 20 May 2024 75.87 (-0.29%) 75.99 75.57 - 76.19 0.7147 times
Fri 17 May 2024 76.09 (-0.42%) 76.35 75.54 - 76.55 0.9157 times
Thu 16 May 2024 76.41 (-0.83%) 77.06 76.06 - 77.41 1.0294 times
Wed 15 May 2024 77.05 (2.16%) 75.97 75.97 - 77.19 1.2244 times
Tue 14 May 2024 75.42 (1.13%) 74.94 74.66 - 75.61 0.8215 times
Mon 13 May 2024 74.58 (1.07%) 74.14 73.59 - 74.67 0.7722 times
Fri 10 May 2024 73.79 (-1.06%) 74.87 73.65 - 75.21 1.2103 times
Thu 09 May 2024 74.58 (2.37%) 73.00 72.58 - 74.73 1.6706 times
Wed 08 May 2024 72.85 (1.25%) 71.70 71.48 - 72.89 0.9962 times
Tue 07 May 2024 71.95 (0.98%) 71.69 71.31 - 72.04 1.3685 times

 Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE are 76.2 and 77.71

Weekly Target 174.94
Weekly Target 275.95
Weekly Target 376.453333333333
Weekly Target 477.46
Weekly Target 577.96

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Tue 21 May 2024 76.95 (1.13%) 75.99 75.45 - 76.96 0.2526 times
Fri 17 May 2024 76.09 (3.12%) 74.14 73.59 - 77.41 0.8849 times
Fri 10 May 2024 73.79 (5.2%) 70.36 70.26 - 75.21 1.2366 times
Fri 03 May 2024 70.14 (6.29%) 67.01 66.27 - 70.28 1.0723 times
Fri 26 April 2024 65.99 (2.63%) 64.59 63.92 - 67.30 1.1693 times
Fri 19 April 2024 64.30 (1.93%) 63.53 61.31 - 64.90 1.1563 times
Fri 12 April 2024 63.08 (-1.71%) 64.15 62.95 - 65.86 0.9185 times
Fri 05 April 2024 64.18 (0.42%) 63.91 61.86 - 64.36 1.0191 times
Thu 28 March 2024 63.91 (3.45%) 62.00 61.30 - 64.26 0.9611 times
Fri 22 March 2024 61.78 (2.83%) 60.08 59.44 - 63.39 1.3291 times
Fri 15 March 2024 60.08 (3.93%) 57.57 56.55 - 60.37 1.6095 times

 weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE are 71.85 and 82.52

Monthly Target 163.03
Monthly Target 269.99
Monthly Target 373.7
Monthly Target 480.66
Monthly Target 584.37

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Tue 21 May 2024 76.95 (14.9%) 66.87 66.74 - 77.41 0.6422 times
Tue 30 April 2024 66.97 (4.79%) 63.91 61.31 - 67.91 0.9685 times
Thu 28 March 2024 63.91 (15.8%) 55.26 53.95 - 64.26 1.1156 times
Thu 29 February 2024 55.19 (-5.87%) 58.39 54.67 - 59.83 1.033 times
Wed 31 January 2024 58.63 (-3.47%) 60.55 56.58 - 63.06 0.9098 times
Fri 29 December 2023 60.74 (3.81%) 58.55 57.67 - 64.59 0.9194 times
Thu 30 November 2023 58.51 (0.36%) 58.10 53.81 - 61.49 0.9556 times
Tue 31 October 2023 58.30 (1.76%) 56.08 47.15 - 58.49 1.7992 times
Fri 29 September 2023 57.29 (-14.24%) 67.34 56.98 - 69.89 0.9361 times
Thu 31 August 2023 66.80 (-8.87%) 73.32 66.67 - 73.81 0.7207 times
Mon 31 July 2023 73.30 (-1.21%) 73.87 70.85 - 76.67 0.6053 times

 monthly chart NexteraEnergy

Indicator Analysis of NexteraEnergy

Tomorrow's movement Prediction of Nextera Energy NEE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nextera Energy NEE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nextera Energy NEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NexteraEnergy (NEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NexteraEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NexteraEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NexteraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NexteraEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NexteraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.26 and NexteraEnergy NEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NexteraEnergy NEE stock. Volume based technical analysis of NexteraEnergy NEE stock is negative.

NexteraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nextera Energy NEE

DMA (daily moving average) of Nextera Energy NEE

DMA period DMA value
5 day DMA 76.47
12 day DMA 74.73
20 day DMA 71.91
35 day DMA 68.51
50 day DMA 66.38
100 day DMA 62.08
150 day DMA 60.91
200 day DMA 61.25

EMA (exponential moving average) of Nextera Energy NEE

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1675.7675.7
12 day EMA74.4473.9873.64
20 day EMA72.4571.9871.57
35 day EMA69.569.0668.66
50 day EMA66.5866.1665.76

SMA (simple moving average) of Nextera Energy NEE

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4776.1775.91
12 day SMA74.7374.1773.58
20 day SMA71.9171.3770.85
35 day SMA68.5168.1167.76
50 day SMA66.386665.64
100 day SMA62.0861.9261.77
150 day SMA60.9160.7560.59
200 day SMA61.2561.2161.17
Back to top | Use Dark Theme