Login or Join

LloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEngg

Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 79.94 and 82.46

Daily Target 179.45
Daily Target 280.42
Daily Target 381.97
Daily Target 482.94
Daily Target 584.49

Daily price and volume Lloyds Engg

Date Closing Open Range Volume
Fri 11 July 2025 81.39 (-0.48%) 82.14 81.00 - 83.52 0.7395 times
Thu 10 July 2025 81.78 (6.47%) 76.81 76.71 - 84.27 2.1852 times
Wed 09 July 2025 76.81 (-1.39%) 78.06 76.58 - 78.94 0.3944 times
Tue 08 July 2025 77.89 (-0.47%) 78.60 76.30 - 79.35 0.5405 times
Mon 07 July 2025 78.26 (-2.71%) 80.60 77.50 - 81.84 0.703 times
Fri 04 July 2025 80.44 (2.5%) 78.79 77.51 - 80.90 1.1012 times
Thu 03 July 2025 78.48 (5.55%) 74.87 74.50 - 79.20 1.1022 times
Wed 02 July 2025 74.35 (-0.03%) 74.75 72.42 - 75.70 0.9149 times
Tue 01 July 2025 74.37 (4.76%) 71.29 70.71 - 75.44 1.3417 times
Mon 30 June 2025 70.99 (3.33%) 69.50 69.49 - 71.60 0.9774 times
Fri 27 June 2025 68.70 (6.84%) 64.89 64.85 - 72.00 2.5167 times

 Daily chart LloydsEngg

Weekly price and charts LloydsEngg

Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 78.85 and 86.82

Weekly Target 172.68
Weekly Target 277.04
Weekly Target 380.653333333333
Weekly Target 485.01
Weekly Target 588.62

Weekly price and volumes for Lloyds Engg

Date Closing Open Range Volume
Fri 11 July 2025 81.39 (1.18%) 80.60 76.30 - 84.27 1.5741 times
Fri 04 July 2025 80.44 (17.09%) 69.50 69.49 - 80.90 1.8758 times
Fri 27 June 2025 68.70 (19.92%) 55.75 55.75 - 72.00 1.6396 times
Fri 20 June 2025 57.29 (-6.37%) 61.17 55.80 - 62.09 0.4657 times
Fri 13 June 2025 61.19 (2.62%) 59.95 59.10 - 64.75 0.7817 times
Fri 06 June 2025 59.63 (-2.26%) 60.53 57.37 - 61.46 0.5665 times
Fri 30 May 2025 61.01 (18.97%) 51.50 50.80 - 61.95 1.2598 times
Fri 23 May 2025 51.28 (-1.76%) 52.29 48.10 - 53.99 0.9857 times
Fri 16 May 2025 52.20 (4.55%) 51.69 51.69 - 57.25 0.5047 times
Fri 09 May 2025 49.93 (-7.14%) 54.20 49.24 - 55.00 0.3464 times
Fri 02 May 2025 53.77 (-24.83%) 63.00 53.24 - 63.40 0.5489 times

 weekly chart LloydsEngg

Monthly price and charts LloydsEngg

Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 76.05 and 89.61

Monthly Target 165.23
Monthly Target 273.31
Monthly Target 378.79
Monthly Target 486.87
Monthly Target 592.35

Monthly price and volumes Lloyds Engg

Date Closing Open Range Volume
Fri 11 July 2025 81.39 (14.65%) 71.29 70.71 - 84.27 1.4133 times
Mon 30 June 2025 70.99 (16.36%) 60.53 55.75 - 72.00 1.7211 times
Fri 30 May 2025 61.01 (12.05%) 54.50 48.10 - 61.95 1.4439 times
Wed 30 April 2025 54.45 (-5.5%) 57.50 50.33 - 72.89 0.9596 times
Fri 28 March 2025 57.62 (4.73%) 55.49 51.38 - 62.42 0.6763 times
Fri 28 February 2025 55.02 (-29.22%) 75.95 53.25 - 76.64 0.5776 times
Fri 31 January 2025 77.73 (1.17%) 76.70 69.60 - 89.90 1.3899 times
Tue 31 December 2024 76.83 (1.23%) 75.91 73.30 - 83.18 0.5008 times
Fri 29 November 2024 75.90 (2.15%) 74.60 65.60 - 78.26 0.417 times
Thu 31 October 2024 74.30 (-8.4%) 81.20 70.00 - 83.60 0.9005 times
Mon 30 September 2024 81.11 (0.6%) 81.00 72.56 - 84.50 0.8274 times

 monthly chart LloydsEngg

Indicator Analysis of LloydsEngg

Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 75.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 10 points

Upper Bollinger band is at 88 and lower is at 50, while middle bands are at 60 and 79

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LloydsEngg (LLOYDSENGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LloydsEngg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LloydsEngg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LloydsEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for LloydsEngg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LloydsEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.86 and LloydsEngg LLOYDSENGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LloydsEngg LLOYDSENGG stock. Volume based technical analysis of LloydsEngg LLOYDSENGG stock is negative.

LloydsEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG

DMA (daily moving average) of Lloyds Engg LLOYDSENGG

DMA period DMA value
5 day DMA 79.23
12 day DMA 75.65
20 day DMA 68.64
35 day DMA 64.7
50 day DMA 60.94
100 day DMA 60.47
150 day DMA 66.62
200 day DMA 68.81

EMA (exponential moving average) of Lloyds Engg LLOYDSENGG

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4878.5376.91
12 day EMA75.3174.2172.83
20 day EMA71.5170.4769.28
35 day EMA66.7165.8564.91
50 day EMA62.6461.8861.07

SMA (simple moving average) of Lloyds Engg LLOYDSENGG

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2379.0478.38
12 day SMA75.6573.871.9
20 day SMA68.6467.6366.6
35 day SMA64.763.8462.88
50 day SMA60.9460.3959.85
100 day SMA60.4760.3660.24
150 day SMA66.6266.666.59
200 day SMA68.8168.7968.77
Back to top | Use Dark Theme