LloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 57.39 and 59.64
| Daily Target 1 | 56.94 |
| Daily Target 2 | 57.83 |
| Daily Target 3 | 59.19 |
| Daily Target 4 | 60.08 |
| Daily Target 5 | 61.44 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 58.72 (-1.76%) | 59.56 | 58.30 - 60.55 | 0.7232 times | Thu 16 October 2025 | 59.77 (-0.27%) | 59.93 | 59.56 - 60.63 | 0.5177 times | Wed 15 October 2025 | 59.93 (0.72%) | 59.69 | 59.25 - 60.35 | 0.7455 times | Tue 14 October 2025 | 59.50 (-2.44%) | 61.30 | 59.30 - 61.80 | 0.8414 times | Mon 13 October 2025 | 60.99 (-2.93%) | 62.40 | 60.81 - 62.40 | 0.75 times | Fri 10 October 2025 | 62.83 (1.29%) | 63.48 | 62.30 - 64.00 | 1.5381 times | Thu 09 October 2025 | 62.03 (2.53%) | 60.79 | 60.21 - 62.92 | 1.5329 times | Wed 08 October 2025 | 60.50 (-0.92%) | 61.35 | 60.22 - 61.70 | 0.6786 times | Tue 07 October 2025 | 61.06 (-1.53%) | 62.01 | 60.51 - 62.75 | 0.7115 times | Mon 06 October 2025 | 62.01 (0.26%) | 62.00 | 61.63 - 64.14 | 1.961 times | Fri 03 October 2025 | 61.85 (5.06%) | 59.05 | 58.74 - 62.00 | 1.9714 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 56.46 and 60.56
| Weekly Target 1 | 55.71 |
| Weekly Target 2 | 57.21 |
| Weekly Target 3 | 59.806666666667 |
| Weekly Target 4 | 61.31 |
| Weekly Target 5 | 63.91 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 58.72 (-6.54%) | 62.40 | 58.30 - 62.40 | 0.6558 times | Fri 10 October 2025 | 62.83 (1.58%) | 62.00 | 60.21 - 64.14 | 1.1771 times | Fri 03 October 2025 | 61.85 (4.78%) | 59.50 | 57.40 - 62.00 | 0.7766 times | Fri 26 September 2025 | 59.03 (-7.32%) | 63.69 | 58.45 - 64.12 | 0.9429 times | Fri 19 September 2025 | 63.69 (0.49%) | 63.45 | 63.23 - 66.25 | 1.1556 times | Fri 12 September 2025 | 63.38 (1.21%) | 63.00 | 62.62 - 65.68 | 0.8777 times | Fri 05 September 2025 | 62.62 (-0.62%) | 63.29 | 62.31 - 66.67 | 1.0124 times | Fri 29 August 2025 | 63.01 (-8.54%) | 69.18 | 62.71 - 69.71 | 0.7692 times | Fri 22 August 2025 | 68.89 (-0.81%) | 70.00 | 68.20 - 71.19 | 1.1393 times | Thu 14 August 2025 | 69.45 (3.78%) | 66.30 | 65.49 - 72.00 | 1.4935 times | Fri 08 August 2025 | 66.92 (-3.03%) | 69.50 | 66.26 - 72.59 | 1.1943 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 58.29 and 64.58
| Monthly Target 1 | 53.95 |
| Monthly Target 2 | 56.33 |
| Monthly Target 3 | 60.236666666667 |
| Monthly Target 4 | 62.62 |
| Monthly Target 5 | 66.53 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 58.72 (1.21%) | 58.18 | 57.85 - 64.14 | 0.2432 times | Tue 30 September 2025 | 58.02 (-7.92%) | 63.29 | 57.40 - 66.67 | 0.4476 times | Fri 29 August 2025 | 63.01 (-12.34%) | 71.83 | 62.71 - 72.64 | 0.5041 times | Thu 31 July 2025 | 71.88 (1.25%) | 71.29 | 68.42 - 84.27 | 1.9908 times | Mon 30 June 2025 | 70.99 (16.36%) | 60.53 | 55.75 - 72.00 | 1.7524 times | Fri 30 May 2025 | 61.01 (12.05%) | 54.50 | 48.10 - 61.95 | 1.4702 times | Wed 30 April 2025 | 54.45 (-5.5%) | 57.50 | 50.33 - 72.89 | 0.9771 times | Fri 28 March 2025 | 57.62 (4.73%) | 55.49 | 51.38 - 62.42 | 0.6886 times | Fri 28 February 2025 | 55.02 (-29.22%) | 75.95 | 53.25 - 76.64 | 0.5881 times | Fri 31 January 2025 | 77.73 (1.17%) | 76.70 | 69.60 - 89.90 | 1.338 times | Tue 31 December 2024 | 76.83 (1.23%) | 75.91 | 73.30 - 83.18 | 0.4909 times |
Indicator Analysis of LloydsEngg
Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.52
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LloydsEngg (LLOYDSENGG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LloydsEngg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LloydsEngg in short term and the sell signal is strong.
LloydsEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsEngg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LloydsEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.17 and LloydsEngg LLOYDSENGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsEngg LLOYDSENGG stock. Volume based technical analysis of LloydsEngg LLOYDSENGG stock is negative.
LloydsEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 59.78 |
| 12 day DMA | 60.67 |
| 20 day DMA | 60.67 |
| 35 day DMA | 62.16 |
| 50 day DMA | 63.97 |
| 100 day DMA | 66.21 |
| 150 day DMA | 63.15 |
| 200 day DMA | 65.59 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.75 | 60.27 | 60.52 |
| 12 day EMA | 60.41 | 60.72 | 60.89 |
| 20 day EMA | 61.07 | 61.32 | 61.48 |
| 35 day EMA | 62.51 | 62.73 | 62.9 |
| 50 day EMA | 64.08 | 64.3 | 64.48 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.78 | 60.6 | 61.06 |
| 12 day SMA | 60.67 | 60.61 | 60.48 |
| 20 day SMA | 60.67 | 60.94 | 61.2 |
| 35 day SMA | 62.16 | 62.32 | 62.47 |
| 50 day SMA | 63.97 | 64.2 | 64.42 |
| 100 day SMA | 66.21 | 66.16 | 66.1 |
| 150 day SMA | 63.15 | 63.15 | 63.15 |
| 200 day SMA | 65.59 | 65.68 | 65.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.