Login or Join

LloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEngg

Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 74.72 and 77.65

Daily Target 174.06
Daily Target 275.37
Daily Target 376.986666666667
Daily Target 478.3
Daily Target 579.92

Daily price and volume Lloyds Engg

Date Closing Open Range Volume
Fri 04 October 2024 76.69 (-0.93%) 77.00 75.67 - 78.60 0.7061 times
Thu 03 October 2024 77.41 (-3.37%) 79.00 77.06 - 79.81 0.7643 times
Tue 01 October 2024 80.11 (-1.23%) 81.20 79.50 - 83.60 1.5721 times
Mon 30 September 2024 81.11 (-2.24%) 82.95 80.45 - 83.19 1.0328 times
Fri 27 September 2024 82.97 (1.97%) 82.10 81.50 - 84.50 2.6694 times
Thu 26 September 2024 81.37 (3.67%) 78.50 77.71 - 81.80 1.2096 times
Wed 25 September 2024 78.49 (-1.58%) 80.00 78.02 - 80.45 0.3749 times
Tue 24 September 2024 79.75 (2.9%) 77.60 77.60 - 81.50 0.7816 times
Mon 23 September 2024 77.50 (0.19%) 77.98 76.36 - 78.18 0.3417 times
Fri 20 September 2024 77.35 (0.26%) 77.60 77.00 - 79.98 0.5474 times
Thu 19 September 2024 77.15 (-1.86%) 79.00 76.30 - 81.14 0.7866 times

 Daily chart LloydsEngg

Weekly price and charts LloydsEngg

Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 72.22 and 80.15

Weekly Target 170.72
Weekly Target 273.71
Weekly Target 378.653333333333
Weekly Target 481.64
Weekly Target 586.58

Weekly price and volumes for Lloyds Engg

Date Closing Open Range Volume
Fri 04 October 2024 76.69 (-7.57%) 82.95 75.67 - 83.60 1.5858 times
Fri 27 September 2024 82.97 (7.27%) 77.98 76.36 - 84.50 2.0923 times
Fri 20 September 2024 77.35 (0.1%) 77.34 76.30 - 83.95 2.0608 times
Fri 13 September 2024 77.27 (2.51%) 75.50 72.56 - 79.99 0.9902 times
Fri 06 September 2024 75.38 (-6.51%) 81.00 74.57 - 81.09 0.8044 times
Fri 30 August 2024 80.63 (2.14%) 79.30 77.61 - 81.20 0.3893 times
Thu 29 August 2024 78.94 (0%) 79.30 77.61 - 80.35 0.1781 times
Thu 29 August 2024 78.94 (-1.46%) 79.76 77.61 - 81.77 0.6726 times
Fri 23 August 2024 80.11 (-1.26%) 82.45 79.85 - 82.86 0.5029 times
Wed 21 August 2024 81.13 (5.87%) 77.19 77.19 - 82.99 0.7237 times
Fri 16 August 2024 76.63 (-2.74%) 77.74 74.59 - 81.85 1.1702 times

 weekly chart LloydsEngg

Monthly price and charts LloydsEngg

Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 72.22 and 80.15

Monthly Target 170.72
Monthly Target 273.71
Monthly Target 378.653333333333
Monthly Target 481.64
Monthly Target 586.58

Monthly price and volumes Lloyds Engg

Date Closing Open Range Volume
Fri 04 October 2024 76.69 (-5.45%) 81.20 75.67 - 83.60 0.144 times
Mon 30 September 2024 81.11 (0.6%) 81.00 72.56 - 84.50 0.7725 times
Fri 30 August 2024 80.63 (-6.41%) 86.20 74.59 - 87.75 0.7616 times
Wed 31 July 2024 86.15 (21.59%) 70.81 70.00 - 93.40 1.8286 times
Fri 28 June 2024 70.85 (9.08%) 68.80 55.00 - 76.25 1.4351 times
Fri 31 May 2024 64.95 (-5.25%) 69.05 56.50 - 69.95 1.0679 times
Tue 30 April 2024 68.55 (39.76%) 49.40 48.55 - 73.20 1.916 times
Thu 28 March 2024 49.05 (-16.23%) 60.00 42.15 - 60.80 0.5784 times
Thu 29 February 2024 58.55 (22.49%) 47.50 44.40 - 62.90 1.1274 times
Wed 31 January 2024 47.80 (16.02%) 43.85 42.50 - 50.90 0.3684 times
Thu 28 December 2023 41.20 (-13.54%) 46.70 41.20 - 46.85 0.0616 times

 monthly chart LloydsEngg

Indicator Analysis of LloydsEngg

Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 79.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.67

Munafa value: 39 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 77 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LloydsEngg (LLOYDSENGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LloydsEngg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LloydsEngg in short term but the sell signal is initial and weak.

LloydsEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LloydsEngg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LloydsEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.35 and LloydsEngg LLOYDSENGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LloydsEngg LLOYDSENGG stock. Volume based technical analysis of LloydsEngg LLOYDSENGG stock is negative.

LloydsEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG

DMA (daily moving average) of Lloyds Engg LLOYDSENGG

DMA period DMA value
5 day DMA 79.66
12 day DMA 79.04
20 day DMA 78.58
35 day DMA 78.78
50 day DMA 79.42
100 day DMA 75.96
150 day DMA 69.39
200 day DMA 64.34

EMA (exponential moving average) of Lloyds Engg LLOYDSENGG

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5879.5280.57
12 day EMA79.0179.4379.8
20 day EMA79.0279.2679.46
35 day EMA79.5579.7279.86
50 day EMA80.0880.2280.33

SMA (simple moving average) of Lloyds Engg LLOYDSENGG

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6680.5980.81
12 day SMA79.0479.4679.89
20 day SMA78.5878.5578.45
35 day SMA78.7878.9479.05
50 day SMA79.4279.7379.96
100 day SMA75.9675.8275.67
150 day SMA69.3969.2769.15
200 day SMA64.3464.2164.08
Back to top | Use Dark Theme