LloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 69.02 and 75.4
Daily Target 1 | 63.93 |
Daily Target 2 | 67.73 |
Daily Target 3 | 70.31 |
Daily Target 4 | 74.11 |
Daily Target 5 | 76.69 |
Daily price and volume Lloyds Engg
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 71.53 (0.96%) | 71.41 | 66.51 - 72.89 | 2.1393 times | Thu 24 April 2025 | 70.85 (2.24%) | 69.34 | 69.34 - 71.25 | 0.9626 times | Wed 23 April 2025 | 69.30 (3.59%) | 67.83 | 66.90 - 71.39 | 1.6246 times | Tue 22 April 2025 | 66.90 (7.97%) | 62.97 | 62.13 - 68.19 | 2.1386 times | Mon 21 April 2025 | 61.96 (0.7%) | 61.90 | 61.30 - 62.48 | 0.4863 times | Thu 17 April 2025 | 61.53 (0.82%) | 60.80 | 60.69 - 62.99 | 0.7031 times | Wed 16 April 2025 | 61.03 (1.56%) | 60.34 | 59.80 - 61.45 | 0.5221 times | Tue 15 April 2025 | 60.09 (1.45%) | 60.60 | 59.86 - 60.99 | 0.41 times | Fri 11 April 2025 | 59.23 (8.76%) | 55.00 | 55.00 - 59.80 | 0.7773 times | Wed 09 April 2025 | 54.46 (-2.63%) | 56.00 | 54.25 - 56.19 | 0.2362 times | Tue 08 April 2025 | 55.93 (1.36%) | 56.70 | 55.50 - 57.78 | 0.3858 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 66.42 and 78.01
Weekly Target 1 | 56.98 |
Weekly Target 2 | 64.26 |
Weekly Target 3 | 68.573333333333 |
Weekly Target 4 | 75.85 |
Weekly Target 5 | 80.16 |
Weekly price and volumes for Lloyds Engg
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 71.53 (16.25%) | 61.90 | 61.30 - 72.89 | 2.445 times | Thu 17 April 2025 | 61.53 (3.88%) | 60.60 | 59.80 - 62.99 | 0.5439 times | Fri 11 April 2025 | 59.23 (1.6%) | 50.33 | 50.33 - 59.80 | 0.6396 times | Fri 04 April 2025 | 58.30 (1.18%) | 57.50 | 56.93 - 61.74 | 0.6331 times | Fri 28 March 2025 | 57.62 (-3.32%) | 60.15 | 56.60 - 62.10 | 0.9459 times | Fri 21 March 2025 | 59.60 (8.01%) | 55.83 | 52.79 - 62.42 | 0.9779 times | Thu 13 March 2025 | 55.18 (-9.59%) | 61.50 | 54.75 - 62.24 | 0.6891 times | Fri 07 March 2025 | 61.03 (10.92%) | 55.49 | 51.38 - 62.20 | 1.2384 times | Fri 28 February 2025 | 55.02 (-16.98%) | 65.00 | 53.25 - 65.03 | 0.9402 times | Fri 21 February 2025 | 66.27 (1.56%) | 65.36 | 60.41 - 70.10 | 0.947 times | Fri 14 February 2025 | 65.25 (-14%) | 75.70 | 64.51 - 75.80 | 0.8429 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 60.93 and 83.49
Monthly Target 1 | 42.36 |
Monthly Target 2 | 56.94 |
Monthly Target 3 | 64.916666666667 |
Monthly Target 4 | 79.5 |
Monthly Target 5 | 87.48 |
Monthly price and volumes Lloyds Engg
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 71.53 (24.14%) | 57.50 | 50.33 - 72.89 | 0.8492 times | Fri 28 March 2025 | 57.62 (4.73%) | 55.49 | 51.38 - 62.42 | 0.7674 times | Fri 28 February 2025 | 55.02 (-29.22%) | 75.95 | 53.25 - 76.64 | 0.6555 times | Fri 31 January 2025 | 77.73 (1.17%) | 76.70 | 69.60 - 89.90 | 1.5773 times | Tue 31 December 2024 | 76.83 (1.23%) | 75.91 | 73.30 - 83.18 | 0.5683 times | Fri 29 November 2024 | 75.90 (2.15%) | 74.60 | 65.60 - 78.26 | 0.4732 times | Thu 31 October 2024 | 74.30 (-8.4%) | 81.20 | 70.00 - 83.60 | 1.0218 times | Mon 30 September 2024 | 81.11 (0.6%) | 81.00 | 72.56 - 84.50 | 0.9389 times | Fri 30 August 2024 | 80.63 (-6.41%) | 86.20 | 74.59 - 87.75 | 0.9257 times | Wed 31 July 2024 | 86.15 (21.59%) | 70.81 | 70.00 - 93.40 | 2.2226 times | Fri 28 June 2024 | 70.85 (9.08%) | 68.80 | 55.00 - 76.25 | 1.7443 times |
Indicator Analysis of LloydsEngg
Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.86
Munafa value: 76 as on Fri 25 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 52, while middle bands are at 57 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LloydsEngg (LLOYDSENGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsEngg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LloydsEngg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LloydsEngg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LloydsEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.57 and LloydsEngg LLOYDSENGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsEngg LLOYDSENGG stock. Volume based technical analysis of LloydsEngg LLOYDSENGG stock is negative.
LloydsEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
DMA period | DMA value |
5 day DMA | 68.11 |
12 day DMA | 62.33 |
20 day DMA | 60.96 |
35 day DMA | 59.39 |
50 day DMA | 61.27 |
100 day DMA | 70.35 |
150 day DMA | 72 |
200 day DMA | 74.14 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.44 | 66.89 | 64.91 |
12 day EMA | 64.57 | 63.31 | 61.94 |
20 day EMA | 62.83 | 61.91 | 60.97 |
35 day EMA | 62.59 | 62.06 | 61.54 |
50 day EMA | 63.08 | 62.74 | 62.41 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.11 | 66.11 | 64.14 |
12 day SMA | 62.33 | 61.23 | 60.4 |
20 day SMA | 60.96 | 60.45 | 59.89 |
35 day SMA | 59.39 | 58.92 | 58.53 |
50 day SMA | 61.27 | 61.33 | 61.41 |
100 day SMA | 70.35 | 70.39 | 70.44 |
150 day SMA | 72 | 72.07 | 72.15 |
200 day SMA | 74.14 | 74.2 | 74.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.