Login or Join

LloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEngg

Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 69.02 and 75.4

Daily Target 163.93
Daily Target 267.73
Daily Target 370.31
Daily Target 474.11
Daily Target 576.69

Daily price and volume Lloyds Engg

Date Closing Open Range Volume
Fri 25 April 2025 71.53 (0.96%) 71.41 66.51 - 72.89 2.1393 times
Thu 24 April 2025 70.85 (2.24%) 69.34 69.34 - 71.25 0.9626 times
Wed 23 April 2025 69.30 (3.59%) 67.83 66.90 - 71.39 1.6246 times
Tue 22 April 2025 66.90 (7.97%) 62.97 62.13 - 68.19 2.1386 times
Mon 21 April 2025 61.96 (0.7%) 61.90 61.30 - 62.48 0.4863 times
Thu 17 April 2025 61.53 (0.82%) 60.80 60.69 - 62.99 0.7031 times
Wed 16 April 2025 61.03 (1.56%) 60.34 59.80 - 61.45 0.5221 times
Tue 15 April 2025 60.09 (1.45%) 60.60 59.86 - 60.99 0.41 times
Fri 11 April 2025 59.23 (8.76%) 55.00 55.00 - 59.80 0.7773 times
Wed 09 April 2025 54.46 (-2.63%) 56.00 54.25 - 56.19 0.2362 times
Tue 08 April 2025 55.93 (1.36%) 56.70 55.50 - 57.78 0.3858 times

 Daily chart LloydsEngg

Weekly price and charts LloydsEngg

Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 66.42 and 78.01

Weekly Target 156.98
Weekly Target 264.26
Weekly Target 368.573333333333
Weekly Target 475.85
Weekly Target 580.16

Weekly price and volumes for Lloyds Engg

Date Closing Open Range Volume
Fri 25 April 2025 71.53 (16.25%) 61.90 61.30 - 72.89 2.445 times
Thu 17 April 2025 61.53 (3.88%) 60.60 59.80 - 62.99 0.5439 times
Fri 11 April 2025 59.23 (1.6%) 50.33 50.33 - 59.80 0.6396 times
Fri 04 April 2025 58.30 (1.18%) 57.50 56.93 - 61.74 0.6331 times
Fri 28 March 2025 57.62 (-3.32%) 60.15 56.60 - 62.10 0.9459 times
Fri 21 March 2025 59.60 (8.01%) 55.83 52.79 - 62.42 0.9779 times
Thu 13 March 2025 55.18 (-9.59%) 61.50 54.75 - 62.24 0.6891 times
Fri 07 March 2025 61.03 (10.92%) 55.49 51.38 - 62.20 1.2384 times
Fri 28 February 2025 55.02 (-16.98%) 65.00 53.25 - 65.03 0.9402 times
Fri 21 February 2025 66.27 (1.56%) 65.36 60.41 - 70.10 0.947 times
Fri 14 February 2025 65.25 (-14%) 75.70 64.51 - 75.80 0.8429 times

 weekly chart LloydsEngg

Monthly price and charts LloydsEngg

Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 60.93 and 83.49

Monthly Target 142.36
Monthly Target 256.94
Monthly Target 364.916666666667
Monthly Target 479.5
Monthly Target 587.48

Monthly price and volumes Lloyds Engg

Date Closing Open Range Volume
Fri 25 April 2025 71.53 (24.14%) 57.50 50.33 - 72.89 0.8492 times
Fri 28 March 2025 57.62 (4.73%) 55.49 51.38 - 62.42 0.7674 times
Fri 28 February 2025 55.02 (-29.22%) 75.95 53.25 - 76.64 0.6555 times
Fri 31 January 2025 77.73 (1.17%) 76.70 69.60 - 89.90 1.5773 times
Tue 31 December 2024 76.83 (1.23%) 75.91 73.30 - 83.18 0.5683 times
Fri 29 November 2024 75.90 (2.15%) 74.60 65.60 - 78.26 0.4732 times
Thu 31 October 2024 74.30 (-8.4%) 81.20 70.00 - 83.60 1.0218 times
Mon 30 September 2024 81.11 (0.6%) 81.00 72.56 - 84.50 0.9389 times
Fri 30 August 2024 80.63 (-6.41%) 86.20 74.59 - 87.75 0.9257 times
Wed 31 July 2024 86.15 (21.59%) 70.81 70.00 - 93.40 2.2226 times
Fri 28 June 2024 70.85 (9.08%) 68.80 55.00 - 76.25 1.7443 times

 monthly chart LloydsEngg

Indicator Analysis of LloydsEngg

Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 64.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.86

Munafa value: 76 as on Fri 25 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 5 points

Upper Bollinger band is at 71 and lower is at 52, while middle bands are at 57 and 66

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LloydsEngg (LLOYDSENGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LloydsEngg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LloydsEngg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LloydsEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LloydsEngg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LloydsEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.57 and LloydsEngg LLOYDSENGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LloydsEngg LLOYDSENGG stock. Volume based technical analysis of LloydsEngg LLOYDSENGG stock is negative.

LloydsEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG

DMA (daily moving average) of Lloyds Engg LLOYDSENGG

DMA period DMA value
5 day DMA 68.11
12 day DMA 62.33
20 day DMA 60.96
35 day DMA 59.39
50 day DMA 61.27
100 day DMA 70.35
150 day DMA 72
200 day DMA 74.14

EMA (exponential moving average) of Lloyds Engg LLOYDSENGG

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4466.8964.91
12 day EMA64.5763.3161.94
20 day EMA62.8361.9160.97
35 day EMA62.5962.0661.54
50 day EMA63.0862.7462.41

SMA (simple moving average) of Lloyds Engg LLOYDSENGG

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1166.1164.14
12 day SMA62.3361.2360.4
20 day SMA60.9660.4559.89
35 day SMA59.3958.9258.53
50 day SMA61.2761.3361.41
100 day SMA70.3570.3970.44
150 day SMA7272.0772.15
200 day SMA74.1474.274.28
Back to top | Use Dark Theme