LloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 79.94 and 82.46
Daily Target 1 | 79.45 |
Daily Target 2 | 80.42 |
Daily Target 3 | 81.97 |
Daily Target 4 | 82.94 |
Daily Target 5 | 84.49 |
Daily price and volume Lloyds Engg
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 81.39 (-0.48%) | 82.14 | 81.00 - 83.52 | 0.7395 times | Thu 10 July 2025 | 81.78 (6.47%) | 76.81 | 76.71 - 84.27 | 2.1852 times | Wed 09 July 2025 | 76.81 (-1.39%) | 78.06 | 76.58 - 78.94 | 0.3944 times | Tue 08 July 2025 | 77.89 (-0.47%) | 78.60 | 76.30 - 79.35 | 0.5405 times | Mon 07 July 2025 | 78.26 (-2.71%) | 80.60 | 77.50 - 81.84 | 0.703 times | Fri 04 July 2025 | 80.44 (2.5%) | 78.79 | 77.51 - 80.90 | 1.1012 times | Thu 03 July 2025 | 78.48 (5.55%) | 74.87 | 74.50 - 79.20 | 1.1022 times | Wed 02 July 2025 | 74.35 (-0.03%) | 74.75 | 72.42 - 75.70 | 0.9149 times | Tue 01 July 2025 | 74.37 (4.76%) | 71.29 | 70.71 - 75.44 | 1.3417 times | Mon 30 June 2025 | 70.99 (3.33%) | 69.50 | 69.49 - 71.60 | 0.9774 times | Fri 27 June 2025 | 68.70 (6.84%) | 64.89 | 64.85 - 72.00 | 2.5167 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 78.85 and 86.82
Weekly Target 1 | 72.68 |
Weekly Target 2 | 77.04 |
Weekly Target 3 | 80.653333333333 |
Weekly Target 4 | 85.01 |
Weekly Target 5 | 88.62 |
Weekly price and volumes for Lloyds Engg
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 81.39 (1.18%) | 80.60 | 76.30 - 84.27 | 1.5741 times | Fri 04 July 2025 | 80.44 (17.09%) | 69.50 | 69.49 - 80.90 | 1.8758 times | Fri 27 June 2025 | 68.70 (19.92%) | 55.75 | 55.75 - 72.00 | 1.6396 times | Fri 20 June 2025 | 57.29 (-6.37%) | 61.17 | 55.80 - 62.09 | 0.4657 times | Fri 13 June 2025 | 61.19 (2.62%) | 59.95 | 59.10 - 64.75 | 0.7817 times | Fri 06 June 2025 | 59.63 (-2.26%) | 60.53 | 57.37 - 61.46 | 0.5665 times | Fri 30 May 2025 | 61.01 (18.97%) | 51.50 | 50.80 - 61.95 | 1.2598 times | Fri 23 May 2025 | 51.28 (-1.76%) | 52.29 | 48.10 - 53.99 | 0.9857 times | Fri 16 May 2025 | 52.20 (4.55%) | 51.69 | 51.69 - 57.25 | 0.5047 times | Fri 09 May 2025 | 49.93 (-7.14%) | 54.20 | 49.24 - 55.00 | 0.3464 times | Fri 02 May 2025 | 53.77 (-24.83%) | 63.00 | 53.24 - 63.40 | 0.5489 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 76.05 and 89.61
Monthly Target 1 | 65.23 |
Monthly Target 2 | 73.31 |
Monthly Target 3 | 78.79 |
Monthly Target 4 | 86.87 |
Monthly Target 5 | 92.35 |
Monthly price and volumes Lloyds Engg
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 81.39 (14.65%) | 71.29 | 70.71 - 84.27 | 1.4133 times | Mon 30 June 2025 | 70.99 (16.36%) | 60.53 | 55.75 - 72.00 | 1.7211 times | Fri 30 May 2025 | 61.01 (12.05%) | 54.50 | 48.10 - 61.95 | 1.4439 times | Wed 30 April 2025 | 54.45 (-5.5%) | 57.50 | 50.33 - 72.89 | 0.9596 times | Fri 28 March 2025 | 57.62 (4.73%) | 55.49 | 51.38 - 62.42 | 0.6763 times | Fri 28 February 2025 | 55.02 (-29.22%) | 75.95 | 53.25 - 76.64 | 0.5776 times | Fri 31 January 2025 | 77.73 (1.17%) | 76.70 | 69.60 - 89.90 | 1.3899 times | Tue 31 December 2024 | 76.83 (1.23%) | 75.91 | 73.30 - 83.18 | 0.5008 times | Fri 29 November 2024 | 75.90 (2.15%) | 74.60 | 65.60 - 78.26 | 0.417 times | Thu 31 October 2024 | 74.30 (-8.4%) | 81.20 | 70.00 - 83.60 | 0.9005 times | Mon 30 September 2024 | 81.11 (0.6%) | 81.00 | 72.56 - 84.50 | 0.8274 times |
Indicator Analysis of LloydsEngg
Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 10 points
Upper Bollinger band is at 88 and lower is at 50, while middle bands are at 60 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LloydsEngg (LLOYDSENGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsEngg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LloydsEngg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LloydsEngg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LloydsEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.86 and LloydsEngg LLOYDSENGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsEngg LLOYDSENGG stock. Volume based technical analysis of LloydsEngg LLOYDSENGG stock is negative.
LloydsEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
DMA period | DMA value |
5 day DMA | 79.23 |
12 day DMA | 75.65 |
20 day DMA | 68.64 |
35 day DMA | 64.7 |
50 day DMA | 60.94 |
100 day DMA | 60.47 |
150 day DMA | 66.62 |
200 day DMA | 68.81 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.48 | 78.53 | 76.91 |
12 day EMA | 75.31 | 74.21 | 72.83 |
20 day EMA | 71.51 | 70.47 | 69.28 |
35 day EMA | 66.71 | 65.85 | 64.91 |
50 day EMA | 62.64 | 61.88 | 61.07 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.23 | 79.04 | 78.38 |
12 day SMA | 75.65 | 73.8 | 71.9 |
20 day SMA | 68.64 | 67.63 | 66.6 |
35 day SMA | 64.7 | 63.84 | 62.88 |
50 day SMA | 60.94 | 60.39 | 59.85 |
100 day SMA | 60.47 | 60.36 | 60.24 |
150 day SMA | 66.62 | 66.6 | 66.59 |
200 day SMA | 68.81 | 68.79 | 68.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.