LloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 64.04 and 66.29
| Daily Target 1 | 62.28 |
| Daily Target 2 | 63.55 |
| Daily Target 3 | 64.526666666667 |
| Daily Target 4 | 65.8 |
| Daily Target 5 | 66.78 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 64.83 (2.89%) | 63.29 | 63.25 - 65.50 | 1.0334 times | Fri 29 August 2025 | 63.01 (-2.31%) | 64.97 | 62.71 - 65.54 | 0.8158 times | Thu 28 August 2025 | 64.50 (-0.62%) | 64.84 | 63.35 - 64.84 | 0.9514 times | Tue 26 August 2025 | 64.90 (-4.49%) | 67.50 | 64.50 - 67.57 | 1.1049 times | Mon 25 August 2025 | 67.95 (-1.36%) | 69.18 | 67.60 - 69.71 | 0.7419 times | Fri 22 August 2025 | 68.89 (-1.75%) | 70.12 | 68.67 - 70.54 | 0.7701 times | Thu 21 August 2025 | 70.12 (1.86%) | 69.18 | 69.18 - 70.65 | 1.0351 times | Wed 20 August 2025 | 68.84 (-1.06%) | 69.78 | 68.20 - 71.19 | 1.2247 times | Tue 19 August 2025 | 69.58 (0.69%) | 69.43 | 68.40 - 70.85 | 1.1604 times | Mon 18 August 2025 | 69.10 (-0.5%) | 70.00 | 68.50 - 70.99 | 1.1624 times | Thu 14 August 2025 | 69.45 (-2.22%) | 71.97 | 68.92 - 71.97 | 1.4251 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 64.04 and 66.29
| Weekly Target 1 | 62.28 |
| Weekly Target 2 | 63.55 |
| Weekly Target 3 | 64.526666666667 |
| Weekly Target 4 | 65.8 |
| Weekly Target 5 | 66.78 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 64.83 (2.89%) | 63.29 | 63.25 - 65.50 | 0.0861 times | Fri 29 August 2025 | 63.01 (-8.54%) | 69.18 | 62.71 - 69.71 | 0.3012 times | Fri 22 August 2025 | 68.89 (-0.81%) | 70.00 | 68.20 - 71.19 | 0.4462 times | Thu 14 August 2025 | 69.45 (3.78%) | 66.30 | 65.49 - 72.00 | 0.5849 times | Fri 08 August 2025 | 66.92 (-3.03%) | 69.50 | 66.26 - 72.59 | 0.4677 times | Fri 01 August 2025 | 69.01 (-5.47%) | 72.60 | 68.31 - 73.91 | 0.6414 times | Fri 25 July 2025 | 73.00 (-3.39%) | 76.16 | 72.72 - 79.90 | 0.7721 times | Fri 18 July 2025 | 75.56 (-7.16%) | 81.00 | 74.12 - 81.20 | 0.7353 times | Fri 11 July 2025 | 81.39 (1.18%) | 80.60 | 76.30 - 84.27 | 2.7216 times | Fri 04 July 2025 | 80.44 (17.09%) | 69.50 | 69.49 - 80.90 | 3.2434 times | Fri 27 June 2025 | 68.70 (19.92%) | 55.75 | 55.75 - 72.00 | 2.8349 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 64.04 and 66.29
| Monthly Target 1 | 62.28 |
| Monthly Target 2 | 63.55 |
| Monthly Target 3 | 64.526666666667 |
| Monthly Target 4 | 65.8 |
| Monthly Target 5 | 66.78 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 64.83 (2.89%) | 63.29 | 63.25 - 65.50 | 0.0234 times | Fri 29 August 2025 | 63.01 (-12.34%) | 71.83 | 62.71 - 72.64 | 0.5132 times | Thu 31 July 2025 | 71.88 (1.25%) | 71.29 | 68.42 - 84.27 | 2.0266 times | Mon 30 June 2025 | 70.99 (16.36%) | 60.53 | 55.75 - 72.00 | 1.784 times | Fri 30 May 2025 | 61.01 (12.05%) | 54.50 | 48.10 - 61.95 | 1.4966 times | Wed 30 April 2025 | 54.45 (-5.5%) | 57.50 | 50.33 - 72.89 | 0.9947 times | Fri 28 March 2025 | 57.62 (4.73%) | 55.49 | 51.38 - 62.42 | 0.701 times | Fri 28 February 2025 | 55.02 (-29.22%) | 75.95 | 53.25 - 76.64 | 0.5987 times | Fri 31 January 2025 | 77.73 (1.17%) | 76.70 | 69.60 - 89.90 | 1.3621 times | Tue 31 December 2024 | 76.83 (1.23%) | 75.91 | 73.30 - 83.18 | 0.4998 times | Fri 29 November 2024 | 75.90 (2.15%) | 74.60 | 65.60 - 78.26 | 0.4322 times |
Indicator Analysis of LloydsEngg
Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LloydsEngg (LLOYDSENGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LloydsEngg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LloydsEngg in short term and the sell signal is strong.
LloydsEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LloydsEngg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LloydsEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.29 and LloydsEngg LLOYDSENGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsEngg LLOYDSENGG stock. Volume based technical analysis of LloydsEngg LLOYDSENGG stock is negative.
LloydsEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 65.04 |
| 12 day DMA | 67.68 |
| 20 day DMA | 68.04 |
| 35 day DMA | 71.35 |
| 50 day DMA | 71.14 |
| 100 day DMA | 64.37 |
| 150 day DMA | 64.53 |
| 200 day DMA | 67.78 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.18 | 65.35 | 66.52 |
| 12 day EMA | 66.85 | 67.22 | 67.98 |
| 20 day EMA | 67.97 | 68.3 | 68.86 |
| 35 day EMA | 68.69 | 68.92 | 69.27 |
| 50 day EMA | 69.5 | 69.69 | 69.96 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.04 | 65.85 | 67.27 |
| 12 day SMA | 67.68 | 67.94 | 68.25 |
| 20 day SMA | 68.04 | 68.39 | 68.77 |
| 35 day SMA | 71.35 | 71.84 | 72.23 |
| 50 day SMA | 71.14 | 70.96 | 70.88 |
| 100 day SMA | 64.37 | 64.3 | 64.28 |
| 150 day SMA | 64.53 | 64.66 | 64.82 |
| 200 day SMA | 67.78 | 67.84 | 67.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.