LloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 58.08 and 59.49
| Daily Target 1 | 57.81 |
| Daily Target 2 | 58.35 |
| Daily Target 3 | 59.223333333333 |
| Daily Target 4 | 59.76 |
| Daily Target 5 | 60.63 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.88 (-0.78%) | 59.24 | 58.69 - 60.10 | 0.9487 times | Thu 30 October 2025 | 59.34 (-1.05%) | 59.97 | 59.22 - 60.29 | 0.7128 times | Wed 29 October 2025 | 59.97 (2.58%) | 58.79 | 58.50 - 61.15 | 1.799 times | Tue 28 October 2025 | 58.46 (-0.46%) | 58.80 | 58.20 - 59.13 | 1.1792 times | Mon 27 October 2025 | 58.73 (-1.13%) | 59.45 | 58.40 - 59.94 | 1.1536 times | Fri 24 October 2025 | 59.40 (0.25%) | 59.25 | 59.06 - 60.09 | 0.6721 times | Thu 23 October 2025 | 59.25 (-2.03%) | 60.82 | 59.02 - 60.89 | 0.8107 times | Wed 22 October 2025 | 60.48 (1.49%) | 60.00 | 59.91 - 60.97 | 0.5982 times | Mon 20 October 2025 | 59.59 (1.48%) | 58.98 | 58.50 - 59.98 | 0.8087 times | Fri 17 October 2025 | 58.72 (-1.76%) | 59.56 | 58.30 - 60.55 | 1.317 times | Thu 16 October 2025 | 59.77 (-0.27%) | 59.93 | 59.56 - 60.63 | 0.9429 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 57.07 and 60.02
| Weekly Target 1 | 56.46 |
| Weekly Target 2 | 57.67 |
| Weekly Target 3 | 59.41 |
| Weekly Target 4 | 60.62 |
| Weekly Target 5 | 62.36 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.88 (-0.88%) | 59.45 | 58.20 - 61.15 | 0.7075 times | Fri 24 October 2025 | 59.40 (1.16%) | 58.98 | 58.50 - 60.97 | 0.3529 times | Fri 17 October 2025 | 58.72 (-6.54%) | 62.40 | 58.30 - 62.40 | 0.7957 times | Fri 10 October 2025 | 62.83 (1.58%) | 62.00 | 60.21 - 64.14 | 1.4283 times | Fri 03 October 2025 | 61.85 (4.78%) | 59.50 | 57.40 - 62.00 | 0.9423 times | Fri 26 September 2025 | 59.03 (-7.32%) | 63.69 | 58.45 - 64.12 | 1.1441 times | Fri 19 September 2025 | 63.69 (0.49%) | 63.45 | 63.23 - 66.25 | 1.4022 times | Fri 12 September 2025 | 63.38 (1.21%) | 63.00 | 62.62 - 65.68 | 1.065 times | Fri 05 September 2025 | 62.62 (-0.62%) | 63.29 | 62.31 - 66.67 | 1.2285 times | Fri 29 August 2025 | 63.01 (-8.54%) | 69.18 | 62.71 - 69.71 | 0.9333 times | Fri 22 August 2025 | 68.89 (-0.81%) | 70.00 | 68.20 - 71.19 | 1.3824 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 58.37 and 64.66
| Monthly Target 1 | 54 |
| Monthly Target 2 | 56.44 |
| Monthly Target 3 | 60.29 |
| Monthly Target 4 | 62.73 |
| Monthly Target 5 | 66.58 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.88 (1.48%) | 58.18 | 57.85 - 64.14 | 0.3317 times | Tue 30 September 2025 | 58.02 (-7.92%) | 63.29 | 57.40 - 66.67 | 0.4436 times | Fri 29 August 2025 | 63.01 (-12.34%) | 71.83 | 62.71 - 72.64 | 0.4995 times | Thu 31 July 2025 | 71.88 (1.25%) | 71.29 | 68.42 - 84.27 | 1.9727 times | Mon 30 June 2025 | 70.99 (16.36%) | 60.53 | 55.75 - 72.00 | 1.7365 times | Fri 30 May 2025 | 61.01 (12.05%) | 54.50 | 48.10 - 61.95 | 1.4568 times | Wed 30 April 2025 | 54.45 (-5.5%) | 57.50 | 50.33 - 72.89 | 0.9682 times | Fri 28 March 2025 | 57.62 (4.73%) | 55.49 | 51.38 - 62.42 | 0.6823 times | Fri 28 February 2025 | 55.02 (-29.22%) | 75.95 | 53.25 - 76.64 | 0.5828 times | Fri 31 January 2025 | 77.73 (1.17%) | 76.70 | 69.60 - 89.90 | 1.3259 times | Tue 31 December 2024 | 76.83 (1.23%) | 75.91 | 73.30 - 83.18 | 0.4865 times |
Indicator Analysis of LloydsEngg
Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.95
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LloydsEngg (LLOYDSENGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LloydsEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LloydsEngg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsEngg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LloydsEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.24 and LloydsEngg LLOYDSENGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsEngg LLOYDSENGG stock. Volume based technical analysis of LloydsEngg LLOYDSENGG stock is negative.
LloydsEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 59.08 |
| 12 day DMA | 59.38 |
| 20 day DMA | 60.16 |
| 35 day DMA | 60.93 |
| 50 day DMA | 62.3 |
| 100 day DMA | 66.2 |
| 150 day DMA | 63.26 |
| 200 day DMA | 64.62 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.19 | 59.34 | 59.34 |
| 12 day EMA | 59.51 | 59.62 | 59.67 |
| 20 day EMA | 60.02 | 60.14 | 60.22 |
| 35 day EMA | 61.34 | 61.48 | 61.61 |
| 50 day EMA | 62.56 | 62.71 | 62.85 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.08 | 59.18 | 59.16 |
| 12 day SMA | 59.38 | 59.43 | 59.57 |
| 20 day SMA | 60.16 | 60.16 | 60.1 |
| 35 day SMA | 60.93 | 61.07 | 61.2 |
| 50 day SMA | 62.3 | 62.51 | 62.7 |
| 100 day SMA | 66.2 | 66.21 | 66.22 |
| 150 day SMA | 63.26 | 63.28 | 63.28 |
| 200 day SMA | 64.62 | 64.75 | 64.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.