LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEnterprises
Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 67.23 and 69.48
| Daily Target 1 | 66.78 |
| Daily Target 2 | 67.67 |
| Daily Target 3 | 69.033333333333 |
| Daily Target 4 | 69.92 |
| Daily Target 5 | 71.28 |
Daily price and volume Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.55 (-1.66%) | 69.37 | 68.15 - 70.40 | 0.5653 times | Thu 30 October 2025 | 69.71 (0.43%) | 69.55 | 68.50 - 70.10 | 0.6601 times | Wed 29 October 2025 | 69.41 (4.56%) | 66.78 | 66.01 - 69.70 | 1.5796 times | Tue 28 October 2025 | 66.38 (-0.75%) | 66.89 | 65.40 - 67.56 | 0.5947 times | Mon 27 October 2025 | 66.88 (-1.88%) | 68.20 | 66.23 - 68.87 | 1.2043 times | Fri 24 October 2025 | 68.16 (-1.23%) | 68.95 | 67.80 - 69.38 | 1.2144 times | Thu 23 October 2025 | 69.01 (-1.88%) | 70.10 | 68.75 - 71.00 | 0.8039 times | Wed 22 October 2025 | 70.33 (2.12%) | 69.38 | 69.38 - 71.50 | 1.6733 times | Mon 20 October 2025 | 68.87 (0.19%) | 69.79 | 68.10 - 69.90 | 0.7419 times | Fri 17 October 2025 | 68.74 (0.76%) | 68.40 | 67.65 - 69.00 | 0.9625 times | Thu 16 October 2025 | 68.22 (-0.63%) | 68.89 | 67.54 - 69.40 | 0.8404 times |
Weekly price and charts LloydsEnterprises
Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 66.98 and 71.98
| Weekly Target 1 | 63.12 |
| Weekly Target 2 | 65.83 |
| Weekly Target 3 | 68.116666666667 |
| Weekly Target 4 | 70.83 |
| Weekly Target 5 | 73.12 |
Weekly price and volumes for Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.55 (0.57%) | 68.20 | 65.40 - 70.40 | 0.4318 times | Fri 24 October 2025 | 68.16 (-0.84%) | 69.79 | 67.80 - 71.50 | 0.4158 times | Fri 17 October 2025 | 68.74 (-2.55%) | 70.49 | 65.20 - 71.33 | 0.756 times | Fri 10 October 2025 | 70.54 (2.14%) | 69.75 | 65.40 - 73.80 | 1.1737 times | Fri 03 October 2025 | 69.06 (9.29%) | 63.50 | 61.40 - 69.40 | 0.6931 times | Fri 26 September 2025 | 63.19 (-5.53%) | 67.24 | 63.00 - 68.84 | 0.5824 times | Fri 19 September 2025 | 66.89 (-5.2%) | 71.10 | 66.64 - 73.12 | 0.9947 times | Fri 12 September 2025 | 70.56 (-4.75%) | 74.29 | 70.00 - 74.72 | 0.5257 times | Fri 05 September 2025 | 74.08 (4.5%) | 71.30 | 70.19 - 74.85 | 1.7552 times | Fri 29 August 2025 | 70.89 (-1.5%) | 70.40 | 70.17 - 75.74 | 2.6715 times | Fri 22 August 2025 | 71.97 (-1.19%) | 72.50 | 70.60 - 78.50 | 3.8724 times |
Monthly price and charts LloydsEnterprises
Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 65.4 and 76.95
| Monthly Target 1 | 56.65 |
| Monthly Target 2 | 62.6 |
| Monthly Target 3 | 68.2 |
| Monthly Target 4 | 74.15 |
| Monthly Target 5 | 79.75 |
Monthly price and volumes Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.55 (9.86%) | 62.79 | 62.25 - 73.80 | 0.5461 times | Tue 30 September 2025 | 62.40 (-11.98%) | 71.30 | 61.40 - 74.85 | 0.6739 times | Fri 29 August 2025 | 70.89 (-18.19%) | 86.48 | 69.06 - 86.90 | 1.981 times | Thu 31 July 2025 | 86.65 (-2.95%) | 89.01 | 78.34 - 96.40 | 1.5031 times | Mon 30 June 2025 | 89.28 (43.21%) | 62.34 | 60.20 - 92.64 | 1.49 times | Fri 30 May 2025 | 62.34 (22.14%) | 50.40 | 46.50 - 64.00 | 0.6628 times | Wed 30 April 2025 | 51.04 (14.67%) | 43.91 | 42.67 - 55.99 | 0.7851 times | Fri 28 March 2025 | 44.51 (-1.44%) | 45.41 | 37.28 - 46.22 | 0.4729 times | Fri 28 February 2025 | 45.16 (-19.4%) | 54.00 | 42.56 - 54.50 | 0.7087 times | Fri 31 January 2025 | 56.03 (13.26%) | 49.90 | 49.01 - 63.00 | 1.1764 times | Tue 31 December 2024 | 49.47 (3.88%) | 48.34 | 44.45 - 51.57 | 0.382 times |
Indicator Analysis of LloydsEnterprises
Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LloydsEnterprises (LLOYDSENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LloydsEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LloydsEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.76 and LloydsEnterprises LLOYDSENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LloydsEnterprises LLOYDSENT stock. Volume based technical analysis of LloydsEnterprises LLOYDSENT stock is negative.
LloydsEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT
DMA (daily moving average) of Lloyds Enterprises LLOYDSENT
| DMA period | DMA value |
| 5 day DMA | 68.19 |
| 12 day DMA | 68.58 |
| 20 day DMA | 68.67 |
| 35 day DMA | 67.88 |
| 50 day DMA | 69.25 |
| 100 day DMA | 75.24 |
| 150 day DMA | 67.81 |
| 200 day DMA | 63.2 |
EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.64 | 68.69 | 68.18 |
| 12 day EMA | 68.47 | 68.45 | 68.22 |
| 20 day EMA | 68.42 | 68.41 | 68.27 |
| 35 day EMA | 69.24 | 69.28 | 69.25 |
| 50 day EMA | 69.73 | 69.78 | 69.78 |
SMA (simple moving average) of Lloyds Enterprises LLOYDSENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.19 | 68.11 | 67.97 |
| 12 day SMA | 68.58 | 68.4 | 68.29 |
| 20 day SMA | 68.67 | 68.5 | 68.13 |
| 35 day SMA | 67.88 | 67.96 | 68 |
| 50 day SMA | 69.25 | 69.4 | 69.55 |
| 100 day SMA | 75.24 | 75.26 | 75.27 |
| 150 day SMA | 67.81 | 67.65 | 67.48 |
| 200 day SMA | 63.2 | 63.14 | 63.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
