LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEnterprises
Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 71.92 and 74.27
| Daily Target 1 | 70.14 |
| Daily Target 2 | 71.34 |
| Daily Target 3 | 72.49 |
| Daily Target 4 | 73.69 |
| Daily Target 5 | 74.84 |
Daily price and volume Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 72.54 (2.33%) | 71.30 | 71.29 - 73.64 | 0.5532 times | Fri 29 August 2025 | 70.89 (0.4%) | 70.51 | 70.29 - 72.90 | 0.6011 times | Thu 28 August 2025 | 70.61 (-1.26%) | 71.51 | 70.17 - 71.99 | 0.5293 times | Tue 26 August 2025 | 71.51 (-2.95%) | 73.81 | 70.59 - 74.25 | 1.3599 times | Mon 25 August 2025 | 73.68 (2.38%) | 70.40 | 70.40 - 75.74 | 1.3663 times | Fri 22 August 2025 | 71.97 (-3.03%) | 74.69 | 71.50 - 74.69 | 0.2695 times | Thu 21 August 2025 | 74.22 (-2.41%) | 76.70 | 72.73 - 76.95 | 0.867 times | Wed 20 August 2025 | 76.05 (0.01%) | 76.30 | 75.46 - 77.65 | 0.4216 times | Tue 19 August 2025 | 76.04 (-1.53%) | 77.95 | 75.25 - 78.50 | 1.3534 times | Mon 18 August 2025 | 77.22 (6.01%) | 72.50 | 70.60 - 78.40 | 2.6785 times | Thu 14 August 2025 | 72.84 (-9.06%) | 70.81 | 69.06 - 73.99 | 2.6659 times |
Weekly price and charts LloydsEnterprises
Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 71.92 and 74.27
| Weekly Target 1 | 70.14 |
| Weekly Target 2 | 71.34 |
| Weekly Target 3 | 72.49 |
| Weekly Target 4 | 73.69 |
| Weekly Target 5 | 74.84 |
Weekly price and volumes for Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 72.54 (2.33%) | 71.30 | 71.29 - 73.64 | 0.1774 times | Fri 29 August 2025 | 70.89 (-1.5%) | 70.40 | 70.17 - 75.74 | 1.2364 times | Fri 22 August 2025 | 71.97 (-1.19%) | 72.50 | 70.60 - 78.50 | 1.7921 times | Thu 14 August 2025 | 72.84 (-12.95%) | 83.80 | 69.06 - 86.00 | 1.7478 times | Fri 08 August 2025 | 83.68 (3.59%) | 80.01 | 80.01 - 86.90 | 0.598 times | Fri 01 August 2025 | 80.78 (1.75%) | 79.64 | 78.43 - 88.40 | 0.8683 times | Fri 25 July 2025 | 79.39 (-1.62%) | 81.35 | 79.00 - 83.37 | 0.5148 times | Fri 18 July 2025 | 80.70 (-10.99%) | 90.66 | 78.34 - 91.85 | 0.8678 times | Fri 11 July 2025 | 90.66 (-0.31%) | 91.41 | 86.11 - 94.34 | 0.8819 times | Fri 04 July 2025 | 90.94 (2.25%) | 89.95 | 81.91 - 96.40 | 1.3155 times | Fri 27 June 2025 | 88.94 (26.5%) | 69.54 | 69.28 - 92.64 | 1.3936 times |
Monthly price and charts LloydsEnterprises
Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 71.92 and 74.27
| Monthly Target 1 | 70.14 |
| Monthly Target 2 | 71.34 |
| Monthly Target 3 | 72.49 |
| Monthly Target 4 | 73.69 |
| Monthly Target 5 | 74.84 |
Monthly price and volumes Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 72.54 (2.33%) | 71.30 | 71.29 - 73.64 | 0.0692 times | Fri 29 August 2025 | 70.89 (-18.19%) | 86.48 | 69.06 - 86.90 | 2.1473 times | Thu 31 July 2025 | 86.65 (-2.95%) | 89.01 | 78.34 - 96.40 | 1.6292 times | Mon 30 June 2025 | 89.28 (43.21%) | 62.34 | 60.20 - 92.64 | 1.6151 times | Fri 30 May 2025 | 62.34 (22.14%) | 50.40 | 46.50 - 64.00 | 0.7184 times | Wed 30 April 2025 | 51.04 (14.67%) | 43.91 | 42.67 - 55.99 | 0.851 times | Fri 28 March 2025 | 44.51 (-1.44%) | 45.41 | 37.28 - 46.22 | 0.5126 times | Fri 28 February 2025 | 45.16 (-19.4%) | 54.00 | 42.56 - 54.50 | 0.7681 times | Fri 31 January 2025 | 56.03 (13.26%) | 49.90 | 49.01 - 63.00 | 1.2751 times | Tue 31 December 2024 | 49.47 (3.88%) | 48.34 | 44.45 - 51.57 | 0.414 times | Fri 29 November 2024 | 47.62 (-1.24%) | 50.00 | 42.51 - 51.11 | 0.2667 times |
Indicator Analysis of LloydsEnterprises
Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 68, while middle bands are at 73 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LloydsEnterprises (LLOYDSENT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LloydsEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LloydsEnterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LloydsEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LloydsEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.36 and LloydsEnterprises LLOYDSENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LloydsEnterprises LLOYDSENT stock. Volume based technical analysis of LloydsEnterprises LLOYDSENT stock is negative.
LloydsEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT
DMA (daily moving average) of Lloyds Enterprises LLOYDSENT
| DMA period | DMA value |
| 5 day DMA | 71.85 |
| 12 day DMA | 73.97 |
| 20 day DMA | 77.2 |
| 35 day DMA | 79.84 |
| 50 day DMA | 81.33 |
| 100 day DMA | 69.24 |
| 150 day DMA | 62.08 |
| 200 day DMA | 58.98 |
EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.13 | 71.92 | 72.44 |
| 12 day EMA | 74.06 | 74.34 | 74.97 |
| 20 day EMA | 75.91 | 76.26 | 76.82 |
| 35 day EMA | 77.88 | 78.19 | 78.62 |
| 50 day EMA | 79.63 | 79.92 | 80.29 |
SMA (simple moving average) of Lloyds Enterprises LLOYDSENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.85 | 71.73 | 72.4 |
| 12 day SMA | 73.97 | 74.25 | 74.89 |
| 20 day SMA | 77.2 | 77.91 | 78.43 |
| 35 day SMA | 79.84 | 80.42 | 80.93 |
| 50 day SMA | 81.33 | 81.3 | 81.29 |
| 100 day SMA | 69.24 | 69.01 | 68.81 |
| 150 day SMA | 62.08 | 61.99 | 61.91 |
| 200 day SMA | 58.98 | 58.87 | 58.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.