Login or Join

LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 67.23 and 69.48

Daily Target 166.78
Daily Target 267.67
Daily Target 369.033333333333
Daily Target 469.92
Daily Target 571.28

Daily price and volume Lloyds Enterprises

Date Closing Open Range Volume
Fri 31 October 2025 68.55 (-1.66%) 69.37 68.15 - 70.40 0.5653 times
Thu 30 October 2025 69.71 (0.43%) 69.55 68.50 - 70.10 0.6601 times
Wed 29 October 2025 69.41 (4.56%) 66.78 66.01 - 69.70 1.5796 times
Tue 28 October 2025 66.38 (-0.75%) 66.89 65.40 - 67.56 0.5947 times
Mon 27 October 2025 66.88 (-1.88%) 68.20 66.23 - 68.87 1.2043 times
Fri 24 October 2025 68.16 (-1.23%) 68.95 67.80 - 69.38 1.2144 times
Thu 23 October 2025 69.01 (-1.88%) 70.10 68.75 - 71.00 0.8039 times
Wed 22 October 2025 70.33 (2.12%) 69.38 69.38 - 71.50 1.6733 times
Mon 20 October 2025 68.87 (0.19%) 69.79 68.10 - 69.90 0.7419 times
Fri 17 October 2025 68.74 (0.76%) 68.40 67.65 - 69.00 0.9625 times
Thu 16 October 2025 68.22 (-0.63%) 68.89 67.54 - 69.40 0.8404 times

 Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 66.98 and 71.98

Weekly Target 163.12
Weekly Target 265.83
Weekly Target 368.116666666667
Weekly Target 470.83
Weekly Target 573.12

Weekly price and volumes for Lloyds Enterprises

Date Closing Open Range Volume
Fri 31 October 2025 68.55 (0.57%) 68.20 65.40 - 70.40 0.4318 times
Fri 24 October 2025 68.16 (-0.84%) 69.79 67.80 - 71.50 0.4158 times
Fri 17 October 2025 68.74 (-2.55%) 70.49 65.20 - 71.33 0.756 times
Fri 10 October 2025 70.54 (2.14%) 69.75 65.40 - 73.80 1.1737 times
Fri 03 October 2025 69.06 (9.29%) 63.50 61.40 - 69.40 0.6931 times
Fri 26 September 2025 63.19 (-5.53%) 67.24 63.00 - 68.84 0.5824 times
Fri 19 September 2025 66.89 (-5.2%) 71.10 66.64 - 73.12 0.9947 times
Fri 12 September 2025 70.56 (-4.75%) 74.29 70.00 - 74.72 0.5257 times
Fri 05 September 2025 74.08 (4.5%) 71.30 70.19 - 74.85 1.7552 times
Fri 29 August 2025 70.89 (-1.5%) 70.40 70.17 - 75.74 2.6715 times
Fri 22 August 2025 71.97 (-1.19%) 72.50 70.60 - 78.50 3.8724 times

 weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 65.4 and 76.95

Monthly Target 156.65
Monthly Target 262.6
Monthly Target 368.2
Monthly Target 474.15
Monthly Target 579.75

Monthly price and volumes Lloyds Enterprises

Date Closing Open Range Volume
Fri 31 October 2025 68.55 (9.86%) 62.79 62.25 - 73.80 0.5461 times
Tue 30 September 2025 62.40 (-11.98%) 71.30 61.40 - 74.85 0.6739 times
Fri 29 August 2025 70.89 (-18.19%) 86.48 69.06 - 86.90 1.981 times
Thu 31 July 2025 86.65 (-2.95%) 89.01 78.34 - 96.40 1.5031 times
Mon 30 June 2025 89.28 (43.21%) 62.34 60.20 - 92.64 1.49 times
Fri 30 May 2025 62.34 (22.14%) 50.40 46.50 - 64.00 0.6628 times
Wed 30 April 2025 51.04 (14.67%) 43.91 42.67 - 55.99 0.7851 times
Fri 28 March 2025 44.51 (-1.44%) 45.41 37.28 - 46.22 0.4729 times
Fri 28 February 2025 45.16 (-19.4%) 54.00 42.56 - 54.50 0.7087 times
Fri 31 January 2025 56.03 (13.26%) 49.90 49.01 - 63.00 1.1764 times
Tue 31 December 2024 49.47 (3.88%) 48.34 44.45 - 51.57 0.382 times

 monthly chart LloydsEnterprises

Indicator Analysis of LloydsEnterprises

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 68.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LloydsEnterprises (LLOYDSENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LloydsEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LloydsEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LloydsEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LloydsEnterprises in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LloydsEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.76 and LloydsEnterprises LLOYDSENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LloydsEnterprises LLOYDSENT stock. Volume based technical analysis of LloydsEnterprises LLOYDSENT stock is negative.

LloydsEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period DMA value
5 day DMA 68.19
12 day DMA 68.58
20 day DMA 68.67
35 day DMA 67.88
50 day DMA 69.25
100 day DMA 75.24
150 day DMA 67.81
200 day DMA 63.2

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6468.6968.18
12 day EMA68.4768.4568.22
20 day EMA68.4268.4168.27
35 day EMA69.2469.2869.25
50 day EMA69.7369.7869.78

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1968.1167.97
12 day SMA68.5868.468.29
20 day SMA68.6768.568.13
35 day SMA67.8867.9668
50 day SMA69.2569.469.55
100 day SMA75.2475.2675.27
150 day SMA67.8167.6567.48
200 day SMA63.263.1463.08
Back to top | Use Dark Theme