LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEnterprises
Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 45.9 and 48.03
| Daily Target 1 | 45.39 |
| Daily Target 2 | 46.41 |
| Daily Target 3 | 47.52 |
| Daily Target 4 | 48.54 |
| Daily Target 5 | 49.65 |
Daily price and volume Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 47.43 (-2.85%) | 48.63 | 46.50 - 48.63 | 0.5631 times | Thu 08 May 2025 | 48.82 (-2.13%) | 50.15 | 48.20 - 50.60 | 0.4352 times | Wed 07 May 2025 | 49.88 (3.14%) | 48.37 | 48.29 - 50.14 | 0.7008 times | Tue 06 May 2025 | 48.36 (-5.58%) | 51.22 | 48.06 - 51.50 | 1.0146 times | Mon 05 May 2025 | 51.22 (-0.1%) | 50.41 | 50.21 - 51.50 | 0.3642 times | Fri 02 May 2025 | 51.27 (0.45%) | 50.40 | 50.04 - 52.00 | 0.7382 times | Wed 30 April 2025 | 51.04 (-0.99%) | 51.50 | 50.20 - 52.00 | 1.1102 times | Tue 29 April 2025 | 51.55 (-1.77%) | 52.86 | 51.25 - 52.86 | 0.5607 times | Mon 28 April 2025 | 52.48 (-1.07%) | 53.00 | 51.61 - 54.50 | 0.6073 times | Fri 25 April 2025 | 53.05 (-3.42%) | 55.00 | 51.01 - 55.64 | 3.9058 times | Thu 24 April 2025 | 54.93 (-0.13%) | 54.96 | 53.92 - 55.51 | 0.7224 times |
Weekly price and charts LloydsEnterprises
Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 44.47 and 49.47
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 45.45 |
| Weekly Target 3 | 48.476666666667 |
| Weekly Target 4 | 50.45 |
| Weekly Target 5 | 53.48 |
Weekly price and volumes for Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 47.43 (-7.49%) | 50.41 | 46.50 - 51.50 | 0.8285 times | Fri 02 May 2025 | 51.27 (-3.36%) | 53.00 | 50.04 - 54.50 | 0.812 times | Fri 25 April 2025 | 53.05 (0.86%) | 52.89 | 51.01 - 55.99 | 2.4448 times | Thu 17 April 2025 | 52.60 (1.11%) | 52.49 | 51.50 - 54.00 | 0.7858 times | Fri 11 April 2025 | 52.02 (4.63%) | 43.40 | 42.67 - 52.50 | 0.8237 times | Fri 04 April 2025 | 49.72 (11.71%) | 43.91 | 43.55 - 51.90 | 0.932 times | Fri 28 March 2025 | 44.51 (2.49%) | 43.80 | 41.30 - 45.24 | 0.9411 times | Fri 21 March 2025 | 43.43 (10.62%) | 39.70 | 37.28 - 45.15 | 0.8441 times | Thu 13 March 2025 | 39.26 (-11.12%) | 44.50 | 38.95 - 44.60 | 0.5342 times | Fri 07 March 2025 | 44.17 (-2.19%) | 45.41 | 40.42 - 46.22 | 1.0538 times | Fri 28 February 2025 | 45.16 (-9.17%) | 49.00 | 42.56 - 49.35 | 1.2662 times |
Monthly price and charts LloydsEnterprises
Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 44.22 and 49.72
| Monthly Target 1 | 43.14 |
| Monthly Target 2 | 45.29 |
| Monthly Target 3 | 48.643333333333 |
| Monthly Target 4 | 50.79 |
| Monthly Target 5 | 54.14 |
Monthly price and volumes Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 47.43 (-7.07%) | 50.40 | 46.50 - 52.00 | 0.2752 times | Wed 30 April 2025 | 51.04 (14.67%) | 43.91 | 42.67 - 55.99 | 1.5001 times | Fri 28 March 2025 | 44.51 (-1.44%) | 45.41 | 37.28 - 46.22 | 0.9037 times | Fri 28 February 2025 | 45.16 (-19.4%) | 54.00 | 42.56 - 54.50 | 1.3541 times | Fri 31 January 2025 | 56.03 (13.26%) | 49.90 | 49.01 - 63.00 | 2.3585 times | Tue 31 December 2024 | 49.47 (3.88%) | 48.34 | 44.45 - 51.57 | 0.7578 times | Fri 29 November 2024 | 47.62 (-1.24%) | 50.00 | 42.51 - 51.11 | 0.4702 times | Thu 31 October 2024 | 48.22 (0%) | 54.50 | 41.28 - 54.75 | 0.3804 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of LloydsEnterprises
Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.43
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LloydsEnterprises (LLOYDSENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LloydsEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LloydsEnterprises in short term but the sell signal is initial and weak.
LloydsEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LloydsEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.31 and LloydsEnterprises LLOYDSENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsEnterprises LLOYDSENT stock. Volume based technical analysis of LloydsEnterprises LLOYDSENT stock is negative.
LloydsEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT
DMA (daily moving average) of Lloyds Enterprises LLOYDSENT
| DMA period | DMA value |
| 5 day DMA | 49.14 |
| 12 day DMA | 51.25 |
| 20 day DMA | 51.53 |
| 35 day DMA | 48.49 |
| 50 day DMA | 47.2 |
| 100 day DMA | 49.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.03 | 49.83 | 50.33 |
| 12 day EMA | 50.18 | 50.68 | 51.02 |
| 20 day EMA | 50.14 | 50.43 | 50.6 |
| 35 day EMA | 49.14 | 49.24 | 49.26 |
| 50 day EMA | 47.39 | 47.39 | 47.33 |
SMA (simple moving average) of Lloyds Enterprises LLOYDSENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.14 | 49.91 | 50.35 |
| 12 day SMA | 51.25 | 51.88 | 52.22 |
| 20 day SMA | 51.53 | 51.46 | 51.5 |
| 35 day SMA | 48.49 | 48.25 | 48.03 |
| 50 day SMA | 47.2 | 47.25 | 47.18 |
| 100 day SMA | 49.7 | 49.71 | 49.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.