Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rtnpower
Strong Daily Stock price targets for Rtnpower 533122 are 9.09 and 9.35
| Daily Target 1 | 9.03 |
| Daily Target 2 | 9.14 |
| Daily Target 3 | 9.2866666666667 |
| Daily Target 4 | 9.4 |
| Daily Target 5 | 9.55 |
Daily price and volume Rtnpower
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 9.26 (-1.7%) | 9.41 | 9.17 - 9.43 | 0.5888 times | Wed 12 March 2025 | 9.42 (-0.21%) | 9.45 | 9.25 - 9.64 | 0.6102 times | Tue 11 March 2025 | 9.44 (-3.77%) | 9.60 | 9.32 - 9.70 | 0.8557 times | Mon 10 March 2025 | 9.81 (-4.29%) | 10.73 | 9.74 - 10.73 | 1.3109 times | Fri 07 March 2025 | 10.25 (8.58%) | 9.59 | 9.47 - 10.40 | 1.7178 times | Thu 06 March 2025 | 9.44 (1.07%) | 9.67 | 9.37 - 9.78 | 0.944 times | Wed 05 March 2025 | 9.34 (6.26%) | 8.83 | 8.83 - 9.36 | 0.664 times | Tue 04 March 2025 | 8.79 (0.46%) | 8.64 | 8.44 - 9.03 | 0.932 times | Mon 03 March 2025 | 8.75 (-1.91%) | 9.11 | 8.44 - 9.29 | 1.1948 times | Fri 28 February 2025 | 8.92 (-4.7%) | 9.27 | 8.85 - 9.33 | 1.1817 times | Thu 27 February 2025 | 9.36 (-2.6%) | 9.68 | 9.32 - 9.79 | 0.6533 times |
Weekly price and charts Rtnpower
Strong weekly Stock price targets for Rtnpower 533122 are 8.44 and 10
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 9.72 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Rtnpower
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 9.26 (-9.66%) | 10.73 | 9.17 - 10.73 | 0.7869 times | Fri 07 March 2025 | 10.25 (14.91%) | 9.11 | 8.44 - 10.40 | 1.2749 times | Fri 28 February 2025 | 8.92 (-9.63%) | 9.75 | 8.85 - 9.84 | 0.6431 times | Fri 21 February 2025 | 9.87 (2.81%) | 9.60 | 9.15 - 10.38 | 1.0673 times | Fri 14 February 2025 | 9.60 (-14.97%) | 11.26 | 9.47 - 11.34 | 0.9869 times | Fri 07 February 2025 | 11.29 (1.44%) | 11.10 | 10.86 - 11.42 | 0.7773 times | Fri 31 January 2025 | 11.13 (-7.86%) | 12.28 | 10.67 - 12.28 | 1.207 times | Fri 24 January 2025 | 12.08 (0.58%) | 12.13 | 11.92 - 13.55 | 1.3003 times | Fri 17 January 2025 | 12.01 (0%) | 11.85 | 11.16 - 12.49 | 1.0217 times | Fri 10 January 2025 | 12.01 (-11.43%) | 13.51 | 11.96 - 13.64 | 0.9344 times | Fri 03 January 2025 | 13.56 (2.03%) | 13.29 | 13.03 - 13.88 | 0.6935 times |
Monthly price and charts Rtnpower
Strong monthly Stock price targets for Rtnpower 533122 are 8.85 and 11.14
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 9.4766666666667 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 9.26 (3.81%) | 9.11 | 8.44 - 10.73 | 0.308 times | Fri 28 February 2025 | 8.92 (-19.86%) | 11.10 | 8.85 - 11.42 | 0.519 times | Fri 31 January 2025 | 11.13 (-18.64%) | 13.68 | 10.67 - 13.88 | 0.717 times | Tue 31 December 2024 | 13.68 (2.78%) | 13.26 | 13.03 - 15.99 | 0.6784 times | Fri 29 November 2024 | 13.31 (-7.38%) | 14.74 | 12.31 - 14.85 | 0.4921 times | Thu 31 October 2024 | 14.37 (-6.38%) | 15.51 | 12.73 - 17.06 | 1.3798 times | Mon 30 September 2024 | 15.35 (-4.89%) | 16.14 | 14.21 - 16.25 | 0.6617 times | Fri 30 August 2024 | 16.14 (-8.87%) | 17.79 | 15.02 - 17.95 | 1.0725 times | Wed 31 July 2024 | 17.71 (-0.51%) | 18.10 | 14.55 - 18.27 | 1.7329 times | Fri 28 June 2024 | 17.80 (-7.19%) | 20.13 | 15.56 - 21.13 | 2.4386 times | Fri 31 May 2024 | 19.18 (108.71%) | 9.60 | 8.74 - 19.40 | 6.9664 times |
Indicator Analysis of Rtnpower
Tomorrow's movement Prediction of Rtnpower 533122 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rtnpower 533122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rtnpower 533122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.35
Munafa value: 25 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rtnpower (533122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rtnpower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rtnpower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rtnpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rtnpower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rtnpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and Rtnpower 533122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rtnpower 533122 stock. Volume based technical analysis of Rtnpower 533122 stock is negative.
Rtnpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rtnpower 533122
DMA (daily moving average) of Rtnpower 533122
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.53 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.92 |
| 100 day DMA | 12.34 |
| 150 day DMA | 13.46 |
| 200 day DMA | 14.41 |
EMA (exponential moving average) of Rtnpower 533122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.53 | 9.59 |
| 12 day EMA | 9.51 | 9.56 | 9.59 |
| 20 day EMA | 9.73 | 9.78 | 9.82 |
| 35 day EMA | 10.3 | 10.36 | 10.42 |
| 50 day EMA | 10.99 | 11.06 | 11.13 |
SMA (simple moving average) of Rtnpower 533122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.67 | 9.66 |
| 12 day SMA | 9.37 | 9.4 | 9.44 |
| 20 day SMA | 9.53 | 9.58 | 9.63 |
| 35 day SMA | 10.23 | 10.33 | 10.42 |
| 50 day SMA | 10.92 | 11.01 | 11.09 |
| 100 day SMA | 12.34 | 12.41 | 12.47 |
| 150 day SMA | 13.46 | 13.5 | 13.54 |
| 200 day SMA | 14.41 | 14.44 | 14.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.