Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rtnpower

Strong Daily Stock price targets for Rtnpower 533122 are 12.21 and 12.78

Daily Target 112.09
Daily Target 212.32
Daily Target 312.66
Daily Target 412.89
Daily Target 513.23

Daily price and volume Rtnpower

Date Closing Open Range Volume
Tue 21 January 2025 12.55 (-1.8%) 12.79 12.43 - 13.00 0.9532 times
Mon 20 January 2025 12.78 (6.41%) 12.13 11.94 - 13.04 1.2926 times
Fri 17 January 2025 12.01 (-1.4%) 12.22 11.91 - 12.25 0.6373 times
Thu 16 January 2025 12.18 (1.75%) 12.11 12.11 - 12.34 0.5306 times
Wed 15 January 2025 11.97 (-0.25%) 12.25 11.84 - 12.49 0.9767 times
Tue 14 January 2025 12.00 (6.01%) 11.26 11.26 - 12.06 1.207 times
Mon 13 January 2025 11.32 (-5.75%) 11.85 11.16 - 12.09 1.7332 times
Fri 10 January 2025 12.01 (-4.53%) 12.53 11.96 - 12.53 1.4601 times
Thu 09 January 2025 12.58 (-1.8%) 12.67 12.51 - 12.81 0.6091 times
Wed 08 January 2025 12.81 (-0.85%) 12.90 12.65 - 13.03 0.6002 times
Tue 07 January 2025 12.92 (0.86%) 12.81 12.78 - 13.05 0.6275 times

 Daily chart Rtnpower

Weekly price and charts Rtnpower

Strong weekly Stock price targets for Rtnpower 533122 are 12.25 and 13.35

Weekly Target 111.41
Weekly Target 211.98
Weekly Target 312.51
Weekly Target 413.08
Weekly Target 513.61

Weekly price and volumes for Rtnpower

Date Closing Open Range Volume
Tue 21 January 2025 12.55 (4.5%) 12.13 11.94 - 13.04 0.4998 times
Fri 17 January 2025 12.01 (0%) 11.85 11.16 - 12.49 1.1316 times
Fri 10 January 2025 12.01 (-11.43%) 13.51 11.96 - 13.64 1.0349 times
Fri 03 January 2025 13.56 (2.03%) 13.29 13.03 - 13.88 0.7681 times
Fri 27 December 2024 13.29 (-4.32%) 14.00 13.25 - 14.06 0.5187 times
Fri 20 December 2024 13.89 (-1.56%) 14.12 13.47 - 14.65 0.9426 times
Fri 13 December 2024 14.11 (-7.48%) 15.45 13.76 - 15.53 1.0742 times
Fri 06 December 2024 15.25 (14.58%) 13.26 13.10 - 15.99 2.099 times
Fri 29 November 2024 13.31 (6.31%) 12.75 12.71 - 13.83 0.8638 times
Fri 22 November 2024 12.52 (-3.77%) 13.11 12.31 - 13.31 1.0673 times
Thu 14 November 2024 13.01 (-6.6%) 13.84 12.93 - 14.00 0.916 times

 weekly chart Rtnpower

Monthly price and charts Rtnpower

Strong monthly Stock price targets for Rtnpower 533122 are 10.5 and 13.22

Monthly Target 19.81
Monthly Target 211.18
Monthly Target 312.53
Monthly Target 413.9
Monthly Target 515.25

Monthly price and volumes Rtnpower

Date Closing Open Range Volume
Tue 21 January 2025 12.55 (-8.26%) 13.68 11.16 - 13.88 0.2471 times
Tue 31 December 2024 13.68 (2.78%) 13.26 13.03 - 15.99 0.409 times
Fri 29 November 2024 13.31 (-7.38%) 14.74 12.31 - 14.85 0.2967 times
Thu 31 October 2024 14.37 (-6.38%) 15.51 12.73 - 17.06 0.832 times
Mon 30 September 2024 15.35 (-4.89%) 16.14 14.21 - 16.25 0.399 times
Fri 30 August 2024 16.14 (-8.87%) 17.79 15.02 - 17.95 0.6467 times
Wed 31 July 2024 17.71 (-0.51%) 18.10 14.55 - 18.27 1.0449 times
Fri 28 June 2024 17.80 (-7.19%) 20.13 15.56 - 21.13 1.4704 times
Fri 31 May 2024 19.18 (108.71%) 9.60 8.74 - 19.40 4.2006 times
Tue 30 April 2024 9.19 (10.99%) 8.31 8.30 - 9.85 0.4535 times
Thu 28 March 2024 8.28 (-17.69%) 10.10 7.90 - 10.25 0.3095 times

 monthly chart Rtnpower

Indicator Analysis of Rtnpower

Tomorrow's movement Prediction of Rtnpower 533122 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rtnpower 533122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rtnpower (533122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rtnpower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rtnpower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rtnpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rtnpower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rtnpower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.13 and Rtnpower 533122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rtnpower 533122 stock. Volume based technical analysis of Rtnpower 533122 stock is negative.

Rtnpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rtnpower 533122

DMA (daily moving average) of Rtnpower 533122

DMA period DMA value
5 day DMA 12.3
12 day DMA 12.33
20 day DMA 12.79
35 day DMA 13.4
50 day DMA 13.32
100 day DMA 14.25
150 day DMA 15.05
200 day DMA 14.42

EMA (exponential moving average) of Rtnpower 533122

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3912.3112.07
12 day EMA12.4912.4812.42
20 day EMA12.7112.7312.73
35 day EMA12.9913.0213.03
50 day EMA13.3113.3413.36

SMA (simple moving average) of Rtnpower 533122

SMA period SMA current SMA prev SMA prev2
5 day SMA12.312.1911.9
12 day SMA12.3312.4112.47
20 day SMA12.7912.8412.89
35 day SMA13.413.4213.44
50 day SMA13.3213.3513.39
100 day SMA14.2514.2914.32
150 day SMA15.0515.0915.12
200 day SMA14.4214.414.38
Back to top | Use Dark Theme