Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rtnpower
Strong Daily Stock price targets for Rtnpower 533122 are 15.5 and 16.54
Daily Target 1 | 15.29 |
Daily Target 2 | 15.71 |
Daily Target 3 | 16.326666666667 |
Daily Target 4 | 16.75 |
Daily Target 5 | 17.37 |
Daily price and volume Rtnpower
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 16.14 (-0.55%) | 16.26 | 15.90 - 16.94 | 0.9856 times | Thu 10 July 2025 | 16.23 (2.59%) | 15.92 | 15.83 - 16.89 | 1.1607 times | Wed 09 July 2025 | 15.82 (-0.13%) | 15.91 | 15.31 - 16.44 | 0.7835 times | Tue 08 July 2025 | 15.84 (-0.5%) | 16.05 | 15.56 - 16.60 | 1.2716 times | Mon 07 July 2025 | 15.92 (7.93%) | 14.76 | 14.59 - 16.15 | 1.4511 times | Fri 04 July 2025 | 14.75 (-0.47%) | 14.89 | 14.62 - 14.98 | 0.3732 times | Thu 03 July 2025 | 14.82 (0.34%) | 14.89 | 14.42 - 15.11 | 0.6167 times | Wed 02 July 2025 | 14.77 (-6.64%) | 15.96 | 14.42 - 16.14 | 0.9049 times | Tue 01 July 2025 | 15.82 (1.93%) | 15.81 | 15.40 - 16.23 | 0.8379 times | Mon 30 June 2025 | 15.52 (7.78%) | 14.62 | 14.58 - 15.92 | 1.6149 times | Fri 27 June 2025 | 14.40 (2.06%) | 14.37 | 14.17 - 14.85 | 0.6731 times |
Weekly price and charts Rtnpower
Strong weekly Stock price targets for Rtnpower 533122 are 15.37 and 17.72
Weekly Target 1 | 13.54 |
Weekly Target 2 | 14.84 |
Weekly Target 3 | 15.89 |
Weekly Target 4 | 17.19 |
Weekly Target 5 | 18.24 |
Weekly price and volumes for Rtnpower
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 16.14 (9.42%) | 14.76 | 14.59 - 16.94 | 2.3275 times | Fri 04 July 2025 | 14.75 (2.43%) | 14.62 | 14.42 - 16.23 | 1.7901 times | Fri 27 June 2025 | 14.40 (12.94%) | 13.87 | 13.51 - 14.85 | 1.1443 times | Thu 19 June 2025 | 12.75 (-9.12%) | 14.21 | 12.57 - 14.62 | 0.706 times | Fri 13 June 2025 | 14.03 (25.27%) | 11.26 | 11.26 - 16.14 | 2.8375 times | Fri 06 June 2025 | 11.20 (-1.41%) | 11.56 | 11.00 - 11.66 | 0.211 times | Fri 30 May 2025 | 11.36 (4.32%) | 10.95 | 10.83 - 11.70 | 0.2808 times | Fri 23 May 2025 | 10.89 (0.55%) | 10.95 | 10.53 - 11.32 | 0.2401 times | Fri 16 May 2025 | 10.83 (9.73%) | 10.21 | 10.21 - 10.92 | 0.1773 times | Fri 09 May 2025 | 9.87 (-0.7%) | 10.13 | 9.56 - 10.92 | 0.2854 times | Fri 02 May 2025 | 9.94 (-6.4%) | 10.50 | 9.79 - 10.72 | 0.1583 times |
Monthly price and charts Rtnpower
Strong monthly Stock price targets for Rtnpower 533122 are 15.28 and 17.8
Monthly Target 1 | 13.31 |
Monthly Target 2 | 14.73 |
Monthly Target 3 | 15.833333333333 |
Monthly Target 4 | 17.25 |
Monthly Target 5 | 18.35 |
Monthly price and volumes Rtnpower
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 16.14 (3.99%) | 15.81 | 14.42 - 16.94 | 2.0868 times | Mon 30 June 2025 | 15.52 (36.62%) | 11.56 | 11.00 - 16.14 | 3.3627 times | Fri 30 May 2025 | 11.36 (14.29%) | 9.93 | 9.56 - 11.70 | 0.6034 times | Wed 30 April 2025 | 9.94 (1.43%) | 9.84 | 9.36 - 12.06 | 0.4174 times | Fri 28 March 2025 | 9.80 (9.87%) | 9.11 | 8.44 - 10.74 | 0.5586 times | Fri 28 February 2025 | 8.92 (-19.86%) | 11.10 | 8.85 - 11.42 | 0.4073 times | Fri 31 January 2025 | 11.13 (-18.64%) | 13.68 | 10.67 - 13.88 | 0.5626 times | Tue 31 December 2024 | 13.68 (2.78%) | 13.26 | 13.03 - 15.99 | 0.5323 times | Fri 29 November 2024 | 13.31 (-7.38%) | 14.74 | 12.31 - 14.85 | 0.3862 times | Thu 31 October 2024 | 14.37 (-6.38%) | 15.51 | 12.73 - 17.06 | 1.0828 times | Mon 30 September 2024 | 15.35 (-4.89%) | 16.14 | 14.21 - 16.25 | 0.5193 times |
Indicator Analysis of Rtnpower
Tomorrow's movement Prediction of Rtnpower 533122 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rtnpower 533122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rtnpower 533122 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rtnpower (533122) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rtnpower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rtnpower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rtnpower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rtnpower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rtnpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and Rtnpower 533122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rtnpower 533122 stock. Volume based technical analysis of Rtnpower 533122 stock is negative.
Rtnpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rtnpower 533122
DMA (daily moving average) of Rtnpower 533122
DMA period | DMA value |
5 day DMA | 15.99 |
12 day DMA | 15.35 |
20 day DMA | 14.65 |
35 day DMA | 13.46 |
50 day DMA | 12.56 |
100 day DMA | 11.26 |
150 day DMA | 11.83 |
200 day DMA | 12.52 |
EMA (exponential moving average) of Rtnpower 533122
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.9 | 15.78 | 15.55 |
12 day EMA | 15.33 | 15.18 | 14.99 |
20 day EMA | 14.73 | 14.58 | 14.41 |
35 day EMA | 13.72 | 13.58 | 13.42 |
50 day EMA | 12.73 | 12.59 | 12.44 |
SMA (simple moving average) of Rtnpower 533122
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.99 | 15.71 | 15.43 |
12 day SMA | 15.35 | 15.18 | 14.98 |
20 day SMA | 14.65 | 14.55 | 14.5 |
35 day SMA | 13.46 | 13.31 | 13.15 |
50 day SMA | 12.56 | 12.43 | 12.32 |
100 day SMA | 11.26 | 11.21 | 11.16 |
150 day SMA | 11.83 | 11.81 | 11.79 |
200 day SMA | 12.52 | 12.52 | 12.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.