Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rtnpower
Strong Daily Stock price targets for Rtnpower 533122 are 12.21 and 12.78
Daily Target 1 | 12.09 |
Daily Target 2 | 12.32 |
Daily Target 3 | 12.66 |
Daily Target 4 | 12.89 |
Daily Target 5 | 13.23 |
Daily price and volume Rtnpower
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 12.55 (-1.8%) | 12.79 | 12.43 - 13.00 | 0.9532 times | Mon 20 January 2025 | 12.78 (6.41%) | 12.13 | 11.94 - 13.04 | 1.2926 times | Fri 17 January 2025 | 12.01 (-1.4%) | 12.22 | 11.91 - 12.25 | 0.6373 times | Thu 16 January 2025 | 12.18 (1.75%) | 12.11 | 12.11 - 12.34 | 0.5306 times | Wed 15 January 2025 | 11.97 (-0.25%) | 12.25 | 11.84 - 12.49 | 0.9767 times | Tue 14 January 2025 | 12.00 (6.01%) | 11.26 | 11.26 - 12.06 | 1.207 times | Mon 13 January 2025 | 11.32 (-5.75%) | 11.85 | 11.16 - 12.09 | 1.7332 times | Fri 10 January 2025 | 12.01 (-4.53%) | 12.53 | 11.96 - 12.53 | 1.4601 times | Thu 09 January 2025 | 12.58 (-1.8%) | 12.67 | 12.51 - 12.81 | 0.6091 times | Wed 08 January 2025 | 12.81 (-0.85%) | 12.90 | 12.65 - 13.03 | 0.6002 times | Tue 07 January 2025 | 12.92 (0.86%) | 12.81 | 12.78 - 13.05 | 0.6275 times |
Weekly price and charts Rtnpower
Strong weekly Stock price targets for Rtnpower 533122 are 12.25 and 13.35
Weekly Target 1 | 11.41 |
Weekly Target 2 | 11.98 |
Weekly Target 3 | 12.51 |
Weekly Target 4 | 13.08 |
Weekly Target 5 | 13.61 |
Weekly price and volumes for Rtnpower
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 12.55 (4.5%) | 12.13 | 11.94 - 13.04 | 0.4998 times | Fri 17 January 2025 | 12.01 (0%) | 11.85 | 11.16 - 12.49 | 1.1316 times | Fri 10 January 2025 | 12.01 (-11.43%) | 13.51 | 11.96 - 13.64 | 1.0349 times | Fri 03 January 2025 | 13.56 (2.03%) | 13.29 | 13.03 - 13.88 | 0.7681 times | Fri 27 December 2024 | 13.29 (-4.32%) | 14.00 | 13.25 - 14.06 | 0.5187 times | Fri 20 December 2024 | 13.89 (-1.56%) | 14.12 | 13.47 - 14.65 | 0.9426 times | Fri 13 December 2024 | 14.11 (-7.48%) | 15.45 | 13.76 - 15.53 | 1.0742 times | Fri 06 December 2024 | 15.25 (14.58%) | 13.26 | 13.10 - 15.99 | 2.099 times | Fri 29 November 2024 | 13.31 (6.31%) | 12.75 | 12.71 - 13.83 | 0.8638 times | Fri 22 November 2024 | 12.52 (-3.77%) | 13.11 | 12.31 - 13.31 | 1.0673 times | Thu 14 November 2024 | 13.01 (-6.6%) | 13.84 | 12.93 - 14.00 | 0.916 times |
Monthly price and charts Rtnpower
Strong monthly Stock price targets for Rtnpower 533122 are 10.5 and 13.22
Monthly Target 1 | 9.81 |
Monthly Target 2 | 11.18 |
Monthly Target 3 | 12.53 |
Monthly Target 4 | 13.9 |
Monthly Target 5 | 15.25 |
Monthly price and volumes Rtnpower
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 12.55 (-8.26%) | 13.68 | 11.16 - 13.88 | 0.2471 times | Tue 31 December 2024 | 13.68 (2.78%) | 13.26 | 13.03 - 15.99 | 0.409 times | Fri 29 November 2024 | 13.31 (-7.38%) | 14.74 | 12.31 - 14.85 | 0.2967 times | Thu 31 October 2024 | 14.37 (-6.38%) | 15.51 | 12.73 - 17.06 | 0.832 times | Mon 30 September 2024 | 15.35 (-4.89%) | 16.14 | 14.21 - 16.25 | 0.399 times | Fri 30 August 2024 | 16.14 (-8.87%) | 17.79 | 15.02 - 17.95 | 0.6467 times | Wed 31 July 2024 | 17.71 (-0.51%) | 18.10 | 14.55 - 18.27 | 1.0449 times | Fri 28 June 2024 | 17.80 (-7.19%) | 20.13 | 15.56 - 21.13 | 1.4704 times | Fri 31 May 2024 | 19.18 (108.71%) | 9.60 | 8.74 - 19.40 | 4.2006 times | Tue 30 April 2024 | 9.19 (10.99%) | 8.31 | 8.30 - 9.85 | 0.4535 times | Thu 28 March 2024 | 8.28 (-17.69%) | 10.10 | 7.90 - 10.25 | 0.3095 times |
Indicator Analysis of Rtnpower
Tomorrow's movement Prediction of Rtnpower 533122 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rtnpower 533122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rtnpower (533122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rtnpower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rtnpower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rtnpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rtnpower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rtnpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and Rtnpower 533122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rtnpower 533122 stock. Volume based technical analysis of Rtnpower 533122 stock is negative.
Rtnpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rtnpower 533122
DMA (daily moving average) of Rtnpower 533122
DMA period | DMA value |
5 day DMA | 12.3 |
12 day DMA | 12.33 |
20 day DMA | 12.79 |
35 day DMA | 13.4 |
50 day DMA | 13.32 |
100 day DMA | 14.25 |
150 day DMA | 15.05 |
200 day DMA | 14.42 |
EMA (exponential moving average) of Rtnpower 533122
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.39 | 12.31 | 12.07 |
12 day EMA | 12.49 | 12.48 | 12.42 |
20 day EMA | 12.71 | 12.73 | 12.73 |
35 day EMA | 12.99 | 13.02 | 13.03 |
50 day EMA | 13.31 | 13.34 | 13.36 |
SMA (simple moving average) of Rtnpower 533122
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.3 | 12.19 | 11.9 |
12 day SMA | 12.33 | 12.41 | 12.47 |
20 day SMA | 12.79 | 12.84 | 12.89 |
35 day SMA | 13.4 | 13.42 | 13.44 |
50 day SMA | 13.32 | 13.35 | 13.39 |
100 day SMA | 14.25 | 14.29 | 14.32 |
150 day SMA | 15.05 | 15.09 | 15.12 |
200 day SMA | 14.42 | 14.4 | 14.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.