Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rtnpower

Strong Daily Stock price targets for Rtnpower 533122 are 15.06 and 15.58

Daily Target 114.66
Daily Target 214.93
Daily Target 315.183333333333
Daily Target 415.45
Daily Target 515.7

Daily price and volume Rtnpower

Date Closing Open Range Volume
Fri 18 July 2025 15.19 (0.66%) 15.16 14.92 - 15.44 0.3548 times
Thu 17 July 2025 15.09 (-2.14%) 15.46 15.00 - 15.52 0.5041 times
Wed 16 July 2025 15.42 (-1.6%) 15.77 15.29 - 15.89 0.5342 times
Tue 15 July 2025 15.67 (-1.01%) 15.92 15.48 - 16.25 0.6256 times
Mon 14 July 2025 15.83 (-1.92%) 16.24 15.30 - 16.43 1.0688 times
Fri 11 July 2025 16.14 (-0.55%) 16.26 15.90 - 16.94 1.2053 times
Thu 10 July 2025 16.23 (2.59%) 15.92 15.83 - 16.89 1.4195 times
Wed 09 July 2025 15.82 (-0.13%) 15.91 15.31 - 16.44 0.9581 times
Tue 08 July 2025 15.84 (-0.5%) 16.05 15.56 - 16.60 1.555 times
Mon 07 July 2025 15.92 (7.93%) 14.76 14.59 - 16.15 1.7746 times
Fri 04 July 2025 14.75 (-0.47%) 14.89 14.62 - 14.98 0.4564 times

 Daily chart Rtnpower

Weekly price and charts Rtnpower

Strong weekly Stock price targets for Rtnpower 533122 are 14.3 and 15.81

Weekly Target 114
Weekly Target 214.6
Weekly Target 315.513333333333
Weekly Target 416.11
Weekly Target 517.02

Weekly price and volumes for Rtnpower

Date Closing Open Range Volume
Fri 18 July 2025 15.19 (-5.89%) 16.24 14.92 - 16.43 0.9667 times
Fri 11 July 2025 16.14 (9.42%) 14.76 14.59 - 16.94 2.1642 times
Fri 04 July 2025 14.75 (2.43%) 14.62 14.42 - 16.23 1.6646 times
Fri 27 June 2025 14.40 (12.94%) 13.87 13.51 - 14.85 1.064 times
Thu 19 June 2025 12.75 (-9.12%) 14.21 12.57 - 14.62 0.6565 times
Fri 13 June 2025 14.03 (25.27%) 11.26 11.26 - 16.14 2.6385 times
Fri 06 June 2025 11.20 (-1.41%) 11.56 11.00 - 11.66 0.1962 times
Fri 30 May 2025 11.36 (4.32%) 10.95 10.83 - 11.70 0.2611 times
Fri 23 May 2025 10.89 (0.55%) 10.95 10.53 - 11.32 0.2233 times
Fri 16 May 2025 10.83 (9.73%) 10.21 10.21 - 10.92 0.1648 times
Fri 09 May 2025 9.87 (-0.7%) 10.13 9.56 - 10.92 0.2653 times

 weekly chart Rtnpower

Monthly price and charts Rtnpower

Strong monthly Stock price targets for Rtnpower 533122 are 13.55 and 16.07

Monthly Target 113
Monthly Target 214.09
Monthly Target 315.516666666667
Monthly Target 416.61
Monthly Target 518.04

Monthly price and volumes Rtnpower

Date Closing Open Range Volume
Fri 18 July 2025 15.19 (-2.13%) 15.81 14.42 - 16.94 2.5546 times
Mon 30 June 2025 15.52 (36.62%) 11.56 11.00 - 16.14 3.1639 times
Fri 30 May 2025 11.36 (14.29%) 9.93 9.56 - 11.70 0.5677 times
Wed 30 April 2025 9.94 (1.43%) 9.84 9.36 - 12.06 0.3927 times
Fri 28 March 2025 9.80 (9.87%) 9.11 8.44 - 10.74 0.5256 times
Fri 28 February 2025 8.92 (-19.86%) 11.10 8.85 - 11.42 0.3832 times
Fri 31 January 2025 11.13 (-18.64%) 13.68 10.67 - 13.88 0.5294 times
Tue 31 December 2024 13.68 (2.78%) 13.26 13.03 - 15.99 0.5009 times
Fri 29 November 2024 13.31 (-7.38%) 14.74 12.31 - 14.85 0.3634 times
Thu 31 October 2024 14.37 (-6.38%) 15.51 12.73 - 17.06 1.0187 times
Mon 30 September 2024 15.35 (-4.89%) 16.14 14.21 - 16.25 0.4886 times

 monthly chart Rtnpower

Indicator Analysis of Rtnpower

Tomorrow's movement Prediction of Rtnpower 533122 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rtnpower 533122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rtnpower 533122 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rtnpower 533122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.37

Munafa value: 59 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rtnpower (533122) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rtnpower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rtnpower in short term but the sell signal is initial and weak.

Rtnpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Rtnpower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rtnpower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.85 and Rtnpower 533122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rtnpower 533122 stock. Volume based technical analysis of Rtnpower 533122 stock is negative.

Rtnpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rtnpower 533122

DMA (daily moving average) of Rtnpower 533122

DMA period DMA value
5 day DMA 15.44
12 day DMA 15.56
20 day DMA 15.15
35 day DMA 14.09
50 day DMA 13.09
100 day DMA 11.49
150 day DMA 11.9
200 day DMA 12.53

EMA (exponential moving average) of Rtnpower 533122

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.4815.68
12 day EMA15.3615.3915.45
20 day EMA14.9914.9714.96
35 day EMA14.114.0413.98
50 day EMA13.091312.91

SMA (simple moving average) of Rtnpower 533122

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.6315.86
12 day SMA15.5615.5315.59
20 day SMA15.1515.0314.93
35 day SMA14.0913.9713.86
50 day SMA13.0912.9812.89
100 day SMA11.4911.4411.39
150 day SMA11.911.8911.87
200 day SMA12.5312.5312.53
Back to top | Use Dark Theme