Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rtnpower
Strong Daily Stock price targets for Rtnpower 533122 are 12.01 and 12.26
| Daily Target 1 | 11.96 |
| Daily Target 2 | 12.06 |
| Daily Target 3 | 12.213333333333 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.46 |
Daily price and volume Rtnpower
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 12.15 (-1.14%) | 12.37 | 12.12 - 12.37 | 0.8571 times | Thu 11 September 2025 | 12.29 (0.49%) | 12.26 | 12.20 - 12.38 | 0.6729 times | Wed 10 September 2025 | 12.23 (-0.41%) | 12.28 | 12.20 - 12.41 | 0.6511 times | Tue 09 September 2025 | 12.28 (-2%) | 12.47 | 12.22 - 12.56 | 0.7538 times | Mon 08 September 2025 | 12.53 (0.32%) | 12.53 | 12.44 - 12.70 | 1.2334 times | Fri 05 September 2025 | 12.49 (2.8%) | 12.12 | 12.00 - 12.84 | 2.1992 times | Thu 04 September 2025 | 12.15 (-0.57%) | 12.25 | 12.05 - 12.39 | 0.9123 times | Wed 03 September 2025 | 12.22 (0.08%) | 12.27 | 12.17 - 12.31 | 0.6125 times | Tue 02 September 2025 | 12.21 (-0.16%) | 12.23 | 12.16 - 12.45 | 1.1481 times | Mon 01 September 2025 | 12.23 (-0.49%) | 12.29 | 12.16 - 12.41 | 0.9597 times | Fri 29 August 2025 | 12.29 (-1.13%) | 12.35 | 12.15 - 12.50 | 1.6181 times |
Weekly price and charts Rtnpower
Strong weekly Stock price targets for Rtnpower 533122 are 11.85 and 12.43
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.323333333333 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Rtnpower
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 12.15 (-2.72%) | 12.53 | 12.12 - 12.70 | 0.2593 times | Fri 05 September 2025 | 12.49 (1.63%) | 12.29 | 12.00 - 12.84 | 0.3628 times | Fri 29 August 2025 | 12.29 (0.33%) | 12.22 | 11.42 - 12.65 | 0.3962 times | Fri 22 August 2025 | 12.25 (1.83%) | 12.12 | 12.03 - 12.90 | 0.3921 times | Thu 14 August 2025 | 12.03 (1.43%) | 11.83 | 11.64 - 12.26 | 0.3187 times | Fri 08 August 2025 | 11.86 (-7.42%) | 12.80 | 11.79 - 12.94 | 0.5282 times | Fri 01 August 2025 | 12.81 (-3.9%) | 13.25 | 12.51 - 13.58 | 0.9239 times | Fri 25 July 2025 | 13.33 (-12.24%) | 15.25 | 13.16 - 15.38 | 1.5043 times | Fri 18 July 2025 | 15.19 (-5.89%) | 16.24 | 14.92 - 16.43 | 1.6409 times | Fri 11 July 2025 | 16.14 (9.42%) | 14.76 | 14.59 - 16.94 | 3.6736 times | Fri 04 July 2025 | 14.75 (2.43%) | 14.62 | 14.42 - 16.23 | 2.8255 times |
Monthly price and charts Rtnpower
Strong monthly Stock price targets for Rtnpower 533122 are 11.66 and 12.5
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.33 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 12.15 (-1.14%) | 12.29 | 12.00 - 12.84 | 0.2175 times | Fri 29 August 2025 | 12.29 (-3.83%) | 12.76 | 11.42 - 13.04 | 0.6219 times | Thu 31 July 2025 | 12.78 (-17.65%) | 15.81 | 12.51 - 16.94 | 3.2773 times | Mon 30 June 2025 | 15.52 (36.62%) | 11.56 | 11.00 - 16.14 | 3.07 times | Fri 30 May 2025 | 11.36 (14.29%) | 9.93 | 9.56 - 11.70 | 0.5508 times | Wed 30 April 2025 | 9.94 (1.43%) | 9.84 | 9.36 - 12.06 | 0.3811 times | Fri 28 March 2025 | 9.80 (9.87%) | 9.11 | 8.44 - 10.74 | 0.51 times | Fri 28 February 2025 | 8.92 (-19.86%) | 11.10 | 8.85 - 11.42 | 0.3718 times | Fri 31 January 2025 | 11.13 (-18.64%) | 13.68 | 10.67 - 13.88 | 0.5136 times | Tue 31 December 2024 | 13.68 (2.78%) | 13.26 | 13.03 - 15.99 | 0.486 times | Fri 29 November 2024 | 13.31 (-7.38%) | 14.74 | 12.31 - 14.85 | 0.3526 times |
Indicator Analysis of Rtnpower
Tomorrow's movement Prediction of Rtnpower 533122 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rtnpower 533122 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rtnpower 533122 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rtnpower 533122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.25
Munafa value: 15 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rtnpower (533122) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rtnpower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rtnpower in short term but the buy signal is initial and weak.
Rtnpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rtnpower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rtnpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.31 and Rtnpower 533122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rtnpower 533122 stock. Volume based technical analysis of Rtnpower 533122 stock is negative.
Rtnpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rtnpower 533122
DMA (daily moving average) of Rtnpower 533122
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.43 |
| 50 day DMA | 13.33 |
| 100 day DMA | 12.6 |
| 150 day DMA | 11.73 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Rtnpower 533122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.3 | 12.31 |
| 12 day EMA | 12.29 | 12.31 | 12.31 |
| 20 day EMA | 12.39 | 12.42 | 12.43 |
| 35 day EMA | 12.88 | 12.92 | 12.96 |
| 50 day EMA | 13.35 | 13.4 | 13.45 |
SMA (simple moving average) of Rtnpower 533122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.36 | 12.34 |
| 12 day SMA | 12.29 | 12.27 | 12.27 |
| 20 day SMA | 12.28 | 12.28 | 12.26 |
| 35 day SMA | 12.43 | 12.5 | 12.58 |
| 50 day SMA | 13.33 | 13.38 | 13.45 |
| 100 day SMA | 12.6 | 12.58 | 12.56 |
| 150 day SMA | 11.73 | 11.73 | 11.73 |
| 200 day SMA | 12.11 | 12.11 | 12.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.