Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rtnpower
Strong Daily Stock price targets for Rtnpower 533122 are 15.06 and 15.58
Daily Target 1 | 14.66 |
Daily Target 2 | 14.93 |
Daily Target 3 | 15.183333333333 |
Daily Target 4 | 15.45 |
Daily Target 5 | 15.7 |
Daily price and volume Rtnpower
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.19 (0.66%) | 15.16 | 14.92 - 15.44 | 0.3548 times | Thu 17 July 2025 | 15.09 (-2.14%) | 15.46 | 15.00 - 15.52 | 0.5041 times | Wed 16 July 2025 | 15.42 (-1.6%) | 15.77 | 15.29 - 15.89 | 0.5342 times | Tue 15 July 2025 | 15.67 (-1.01%) | 15.92 | 15.48 - 16.25 | 0.6256 times | Mon 14 July 2025 | 15.83 (-1.92%) | 16.24 | 15.30 - 16.43 | 1.0688 times | Fri 11 July 2025 | 16.14 (-0.55%) | 16.26 | 15.90 - 16.94 | 1.2053 times | Thu 10 July 2025 | 16.23 (2.59%) | 15.92 | 15.83 - 16.89 | 1.4195 times | Wed 09 July 2025 | 15.82 (-0.13%) | 15.91 | 15.31 - 16.44 | 0.9581 times | Tue 08 July 2025 | 15.84 (-0.5%) | 16.05 | 15.56 - 16.60 | 1.555 times | Mon 07 July 2025 | 15.92 (7.93%) | 14.76 | 14.59 - 16.15 | 1.7746 times | Fri 04 July 2025 | 14.75 (-0.47%) | 14.89 | 14.62 - 14.98 | 0.4564 times |
Weekly price and charts Rtnpower
Strong weekly Stock price targets for Rtnpower 533122 are 14.3 and 15.81
Weekly Target 1 | 14 |
Weekly Target 2 | 14.6 |
Weekly Target 3 | 15.513333333333 |
Weekly Target 4 | 16.11 |
Weekly Target 5 | 17.02 |
Weekly price and volumes for Rtnpower
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.19 (-5.89%) | 16.24 | 14.92 - 16.43 | 0.9667 times | Fri 11 July 2025 | 16.14 (9.42%) | 14.76 | 14.59 - 16.94 | 2.1642 times | Fri 04 July 2025 | 14.75 (2.43%) | 14.62 | 14.42 - 16.23 | 1.6646 times | Fri 27 June 2025 | 14.40 (12.94%) | 13.87 | 13.51 - 14.85 | 1.064 times | Thu 19 June 2025 | 12.75 (-9.12%) | 14.21 | 12.57 - 14.62 | 0.6565 times | Fri 13 June 2025 | 14.03 (25.27%) | 11.26 | 11.26 - 16.14 | 2.6385 times | Fri 06 June 2025 | 11.20 (-1.41%) | 11.56 | 11.00 - 11.66 | 0.1962 times | Fri 30 May 2025 | 11.36 (4.32%) | 10.95 | 10.83 - 11.70 | 0.2611 times | Fri 23 May 2025 | 10.89 (0.55%) | 10.95 | 10.53 - 11.32 | 0.2233 times | Fri 16 May 2025 | 10.83 (9.73%) | 10.21 | 10.21 - 10.92 | 0.1648 times | Fri 09 May 2025 | 9.87 (-0.7%) | 10.13 | 9.56 - 10.92 | 0.2653 times |
Monthly price and charts Rtnpower
Strong monthly Stock price targets for Rtnpower 533122 are 13.55 and 16.07
Monthly Target 1 | 13 |
Monthly Target 2 | 14.09 |
Monthly Target 3 | 15.516666666667 |
Monthly Target 4 | 16.61 |
Monthly Target 5 | 18.04 |
Monthly price and volumes Rtnpower
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.19 (-2.13%) | 15.81 | 14.42 - 16.94 | 2.5546 times | Mon 30 June 2025 | 15.52 (36.62%) | 11.56 | 11.00 - 16.14 | 3.1639 times | Fri 30 May 2025 | 11.36 (14.29%) | 9.93 | 9.56 - 11.70 | 0.5677 times | Wed 30 April 2025 | 9.94 (1.43%) | 9.84 | 9.36 - 12.06 | 0.3927 times | Fri 28 March 2025 | 9.80 (9.87%) | 9.11 | 8.44 - 10.74 | 0.5256 times | Fri 28 February 2025 | 8.92 (-19.86%) | 11.10 | 8.85 - 11.42 | 0.3832 times | Fri 31 January 2025 | 11.13 (-18.64%) | 13.68 | 10.67 - 13.88 | 0.5294 times | Tue 31 December 2024 | 13.68 (2.78%) | 13.26 | 13.03 - 15.99 | 0.5009 times | Fri 29 November 2024 | 13.31 (-7.38%) | 14.74 | 12.31 - 14.85 | 0.3634 times | Thu 31 October 2024 | 14.37 (-6.38%) | 15.51 | 12.73 - 17.06 | 1.0187 times | Mon 30 September 2024 | 15.35 (-4.89%) | 16.14 | 14.21 - 16.25 | 0.4886 times |
Indicator Analysis of Rtnpower
Tomorrow's movement Prediction of Rtnpower 533122 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rtnpower 533122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rtnpower 533122 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rtnpower 533122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.37
Munafa value: 59 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rtnpower (533122) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rtnpower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rtnpower in short term but the sell signal is initial and weak.
Rtnpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rtnpower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rtnpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and Rtnpower 533122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rtnpower 533122 stock. Volume based technical analysis of Rtnpower 533122 stock is negative.
Rtnpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rtnpower 533122
DMA (daily moving average) of Rtnpower 533122
DMA period | DMA value |
5 day DMA | 15.44 |
12 day DMA | 15.56 |
20 day DMA | 15.15 |
35 day DMA | 14.09 |
50 day DMA | 13.09 |
100 day DMA | 11.49 |
150 day DMA | 11.9 |
200 day DMA | 12.53 |
EMA (exponential moving average) of Rtnpower 533122
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.38 | 15.48 | 15.68 |
12 day EMA | 15.36 | 15.39 | 15.45 |
20 day EMA | 14.99 | 14.97 | 14.96 |
35 day EMA | 14.1 | 14.04 | 13.98 |
50 day EMA | 13.09 | 13 | 12.91 |
SMA (simple moving average) of Rtnpower 533122
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.44 | 15.63 | 15.86 |
12 day SMA | 15.56 | 15.53 | 15.59 |
20 day SMA | 15.15 | 15.03 | 14.93 |
35 day SMA | 14.09 | 13.97 | 13.86 |
50 day SMA | 13.09 | 12.98 | 12.89 |
100 day SMA | 11.49 | 11.44 | 11.39 |
150 day SMA | 11.9 | 11.89 | 11.87 |
200 day SMA | 12.53 | 12.53 | 12.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.