Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rtnpower
Strong Daily Stock price targets for Rtnpower 533122 are 10.48 and 11.23
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 11.073333333333 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.82 |
Daily price and volume Rtnpower
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.93 (-4.12%) | 11.40 | 10.77 - 11.52 | 2.1425 times | Thu 30 October 2025 | 11.40 (-0.44%) | 11.38 | 11.34 - 11.69 | 1.0507 times | Wed 29 October 2025 | 11.45 (3.25%) | 11.08 | 11.08 - 11.49 | 1.5998 times | Tue 28 October 2025 | 11.09 (-0.81%) | 11.16 | 11.05 - 11.19 | 0.5949 times | Mon 27 October 2025 | 11.18 (-0.18%) | 11.08 | 11.06 - 11.52 | 1.2496 times | Thu 23 October 2025 | 11.20 (0.45%) | 11.18 | 11.16 - 11.42 | 0.9058 times | Tue 21 October 2025 | 11.15 (0.54%) | 11.13 | 11.10 - 11.23 | 0.162 times | Mon 20 October 2025 | 11.09 (0.45%) | 11.04 | 10.95 - 11.19 | 0.842 times | Fri 17 October 2025 | 11.04 (-0.81%) | 11.10 | 10.97 - 11.18 | 0.8946 times | Thu 16 October 2025 | 11.13 (0%) | 11.16 | 11.10 - 11.26 | 0.5581 times | Wed 15 October 2025 | 11.13 (0.27%) | 11.11 | 11.10 - 11.23 | 0.9336 times |
Weekly price and charts Rtnpower
Strong weekly Stock price targets for Rtnpower 533122 are 10.39 and 11.31
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 11.13 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Rtnpower
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.93 (-2.41%) | 11.08 | 10.77 - 11.69 | 1.3317 times | Thu 23 October 2025 | 11.20 (1.45%) | 11.04 | 10.95 - 11.42 | 0.3831 times | Fri 17 October 2025 | 11.04 (-3.75%) | 11.32 | 10.97 - 11.39 | 0.7662 times | Fri 10 October 2025 | 11.47 (-1.71%) | 11.66 | 11.10 - 11.94 | 1.1438 times | Fri 03 October 2025 | 11.67 (1.13%) | 11.51 | 11.19 - 11.79 | 0.8334 times | Fri 26 September 2025 | 11.54 (-7.01%) | 12.39 | 11.46 - 12.47 | 0.9585 times | Fri 19 September 2025 | 12.41 (2.14%) | 12.22 | 12.12 - 12.58 | 0.9037 times | Fri 12 September 2025 | 12.15 (-2.72%) | 12.53 | 12.12 - 12.70 | 0.937 times | Fri 05 September 2025 | 12.49 (1.63%) | 12.29 | 12.00 - 12.84 | 1.3109 times | Fri 29 August 2025 | 12.29 (0.33%) | 12.22 | 11.42 - 12.65 | 1.4317 times | Fri 22 August 2025 | 12.25 (1.83%) | 12.12 | 12.03 - 12.90 | 1.4167 times |
Monthly price and charts Rtnpower
Strong monthly Stock price targets for Rtnpower 533122 are 10.27 and 11.44
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 11.213333333333 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.93 (-2.58%) | 11.23 | 10.77 - 11.94 | 0.3813 times | Tue 30 September 2025 | 11.22 (-8.71%) | 12.29 | 11.19 - 12.84 | 0.4374 times | Fri 29 August 2025 | 12.29 (-3.83%) | 12.76 | 11.42 - 13.04 | 0.6142 times | Thu 31 July 2025 | 12.78 (-17.65%) | 15.81 | 12.51 - 16.94 | 3.2367 times | Mon 30 June 2025 | 15.52 (36.62%) | 11.56 | 11.00 - 16.14 | 3.0319 times | Fri 30 May 2025 | 11.36 (14.29%) | 9.93 | 9.56 - 11.70 | 0.544 times | Wed 30 April 2025 | 9.94 (1.43%) | 9.84 | 9.36 - 12.06 | 0.3764 times | Fri 28 March 2025 | 9.80 (9.87%) | 9.11 | 8.44 - 10.74 | 0.5036 times | Fri 28 February 2025 | 8.92 (-19.86%) | 11.10 | 8.85 - 11.42 | 0.3672 times | Fri 31 January 2025 | 11.13 (-18.64%) | 13.68 | 10.67 - 13.88 | 0.5073 times | Tue 31 December 2024 | 13.68 (2.78%) | 13.26 | 13.03 - 15.99 | 0.48 times |
Indicator Analysis of Rtnpower
Tomorrow's movement Prediction of Rtnpower 533122 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rtnpower 533122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rtnpower 533122 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rtnpower 533122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.08
Tomorrow's movement Prediction of Rtnpower 533122 looks bearish. It has broken an important moving average level of 11.31 with high volumes
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rtnpower (533122) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rtnpower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rtnpower in short term but the buy signal is initial and weak.
Rtnpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rtnpower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rtnpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and Rtnpower 533122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rtnpower 533122 stock. Volume based technical analysis of Rtnpower 533122 stock is negative.
Rtnpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rtnpower 533122
DMA (daily moving average) of Rtnpower 533122
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.8 |
| 100 day DMA | 12.85 |
| 150 day DMA | 12.04 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Rtnpower 533122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.29 | 11.24 |
| 12 day EMA | 11.21 | 11.26 | 11.24 |
| 20 day EMA | 11.31 | 11.35 | 11.34 |
| 35 day EMA | 11.51 | 11.54 | 11.55 |
| 50 day EMA | 11.77 | 11.8 | 11.82 |
SMA (simple moving average) of Rtnpower 533122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.26 | 11.21 |
| 12 day SMA | 11.16 | 11.19 | 11.19 |
| 20 day SMA | 11.24 | 11.26 | 11.26 |
| 35 day SMA | 11.58 | 11.62 | 11.65 |
| 50 day SMA | 11.8 | 11.83 | 11.84 |
| 100 day SMA | 12.85 | 12.86 | 12.85 |
| 150 day SMA | 12.04 | 12.03 | 12.02 |
| 200 day SMA | 11.76 | 11.78 | 11.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.