Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rtnpower

Strong Daily Stock price targets for Rtnpower 533122 are 15.5 and 16.54

Daily Target 115.29
Daily Target 215.71
Daily Target 316.326666666667
Daily Target 416.75
Daily Target 517.37

Daily price and volume Rtnpower

Date Closing Open Range Volume
Fri 11 July 2025 16.14 (-0.55%) 16.26 15.90 - 16.94 0.9856 times
Thu 10 July 2025 16.23 (2.59%) 15.92 15.83 - 16.89 1.1607 times
Wed 09 July 2025 15.82 (-0.13%) 15.91 15.31 - 16.44 0.7835 times
Tue 08 July 2025 15.84 (-0.5%) 16.05 15.56 - 16.60 1.2716 times
Mon 07 July 2025 15.92 (7.93%) 14.76 14.59 - 16.15 1.4511 times
Fri 04 July 2025 14.75 (-0.47%) 14.89 14.62 - 14.98 0.3732 times
Thu 03 July 2025 14.82 (0.34%) 14.89 14.42 - 15.11 0.6167 times
Wed 02 July 2025 14.77 (-6.64%) 15.96 14.42 - 16.14 0.9049 times
Tue 01 July 2025 15.82 (1.93%) 15.81 15.40 - 16.23 0.8379 times
Mon 30 June 2025 15.52 (7.78%) 14.62 14.58 - 15.92 1.6149 times
Fri 27 June 2025 14.40 (2.06%) 14.37 14.17 - 14.85 0.6731 times

 Daily chart Rtnpower

Weekly price and charts Rtnpower

Strong weekly Stock price targets for Rtnpower 533122 are 15.37 and 17.72

Weekly Target 113.54
Weekly Target 214.84
Weekly Target 315.89
Weekly Target 417.19
Weekly Target 518.24

Weekly price and volumes for Rtnpower

Date Closing Open Range Volume
Fri 11 July 2025 16.14 (9.42%) 14.76 14.59 - 16.94 2.3275 times
Fri 04 July 2025 14.75 (2.43%) 14.62 14.42 - 16.23 1.7901 times
Fri 27 June 2025 14.40 (12.94%) 13.87 13.51 - 14.85 1.1443 times
Thu 19 June 2025 12.75 (-9.12%) 14.21 12.57 - 14.62 0.706 times
Fri 13 June 2025 14.03 (25.27%) 11.26 11.26 - 16.14 2.8375 times
Fri 06 June 2025 11.20 (-1.41%) 11.56 11.00 - 11.66 0.211 times
Fri 30 May 2025 11.36 (4.32%) 10.95 10.83 - 11.70 0.2808 times
Fri 23 May 2025 10.89 (0.55%) 10.95 10.53 - 11.32 0.2401 times
Fri 16 May 2025 10.83 (9.73%) 10.21 10.21 - 10.92 0.1773 times
Fri 09 May 2025 9.87 (-0.7%) 10.13 9.56 - 10.92 0.2854 times
Fri 02 May 2025 9.94 (-6.4%) 10.50 9.79 - 10.72 0.1583 times

 weekly chart Rtnpower

Monthly price and charts Rtnpower

Strong monthly Stock price targets for Rtnpower 533122 are 15.28 and 17.8

Monthly Target 113.31
Monthly Target 214.73
Monthly Target 315.833333333333
Monthly Target 417.25
Monthly Target 518.35

Monthly price and volumes Rtnpower

Date Closing Open Range Volume
Fri 11 July 2025 16.14 (3.99%) 15.81 14.42 - 16.94 2.0868 times
Mon 30 June 2025 15.52 (36.62%) 11.56 11.00 - 16.14 3.3627 times
Fri 30 May 2025 11.36 (14.29%) 9.93 9.56 - 11.70 0.6034 times
Wed 30 April 2025 9.94 (1.43%) 9.84 9.36 - 12.06 0.4174 times
Fri 28 March 2025 9.80 (9.87%) 9.11 8.44 - 10.74 0.5586 times
Fri 28 February 2025 8.92 (-19.86%) 11.10 8.85 - 11.42 0.4073 times
Fri 31 January 2025 11.13 (-18.64%) 13.68 10.67 - 13.88 0.5626 times
Tue 31 December 2024 13.68 (2.78%) 13.26 13.03 - 15.99 0.5323 times
Fri 29 November 2024 13.31 (-7.38%) 14.74 12.31 - 14.85 0.3862 times
Thu 31 October 2024 14.37 (-6.38%) 15.51 12.73 - 17.06 1.0828 times
Mon 30 September 2024 15.35 (-4.89%) 16.14 14.21 - 16.25 0.5193 times

 monthly chart Rtnpower

Indicator Analysis of Rtnpower

Tomorrow's movement Prediction of Rtnpower 533122 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rtnpower 533122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rtnpower 533122 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rtnpower (533122) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rtnpower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rtnpower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rtnpower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Rtnpower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rtnpower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.67 and Rtnpower 533122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rtnpower 533122 stock. Volume based technical analysis of Rtnpower 533122 stock is negative.

Rtnpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rtnpower 533122

DMA (daily moving average) of Rtnpower 533122

DMA period DMA value
5 day DMA 15.99
12 day DMA 15.35
20 day DMA 14.65
35 day DMA 13.46
50 day DMA 12.56
100 day DMA 11.26
150 day DMA 11.83
200 day DMA 12.52

EMA (exponential moving average) of Rtnpower 533122

EMA period EMA current EMA prev EMA prev2
5 day EMA15.915.7815.55
12 day EMA15.3315.1814.99
20 day EMA14.7314.5814.41
35 day EMA13.7213.5813.42
50 day EMA12.7312.5912.44

SMA (simple moving average) of Rtnpower 533122

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9915.7115.43
12 day SMA15.3515.1814.98
20 day SMA14.6514.5514.5
35 day SMA13.4613.3113.15
50 day SMA12.5612.4312.32
100 day SMA11.2611.2111.16
150 day SMA11.8311.8111.79
200 day SMA12.5212.5212.52
Back to top | Use Dark Theme