Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rtnpower
Strong Daily Stock price targets for Rtnpower 533122 are 9.72 and 10.15
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.62 |
| Daily Target 3 | 9.8066666666667 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.24 |
Daily price and volume Rtnpower
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.87 (-1.99%) | 9.62 | 9.56 - 9.99 | 1.205 times | Thu 08 May 2025 | 10.07 (-3.17%) | 10.49 | 9.97 - 10.55 | 0.756 times | Wed 07 May 2025 | 10.40 (3.9%) | 9.64 | 9.60 - 10.92 | 1.8981 times | Tue 06 May 2025 | 10.01 (-3%) | 10.39 | 9.89 - 10.46 | 0.9311 times | Mon 05 May 2025 | 10.32 (3.82%) | 10.13 | 9.98 - 10.40 | 0.7161 times | Fri 02 May 2025 | 9.94 (0%) | 9.93 | 9.79 - 10.14 | 0.2833 times | Wed 30 April 2025 | 9.94 (-4.79%) | 10.29 | 9.94 - 10.37 | 1.6938 times | Tue 29 April 2025 | 10.44 (-0.48%) | 10.54 | 10.34 - 10.72 | 0.3168 times | Mon 28 April 2025 | 10.49 (-1.22%) | 10.50 | 10.32 - 10.65 | 0.7609 times | Fri 25 April 2025 | 10.62 (-6.35%) | 11.33 | 10.45 - 11.39 | 1.4388 times | Thu 24 April 2025 | 11.34 (-2.49%) | 11.15 | 11.15 - 11.64 | 0.6211 times |
Weekly price and charts Rtnpower
Strong weekly Stock price targets for Rtnpower 533122 are 9.04 and 10.4
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 10.116666666667 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Rtnpower
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.87 (-0.7%) | 10.13 | 9.56 - 10.92 | 1.4902 times | Fri 02 May 2025 | 9.94 (-6.4%) | 10.50 | 9.79 - 10.72 | 0.8267 times | Fri 25 April 2025 | 10.62 (4.32%) | 10.28 | 10.20 - 12.06 | 1.5954 times | Thu 17 April 2025 | 10.18 (4.62%) | 9.89 | 9.81 - 10.32 | 0.4821 times | Fri 11 April 2025 | 9.73 (-2.21%) | 9.80 | 9.36 - 9.94 | 0.3587 times | Fri 04 April 2025 | 9.95 (1.53%) | 9.84 | 9.83 - 10.35 | 0.4204 times | Fri 28 March 2025 | 9.80 (-4.48%) | 10.44 | 9.60 - 10.74 | 1.5032 times | Fri 21 March 2025 | 10.26 (10.8%) | 9.56 | 9.02 - 10.45 | 1.235 times | Thu 13 March 2025 | 9.26 (-9.66%) | 10.73 | 9.17 - 10.73 | 0.797 times | Fri 07 March 2025 | 10.25 (14.91%) | 9.11 | 8.44 - 10.40 | 1.2912 times | Fri 28 February 2025 | 8.92 (-9.63%) | 9.75 | 8.85 - 9.84 | 0.6513 times |
Monthly price and charts Rtnpower
Strong monthly Stock price targets for Rtnpower 533122 are 9.04 and 10.4
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 10.116666666667 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.87 (-0.7%) | 9.93 | 9.56 - 10.92 | 0.3303 times | Wed 30 April 2025 | 9.94 (1.43%) | 9.84 | 9.36 - 12.06 | 0.7604 times | Fri 28 March 2025 | 9.80 (9.87%) | 9.11 | 8.44 - 10.74 | 1.0176 times | Fri 28 February 2025 | 8.92 (-19.86%) | 11.10 | 8.85 - 11.42 | 0.7419 times | Fri 31 January 2025 | 11.13 (-18.64%) | 13.68 | 10.67 - 13.88 | 1.0249 times | Tue 31 December 2024 | 13.68 (2.78%) | 13.26 | 13.03 - 15.99 | 0.9697 times | Fri 29 November 2024 | 13.31 (-7.38%) | 14.74 | 12.31 - 14.85 | 0.7035 times | Thu 31 October 2024 | 14.37 (-6.38%) | 15.51 | 12.73 - 17.06 | 1.9725 times | Mon 30 September 2024 | 15.35 (-4.89%) | 16.14 | 14.21 - 16.25 | 0.9459 times | Fri 30 August 2024 | 16.14 (-8.87%) | 17.79 | 15.02 - 17.95 | 1.5332 times | Wed 31 July 2024 | 17.71 (-0.51%) | 18.10 | 14.55 - 18.27 | 2.4772 times |
Indicator Analysis of Rtnpower
Tomorrow's movement Prediction of Rtnpower 533122 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rtnpower 533122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rtnpower 533122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rtnpower (533122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rtnpower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rtnpower in short term and the sell signal is strong.
Rtnpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rtnpower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rtnpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and Rtnpower 533122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rtnpower 533122 stock. Volume based technical analysis of Rtnpower 533122 stock is negative.
Rtnpower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rtnpower 533122
DMA (daily moving average) of Rtnpower 533122
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.05 |
| 50 day DMA | 9.88 |
| 100 day DMA | 11.26 |
| 150 day DMA | 12.3 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Rtnpower 533122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.19 | 10.25 |
| 12 day EMA | 10.2 | 10.26 | 10.29 |
| 20 day EMA | 10.2 | 10.23 | 10.25 |
| 35 day EMA | 10.11 | 10.12 | 10.12 |
| 50 day EMA | 9.97 | 9.97 | 9.97 |
SMA (simple moving average) of Rtnpower 533122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.15 | 10.12 |
| 12 day SMA | 10.42 | 10.48 | 10.49 |
| 20 day SMA | 10.24 | 10.25 | 10.25 |
| 35 day SMA | 10.05 | 10.06 | 10.04 |
| 50 day SMA | 9.88 | 9.89 | 9.89 |
| 100 day SMA | 11.26 | 11.3 | 11.34 |
| 150 day SMA | 12.3 | 12.34 | 12.37 |
| 200 day SMA | 13.21 | 13.25 | 13.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.