Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 29.16 and 29.84
| Daily Target 1 | 28.66 |
| Daily Target 2 | 28.97 |
| Daily Target 3 | 29.336666666667 |
| Daily Target 4 | 29.65 |
| Daily Target 5 | 30.02 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 29.29 (0.58%) | 29.18 | 29.02 - 29.70 | 0.5206 times | Tue 30 September 2025 | 29.12 (-1.32%) | 29.80 | 28.93 - 30.10 | 0.5512 times | Mon 29 September 2025 | 29.51 (-0.91%) | 29.99 | 29.16 - 30.40 | 0.4142 times | Fri 26 September 2025 | 29.78 (-1.94%) | 30.20 | 29.50 - 30.70 | 0.5678 times | Thu 25 September 2025 | 30.37 (0.6%) | 30.20 | 30.00 - 30.77 | 0.9005 times | Wed 24 September 2025 | 30.19 (2.69%) | 29.45 | 28.67 - 31.50 | 1.6291 times | Tue 23 September 2025 | 29.40 (-6.34%) | 31.40 | 29.00 - 31.70 | 2.0917 times | Mon 22 September 2025 | 31.39 (-1.41%) | 31.99 | 31.35 - 31.99 | 0.4584 times | Fri 19 September 2025 | 31.84 (-0.13%) | 32.00 | 31.75 - 32.01 | 1.0541 times | Thu 18 September 2025 | 31.88 (-2.18%) | 32.50 | 31.73 - 32.75 | 1.8124 times | Wed 17 September 2025 | 32.59 (-0.31%) | 32.98 | 32.35 - 32.98 | 0.4928 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 28.38 and 29.85
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 28.68 |
| Weekly Target 3 | 29.54 |
| Weekly Target 4 | 30.15 |
| Weekly Target 5 | 31.01 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 29.29 (-1.65%) | 29.99 | 28.93 - 30.40 | 0.3478 times | Fri 26 September 2025 | 29.78 (-6.47%) | 31.99 | 28.67 - 31.99 | 1.3219 times | Fri 19 September 2025 | 31.84 (-4.61%) | 33.16 | 31.73 - 33.65 | 1.3722 times | Fri 12 September 2025 | 33.38 (-3.11%) | 33.00 | 32.60 - 34.85 | 2.0662 times | Fri 05 September 2025 | 34.45 (-6.61%) | 36.89 | 34.22 - 37.20 | 0.8776 times | Fri 29 August 2025 | 36.89 (3.51%) | 35.99 | 34.84 - 37.41 | 0.9068 times | Fri 22 August 2025 | 35.64 (8.56%) | 33.50 | 32.06 - 37.10 | 1.0517 times | Thu 14 August 2025 | 32.83 (0.27%) | 32.74 | 31.25 - 35.65 | 0.7162 times | Fri 08 August 2025 | 32.74 (-8.06%) | 35.75 | 32.61 - 35.78 | 0.7727 times | Fri 01 August 2025 | 35.61 (-6.95%) | 38.27 | 35.32 - 38.95 | 0.5669 times | Fri 25 July 2025 | 38.27 (-1.39%) | 38.81 | 37.27 - 40.84 | 2.5477 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 29.16 and 29.84
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 28.97 |
| Monthly Target 3 | 29.336666666667 |
| Monthly Target 4 | 29.65 |
| Monthly Target 5 | 30.02 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 29.29 (0.58%) | 29.18 | 29.02 - 29.70 | 0.0284 times | Tue 30 September 2025 | 29.12 (-21.06%) | 36.89 | 28.67 - 37.20 | 1.369 times | Fri 29 August 2025 | 36.89 (0.93%) | 36.65 | 31.25 - 37.41 | 0.846 times | Thu 31 July 2025 | 36.55 (-7.82%) | 40.00 | 36.30 - 40.89 | 1.1812 times | Mon 30 June 2025 | 39.65 (-11.83%) | 44.98 | 39.00 - 46.90 | 1.3727 times | Fri 30 May 2025 | 44.97 (-6.41%) | 48.51 | 41.60 - 50.45 | 1.0465 times | Wed 30 April 2025 | 48.05 (8.37%) | 44.20 | 43.01 - 56.80 | 0.9321 times | Fri 28 March 2025 | 44.34 (-3.42%) | 46.48 | 42.80 - 50.96 | 1.5 times | Fri 28 February 2025 | 45.91 (-6.04%) | 50.35 | 39.91 - 52.39 | 0.8639 times | Fri 31 January 2025 | 48.86 (-11.81%) | 55.63 | 43.61 - 57.10 | 0.8601 times | Tue 31 December 2024 | 55.40 (-10.54%) | 62.00 | 54.20 - 62.70 | 1.0082 times |
Indicator Analysis of Spicejet
Tomorrow's movement Prediction of Spicejet 500285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spicejet 500285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spicejet (500285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.42 and Spicejet 500285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 29.61 |
| 12 day DMA | 30.67 |
| 20 day DMA | 31.84 |
| 35 day DMA | 33.28 |
| 50 day DMA | 34.09 |
| 100 day DMA | 38.12 |
| 150 day DMA | 41.05 |
| 200 day DMA | 43.99 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.6 | 29.76 | 30.08 |
| 12 day EMA | 30.58 | 30.82 | 31.13 |
| 20 day EMA | 31.56 | 31.8 | 32.08 |
| 35 day EMA | 32.8 | 33.01 | 33.24 |
| 50 day EMA | 34.06 | 34.25 | 34.46 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.61 | 29.79 | 29.85 |
| 12 day SMA | 30.67 | 30.93 | 31.29 |
| 20 day SMA | 31.84 | 32.16 | 32.5 |
| 35 day SMA | 33.28 | 33.34 | 33.45 |
| 50 day SMA | 34.09 | 34.27 | 34.46 |
| 100 day SMA | 38.12 | 38.25 | 38.39 |
| 150 day SMA | 41.05 | 41.16 | 41.26 |
| 200 day SMA | 43.99 | 44.15 | 44.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.