Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 40.6 and 44.25
| Daily Target 1 | 39.86 |
| Daily Target 2 | 41.33 |
| Daily Target 3 | 43.513333333333 |
| Daily Target 4 | 44.98 |
| Daily Target 5 | 47.16 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 42.79 (-3.73%) | 44.55 | 42.05 - 45.70 | 0.5072 times | Wed 07 May 2025 | 44.45 (-0.22%) | 43.36 | 43.36 - 48.22 | 0.9663 times | Tue 06 May 2025 | 44.55 (-5.59%) | 47.60 | 44.35 - 47.98 | 0.6147 times | Mon 05 May 2025 | 47.19 (1.09%) | 48.00 | 46.98 - 49.40 | 0.7861 times | Fri 02 May 2025 | 46.68 (-2.85%) | 48.51 | 46.40 - 50.45 | 0.5856 times | Wed 30 April 2025 | 48.05 (-5.36%) | 50.77 | 47.39 - 51.48 | 0.5998 times | Tue 29 April 2025 | 50.77 (-6.02%) | 54.49 | 50.60 - 54.59 | 0.9888 times | Mon 28 April 2025 | 54.02 (0.04%) | 54.00 | 53.00 - 56.80 | 1.3825 times | Fri 25 April 2025 | 54.00 (0.9%) | 53.94 | 50.25 - 55.49 | 2.0539 times | Thu 24 April 2025 | 53.52 (7.49%) | 49.51 | 49.28 - 54.42 | 1.515 times | Tue 22 April 2025 | 49.79 (-2.1%) | 50.50 | 49.60 - 51.20 | 0.3203 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 38.75 and 46.1
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 40.09 |
| Weekly Target 3 | 44.746666666667 |
| Weekly Target 4 | 47.44 |
| Weekly Target 5 | 52.1 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 42.79 (-8.33%) | 48.00 | 42.05 - 49.40 | 0.8426 times | Fri 02 May 2025 | 46.68 (-13.56%) | 54.00 | 46.40 - 56.80 | 1.0427 times | Fri 25 April 2025 | 54.00 (5.78%) | 51.47 | 49.28 - 55.49 | 1.2981 times | Thu 17 April 2025 | 51.05 (14.15%) | 45.88 | 45.10 - 51.29 | 0.5711 times | Fri 11 April 2025 | 44.72 (-0.02%) | 43.20 | 43.01 - 45.00 | 0.2467 times | Fri 04 April 2025 | 44.73 (0.88%) | 44.20 | 44.15 - 46.50 | 0.4568 times | Fri 28 March 2025 | 44.34 (-7.59%) | 47.75 | 43.81 - 48.20 | 0.7956 times | Fri 21 March 2025 | 47.98 (5.5%) | 45.20 | 44.15 - 50.88 | 1.9695 times | Thu 13 March 2025 | 45.48 (-9.83%) | 50.48 | 45.16 - 50.75 | 1.1877 times | Fri 07 March 2025 | 50.44 (9.87%) | 46.48 | 42.80 - 50.96 | 1.589 times | Fri 28 February 2025 | 45.91 (-1.08%) | 46.52 | 42.40 - 48.80 | 0.8745 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 38.22 and 46.62
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 39.74 |
| Monthly Target 3 | 45.096666666667 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 53.5 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 42.79 (-10.95%) | 48.51 | 42.05 - 50.45 | 0.1988 times | Wed 30 April 2025 | 48.05 (8.37%) | 44.20 | 43.01 - 56.80 | 0.6749 times | Fri 28 March 2025 | 44.34 (-3.42%) | 46.48 | 42.80 - 50.96 | 1.0861 times | Fri 28 February 2025 | 45.91 (-6.04%) | 50.35 | 39.91 - 52.39 | 0.6256 times | Fri 31 January 2025 | 48.86 (-11.81%) | 55.63 | 43.61 - 57.10 | 0.6228 times | Tue 31 December 2024 | 55.40 (-10.54%) | 62.00 | 54.20 - 62.70 | 0.73 times | Fri 29 November 2024 | 61.93 (0.91%) | 61.90 | 52.80 - 64.00 | 0.7629 times | Thu 31 October 2024 | 61.37 (-3.66%) | 65.50 | 52.25 - 69.25 | 2.0563 times | Mon 30 September 2024 | 63.70 (1.82%) | 62.05 | 56.35 - 79.90 | 2.64 times | Fri 30 August 2024 | 62.56 (10.98%) | 56.51 | 51.00 - 68.50 | 0.6026 times | Wed 31 July 2024 | 56.37 (8.49%) | 51.90 | 46.00 - 60.84 | 0.3602 times |
Indicator Analysis of Spicejet
Tomorrow's movement Prediction of Spicejet 500285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spicejet 500285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 41, while middle bands are at 45 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spicejet (500285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.22 and Spicejet 500285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 48.89 |
| 20 day DMA | 47.78 |
| 35 day DMA | 47.61 |
| 50 day DMA | 46.97 |
| 100 day DMA | 50.05 |
| 150 day DMA | 53.7 |
| 200 day DMA | 55.26 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.14 | 46.32 | 47.26 |
| 12 day EMA | 47.01 | 47.78 | 48.38 |
| 20 day EMA | 47.42 | 47.91 | 48.27 |
| 35 day EMA | 47.35 | 47.62 | 47.81 |
| 50 day EMA | 46.8 | 46.96 | 47.06 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 46.18 | 47.45 |
| 12 day SMA | 48.89 | 49.58 | 49.9 |
| 20 day SMA | 47.78 | 47.87 | 47.87 |
| 35 day SMA | 47.61 | 47.8 | 47.92 |
| 50 day SMA | 46.97 | 46.99 | 47.01 |
| 100 day SMA | 50.05 | 50.23 | 50.4 |
| 150 day SMA | 53.7 | 53.87 | 54.07 |
| 200 day SMA | 55.26 | 55.33 | 55.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.