Login or Join

Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spicejet

Strong Daily Stock price targets for Spicejet 500285 are 61.38 and 65.62

Daily Target 158.01
Daily Target 260.51
Daily Target 362.253333333333
Daily Target 464.75
Daily Target 566.49

Daily price and volume Spicejet

Date Closing Open Range Volume
Fri 17 May 2024 63.00 (5.46%) 60.20 59.76 - 64.00 3.0081 times
Thu 16 May 2024 59.74 (-0.7%) 60.55 59.53 - 61.95 0.6858 times
Wed 15 May 2024 60.16 (5.53%) 57.44 56.84 - 60.88 1.4671 times
Tue 14 May 2024 57.01 (1.89%) 56.30 55.95 - 57.55 0.4318 times
Mon 13 May 2024 55.95 (0.7%) 55.56 54.86 - 56.75 0.5368 times
Fri 10 May 2024 55.56 (0.82%) 55.48 54.71 - 56.00 0.4584 times
Thu 09 May 2024 55.11 (-3.69%) 57.25 55.00 - 58.20 0.8378 times
Wed 08 May 2024 57.22 (0.39%) 56.99 56.00 - 58.50 0.6683 times
Tue 07 May 2024 57.00 (-4.41%) 59.65 56.50 - 60.00 1.2003 times
Mon 06 May 2024 59.63 (-3.12%) 61.80 59.00 - 62.00 0.7055 times
Fri 03 May 2024 61.55 (-1.83%) 63.20 61.00 - 63.45 0.6847 times

 Daily chart Spicejet

Weekly price and charts Spicejet

Strong weekly Stock price targets for Spicejet 500285 are 58.93 and 68.07

Weekly Target 151.48
Weekly Target 257.24
Weekly Target 360.62
Weekly Target 466.38
Weekly Target 569.76

Weekly price and volumes for Spicejet

Date Closing Open Range Volume
Fri 17 May 2024 63.00 (13.39%) 55.56 54.86 - 64.00 0.9608 times
Fri 10 May 2024 55.56 (-9.73%) 61.80 54.71 - 62.00 0.6067 times
Fri 03 May 2024 61.55 (-0.66%) 62.30 59.85 - 63.45 0.5602 times
Fri 26 April 2024 61.96 (0.03%) 62.55 61.66 - 63.55 0.6447 times
Fri 19 April 2024 61.94 (-7.9%) 65.00 60.35 - 65.90 0.8925 times
Fri 12 April 2024 67.25 (3.49%) 65.20 64.02 - 71.45 1.6329 times
Fri 05 April 2024 64.98 (8.28%) 60.31 60.31 - 67.00 1.1822 times
Thu 28 March 2024 60.01 (2.14%) 58.58 57.20 - 63.00 1.0294 times
Fri 22 March 2024 58.75 (-1.21%) 59.80 57.70 - 62.00 0.7247 times
Fri 15 March 2024 59.47 (-5.92%) 63.87 48.50 - 63.99 1.7659 times
Thu 07 March 2024 63.21 (-0.5%) 63.19 61.11 - 65.50 0.989 times

 weekly chart Spicejet

Monthly price and charts Spicejet

Strong monthly Stock price targets for Spicejet 500285 are 58.86 and 68.15

Monthly Target 151.28
Monthly Target 257.14
Monthly Target 360.57
Monthly Target 466.43
Monthly Target 569.86

Monthly price and volumes Spicejet

Date Closing Open Range Volume
Fri 17 May 2024 63.00 (3.81%) 60.88 54.71 - 64.00 0.2499 times
Tue 30 April 2024 60.69 (1.13%) 60.31 60.31 - 71.45 0.5926 times
Thu 28 March 2024 60.01 (-6.48%) 64.00 48.50 - 65.50 0.6158 times
Thu 29 February 2024 64.17 (-1.28%) 65.25 62.01 - 77.50 1.3694 times
Wed 31 January 2024 65.00 (8.24%) 60.67 58.05 - 67.35 1.1599 times
Fri 29 December 2023 60.05 (35.58%) 45.50 43.40 - 69.20 3.0477 times
Thu 30 November 2023 44.29 (23.03%) 36.20 35.81 - 48.38 0.9484 times
Tue 31 October 2023 36.00 (0%) 36.00 34.00 - 43.82 0.7092 times
Fri 29 September 2023 36.00 (16.13%) 31.19 30.95 - 42.95 0.8413 times
Thu 31 August 2023 31.00 (5.98%) 29.25 29.11 - 35.20 0.4657 times
Mon 31 July 2023 29.25 (7.34%) 27.54 26.50 - 33.50 0.3737 times

 monthly chart Spicejet

Indicator Analysis of Spicejet

Tomorrow's movement Prediction of Spicejet 500285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spicejet 500285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spicejet 500285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spicejet 500285 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spicejet 500285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.78

Tomorrow's movement Prediction of Spicejet 500285 looks bullish. It has broken an important resistance level of 61 with high volumes

Tomorrow's movement Prediction of Spicejet 500285 looks bullish. It has broken an important Moving average of 59.95 with high volumes

Munafa value: 95 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Spicejet (500285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spicejet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spicejet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.38 and Spicejet 500285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.

Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spicejet 500285

DMA (daily moving average) of Spicejet 500285

DMA period DMA value
5 day DMA 59.17
12 day DMA 58.72
20 day DMA 59.97
35 day DMA 61.74
50 day DMA 61.02
100 day DMA 62.9
150 day DMA 56.33
200 day DMA 50.74

EMA (exponential moving average) of Spicejet 500285

EMA period EMA current EMA prev EMA prev2
5 day EMA6058.557.88
12 day EMA59.4458.7958.62
20 day EMA59.9759.6559.64
35 day EMA60.4160.2660.29
50 day EMA61.2361.1661.22

SMA (simple moving average) of Spicejet 500285

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1757.6856.76
12 day SMA58.7258.5358.67
20 day SMA59.9759.9660.14
35 day SMA61.7461.6261.61
50 day SMA61.0261.0461.13
100 day SMA62.962.8762.94
150 day SMA56.3356.1455.98
200 day SMA50.7450.5750.43
Back to top | Use Dark Theme