Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 56.87 and 60.54
| Daily Target 1 | 54.17 |
| Daily Target 2 | 55.9 |
| Daily Target 3 | 57.843333333333 |
| Daily Target 4 | 59.57 |
| Daily Target 5 | 61.51 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 57.62 (0.79%) | 56.12 | 56.12 - 59.79 | 1.0462 times | Thu 25 July 2024 | 57.17 (-1.43%) | 57.00 | 56.60 - 57.90 | 0.3239 times | Wed 24 July 2024 | 58.00 (2.26%) | 56.72 | 56.72 - 58.75 | 0.6789 times | Tue 23 July 2024 | 56.72 (3.48%) | 55.95 | 53.00 - 58.80 | 1.2764 times | Mon 22 July 2024 | 54.81 (-2.78%) | 56.00 | 54.54 - 56.90 | 0.3563 times | Fri 19 July 2024 | 56.38 (1.99%) | 55.54 | 55.50 - 58.27 | 0.7697 times | Thu 18 July 2024 | 55.28 (-4.19%) | 57.65 | 54.40 - 57.65 | 0.6844 times | Tue 16 July 2024 | 57.70 (3.24%) | 59.00 | 57.28 - 60.00 | 2.7637 times | Mon 15 July 2024 | 55.89 (7.71%) | 52.93 | 52.71 - 57.00 | 1.7001 times | Fri 12 July 2024 | 51.89 (-0.15%) | 52.20 | 51.50 - 53.80 | 0.4005 times | Thu 11 July 2024 | 51.97 (-0.71%) | 53.00 | 51.70 - 53.00 | 0.2149 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 55.31 and 62.1
| Weekly Target 1 | 50.01 |
| Weekly Target 2 | 53.82 |
| Weekly Target 3 | 56.803333333333 |
| Weekly Target 4 | 60.61 |
| Weekly Target 5 | 63.59 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 57.62 (2.2%) | 56.00 | 53.00 - 59.79 | 1.4559 times | Fri 19 July 2024 | 56.38 (8.65%) | 52.93 | 52.71 - 60.00 | 2.3403 times | Fri 12 July 2024 | 51.89 (-4.4%) | 54.30 | 46.00 - 56.65 | 0.9447 times | Fri 05 July 2024 | 54.28 (4.46%) | 51.90 | 51.00 - 55.65 | 0.7462 times | Fri 28 June 2024 | 51.96 (-5.84%) | 54.89 | 51.05 - 55.89 | 0.4746 times | Fri 21 June 2024 | 55.18 (-0.14%) | 55.04 | 53.10 - 55.89 | 0.5125 times | Fri 14 June 2024 | 55.26 (-1.25%) | 56.50 | 54.50 - 57.00 | 0.7184 times | Fri 07 June 2024 | 55.96 (-1.13%) | 58.00 | 46.05 - 58.90 | 1.1847 times | Fri 31 May 2024 | 56.60 (-6.34%) | 60.50 | 55.50 - 60.88 | 0.7612 times | Fri 24 May 2024 | 60.43 (-3.45%) | 62.05 | 59.98 - 63.25 | 0.8615 times | Sat 18 May 2024 | 62.59 (12.65%) | 55.56 | 54.86 - 64.00 | 1.3535 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 51.81 and 65.81
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 49.08 |
| Monthly Target 3 | 54.54 |
| Monthly Target 4 | 63.08 |
| Monthly Target 5 | 68.54 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 57.62 (10.89%) | 51.90 | 46.00 - 60.00 | 0.5492 times | Fri 28 June 2024 | 51.96 (-8.2%) | 58.00 | 46.05 - 58.90 | 0.2893 times | Fri 31 May 2024 | 56.60 (-6.74%) | 60.88 | 54.71 - 64.00 | 0.4272 times | Tue 30 April 2024 | 60.69 (1.13%) | 60.31 | 60.31 - 71.45 | 0.613 times | Thu 28 March 2024 | 60.01 (-6.48%) | 64.00 | 48.50 - 65.50 | 0.6371 times | Thu 29 February 2024 | 64.17 (-1.28%) | 65.25 | 62.01 - 77.50 | 1.4167 times | Wed 31 January 2024 | 65.00 (8.24%) | 60.67 | 58.05 - 67.35 | 1.2 times | Fri 29 December 2023 | 60.05 (35.58%) | 45.50 | 43.40 - 69.20 | 3.1528 times | Thu 30 November 2023 | 44.29 (23.03%) | 36.20 | 35.81 - 48.38 | 0.9811 times | Tue 31 October 2023 | 36.00 (0%) | 36.00 | 34.00 - 43.82 | 0.7337 times | Fri 29 September 2023 | 36.00 (16.13%) | 31.19 | 30.95 - 42.95 | 0.8703 times |
Indicator Analysis of Spicejet
Tomorrow's movement Prediction of Spicejet 500285 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spicejet 500285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spicejet 500285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Spicejet (500285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spicejet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.66 and Spicejet 500285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 56.86 |
| 12 day DMA | 55.48 |
| 20 day DMA | 54.48 |
| 35 day DMA | 54.53 |
| 50 day DMA | 55.68 |
| 100 day DMA | 58.41 |
| 150 day DMA | 60.52 |
| 200 day DMA | 55.91 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.03 | 56.73 | 56.51 |
| 12 day EMA | 55.97 | 55.67 | 55.4 |
| 20 day EMA | 55.44 | 55.21 | 55 |
| 35 day EMA | 55.54 | 55.42 | 55.32 |
| 50 day EMA | 55.89 | 55.82 | 55.77 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.86 | 56.62 | 56.24 |
| 12 day SMA | 55.48 | 55.08 | 54.98 |
| 20 day SMA | 54.48 | 54.16 | 53.94 |
| 35 day SMA | 54.53 | 54.42 | 54.22 |
| 50 day SMA | 55.68 | 55.73 | 55.73 |
| 100 day SMA | 58.41 | 58.48 | 58.57 |
| 150 day SMA | 60.52 | 60.56 | 60.54 |
| 200 day SMA | 55.91 | 55.8 | 55.69 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.