Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 43.51 and 46.04
| Daily Target 1 | 43.03 |
| Daily Target 2 | 43.98 |
| Daily Target 3 | 45.56 |
| Daily Target 4 | 46.51 |
| Daily Target 5 | 48.09 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 44.93 (-3.98%) | 46.61 | 44.61 - 47.14 | 0.5754 times | Tue 25 March 2025 | 46.79 (-0.72%) | 47.50 | 45.80 - 48.14 | 0.5451 times | Mon 24 March 2025 | 47.13 (-1.77%) | 47.75 | 46.56 - 48.20 | 0.7341 times | Fri 21 March 2025 | 47.98 (-1.15%) | 48.75 | 47.56 - 49.40 | 0.3884 times | Thu 20 March 2025 | 48.54 (-2.59%) | 50.40 | 48.25 - 50.88 | 0.7083 times | Wed 19 March 2025 | 49.83 (3.34%) | 48.20 | 48.10 - 50.55 | 0.6543 times | Tue 18 March 2025 | 48.22 (6.19%) | 46.15 | 46.15 - 49.50 | 0.9818 times | Mon 17 March 2025 | 45.41 (-0.15%) | 45.20 | 44.15 - 48.60 | 3.1667 times | Thu 13 March 2025 | 45.48 (-6.38%) | 48.59 | 45.16 - 49.30 | 1.8014 times | Wed 12 March 2025 | 48.58 (-0.96%) | 49.25 | 48.02 - 49.68 | 0.4447 times | Tue 11 March 2025 | 49.05 (-0.63%) | 48.26 | 47.52 - 49.51 | 0.582 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 42.98 and 46.57
| Weekly Target 1 | 42.32 |
| Weekly Target 2 | 43.63 |
| Weekly Target 3 | 45.913333333333 |
| Weekly Target 4 | 47.22 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 44.93 (-6.36%) | 47.75 | 44.61 - 48.20 | 0.6211 times | Fri 21 March 2025 | 47.98 (5.5%) | 45.20 | 44.15 - 50.88 | 1.9759 times | Thu 13 March 2025 | 45.48 (-9.83%) | 50.48 | 45.16 - 50.75 | 1.1916 times | Fri 07 March 2025 | 50.44 (9.87%) | 46.48 | 42.80 - 50.96 | 1.5942 times | Fri 28 February 2025 | 45.91 (-1.08%) | 46.52 | 42.40 - 48.80 | 0.8773 times | Fri 21 February 2025 | 46.41 (6.89%) | 43.10 | 39.91 - 47.00 | 1.0774 times | Fri 14 February 2025 | 43.42 (-12.49%) | 49.74 | 41.94 - 49.74 | 0.8301 times | Fri 07 February 2025 | 49.62 (1.56%) | 50.35 | 48.60 - 52.39 | 0.4176 times | Fri 31 January 2025 | 48.86 (2.78%) | 47.20 | 43.61 - 50.00 | 0.9636 times | Fri 24 January 2025 | 47.54 (-3.22%) | 49.50 | 47.25 - 52.70 | 0.4512 times | Fri 17 January 2025 | 49.12 (-1.09%) | 48.90 | 47.50 - 51.20 | 0.5599 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 39.79 and 47.95
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 46.23 |
| Monthly Target 4 | 49.66 |
| Monthly Target 5 | 54.39 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 44.93 (-2.13%) | 46.48 | 42.80 - 50.96 | 1.0935 times | Fri 28 February 2025 | 45.91 (-6.04%) | 50.35 | 39.91 - 52.39 | 0.6505 times | Fri 31 January 2025 | 48.86 (-11.81%) | 55.63 | 43.61 - 57.10 | 0.6477 times | Tue 31 December 2024 | 55.40 (-10.54%) | 62.00 | 54.20 - 62.70 | 0.7591 times | Fri 29 November 2024 | 61.93 (0.91%) | 61.90 | 52.80 - 64.00 | 0.7934 times | Thu 31 October 2024 | 61.37 (-3.66%) | 65.50 | 52.25 - 69.25 | 2.1382 times | Mon 30 September 2024 | 63.70 (1.82%) | 62.05 | 56.35 - 79.90 | 2.7452 times | Fri 30 August 2024 | 62.56 (10.98%) | 56.51 | 51.00 - 68.50 | 0.6266 times | Wed 31 July 2024 | 56.37 (8.49%) | 51.90 | 46.00 - 60.84 | 0.3746 times | Fri 28 June 2024 | 51.96 (-8.2%) | 58.00 | 46.05 - 58.90 | 0.1713 times | Fri 31 May 2024 | 56.60 (-6.74%) | 60.88 | 54.71 - 64.00 | 0.253 times |
Indicator Analysis of Spicejet
Tomorrow's movement Prediction of Spicejet 500285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spicejet 500285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spicejet 500285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.07
Munafa value: 25 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spicejet (500285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.62 and Spicejet 500285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 47.07 |
| 12 day DMA | 47.61 |
| 20 day DMA | 47.39 |
| 35 day DMA | 46.88 |
| 50 day DMA | 47.4 |
| 100 day DMA | 52.6 |
| 150 day DMA | 56.28 |
| 200 day DMA | 55.99 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.64 | 47.49 | 47.84 |
| 12 day EMA | 47.2 | 47.61 | 47.76 |
| 20 day EMA | 47.25 | 47.49 | 47.56 |
| 35 day EMA | 47.59 | 47.75 | 47.81 |
| 50 day EMA | 47.7 | 47.81 | 47.85 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.07 | 48.05 | 48.34 |
| 12 day SMA | 47.61 | 48.07 | 48.3 |
| 20 day SMA | 47.39 | 47.5 | 47.48 |
| 35 day SMA | 46.88 | 47.02 | 47.08 |
| 50 day SMA | 47.4 | 47.46 | 47.51 |
| 100 day SMA | 52.6 | 52.76 | 52.87 |
| 150 day SMA | 56.28 | 56.36 | 56.42 |
| 200 day SMA | 55.99 | 56.03 | 56.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.