Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spicejet

Strong Daily Stock price targets for Spicejet 500285 are 61.84 and 71.54

Daily Target 159.66
Daily Target 264.02
Daily Target 369.36
Daily Target 473.72
Daily Target 579.06

Daily price and volume Spicejet

Date Closing Open Range Volume
Thu 19 September 2024 68.38 (-1.04%) 74.60 65.00 - 74.70 1.5687 times
Wed 18 September 2024 69.10 (-6.27%) 72.00 68.69 - 73.00 0.9974 times
Tue 17 September 2024 73.72 (-5.23%) 74.90 72.50 - 76.70 1.8552 times
Mon 16 September 2024 77.79 (8.55%) 73.01 72.21 - 79.90 1.6271 times
Fri 13 September 2024 71.66 (8%) 67.00 66.70 - 73.69 1.7094 times
Thu 12 September 2024 66.35 (5.28%) 65.00 63.50 - 67.50 0.5053 times
Wed 11 September 2024 63.02 (-3.89%) 65.84 62.52 - 66.90 0.3937 times
Tue 10 September 2024 65.57 (2.47%) 65.00 63.00 - 67.90 0.6702 times
Mon 09 September 2024 63.99 (4.12%) 63.65 62.75 - 64.86 0.4629 times
Fri 06 September 2024 61.46 (-2.43%) 62.95 60.38 - 63.40 0.2101 times
Thu 05 September 2024 62.99 (1.27%) 62.05 61.50 - 64.00 0.2832 times

 Daily chart Spicejet

Weekly price and charts Spicejet

Strong weekly Stock price targets for Spicejet 500285 are 59.24 and 74.14

Weekly Target 156.19
Weekly Target 262.29
Weekly Target 371.093333333333
Weekly Target 477.19
Weekly Target 585.99

Weekly price and volumes for Spicejet

Date Closing Open Range Volume
Thu 19 September 2024 68.38 (-4.58%) 73.01 65.00 - 79.90 2.7388 times
Fri 13 September 2024 71.66 (16.6%) 63.65 62.52 - 73.69 1.6942 times
Fri 06 September 2024 61.46 (-1.76%) 62.05 60.38 - 64.00 0.6485 times
Fri 30 August 2024 62.56 (-6.24%) 67.40 61.10 - 68.50 1.0167 times
Fri 23 August 2024 66.72 (20.02%) 55.05 55.05 - 68.20 1.2672 times
Fri 16 August 2024 55.59 (-5.84%) 57.00 53.16 - 62.50 0.5107 times
Fri 09 August 2024 59.04 (8.59%) 53.00 51.00 - 61.60 0.5498 times
Fri 02 August 2024 54.37 (-5.64%) 59.80 53.70 - 60.84 0.3456 times
Fri 26 July 2024 57.62 (2.2%) 56.00 53.00 - 59.79 0.4711 times
Fri 19 July 2024 56.38 (8.65%) 52.93 52.71 - 60.00 0.7573 times
Fri 12 July 2024 51.89 (-4.4%) 54.30 46.00 - 56.65 0.3057 times

 weekly chart Spicejet

Monthly price and charts Spicejet

Strong monthly Stock price targets for Spicejet 500285 are 64.38 and 83.9

Monthly Target 150.03
Monthly Target 259.21
Monthly Target 369.553333333333
Monthly Target 478.73
Monthly Target 589.07

Monthly price and volumes Spicejet

Date Closing Open Range Volume
Thu 19 September 2024 68.38 (9.3%) 62.05 60.38 - 79.90 1.429 times
Fri 30 August 2024 62.56 (10.98%) 56.51 51.00 - 68.50 0.962 times
Wed 31 July 2024 56.37 (8.49%) 51.90 46.00 - 60.84 0.5751 times
Fri 28 June 2024 51.96 (-8.2%) 58.00 46.05 - 58.90 0.263 times
Fri 31 May 2024 56.60 (-6.74%) 60.88 54.71 - 64.00 0.3884 times
Tue 30 April 2024 60.69 (1.13%) 60.31 60.31 - 71.45 0.5574 times
Thu 28 March 2024 60.01 (-6.48%) 64.00 48.50 - 65.50 0.5792 times
Thu 29 February 2024 64.17 (-1.28%) 65.25 62.01 - 77.50 1.2881 times
Wed 31 January 2024 65.00 (8.24%) 60.67 58.05 - 67.35 1.091 times
Fri 29 December 2023 60.05 (35.58%) 45.50 43.40 - 69.20 2.8667 times
Thu 30 November 2023 44.29 (23.03%) 36.20 35.81 - 48.38 0.892 times

 monthly chart Spicejet

Indicator Analysis of Spicejet

Tomorrow's movement Prediction of Spicejet 500285 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 68.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spicejet 500285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 5 points

Upper Bollinger band is at 75 and lower is at 58, while middle bands are at 62 and 71

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Spicejet (500285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spicejet in short term and the buy signal is strong.

Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spicejet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spicejet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.68 and Spicejet 500285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.

Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spicejet 500285

DMA (daily moving average) of Spicejet 500285

DMA period DMA value
5 day DMA 72.13
12 day DMA 67.19
20 day DMA 65.95
35 day DMA 62.15
50 day DMA 60.27
100 day DMA 58.36
150 day DMA 59.92
200 day DMA 60.32

EMA (exponential moving average) of Spicejet 500285

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9670.7571.57
12 day EMA68.066867.8
20 day EMA66.0965.8565.51
35 day EMA63.3763.0862.73
50 day EMA60.8960.5860.23

SMA (simple moving average) of Spicejet 500285

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1371.7270.51
12 day SMA67.1966.6365.99
20 day SMA65.9565.7765.34
35 day SMA62.1561.8161.48
50 day SMA60.2759.9659.69
100 day SMA58.3658.2958.22
150 day SMA59.9259.959.89
200 day SMA60.3260.260.08
Back to top | Use Dark Theme