Login or Join
HomepageSpicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 13.67 and 14.31
| Daily Target 1 | 13.14 |
| Daily Target 2 | 13.56 |
| Daily Target 3 | 13.776666666667 |
| Daily Target 4 | 14.2 |
| Daily Target 5 | 14.42 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 13.99 (4.95%) | 13.59 | 13.35 - 13.99 | 1.1294 times | Thu 07 May 2026 | 13.33 (4.96%) | 13.33 | 13.33 - 13.33 | 0.1569 times | Wed 06 May 2026 | 12.70 (4.96%) | 12.50 | 12.31 - 12.70 | 0.3992 times | Tue 05 May 2026 | 12.10 (-4.8%) | 12.21 | 12.08 - 12.50 | 1.5149 times | Mon 04 May 2026 | 12.71 (-4.87%) | 13.35 | 12.70 - 13.69 | 0.9533 times | Thu 30 April 2026 | 13.36 (-4.37%) | 13.70 | 13.28 - 13.85 | 1.249 times | Wed 29 April 2026 | 13.97 (-0.21%) | 13.80 | 13.46 - 14.45 | 1.1847 times | Tue 28 April 2026 | 14.00 (-4.96%) | 14.84 | 14.00 - 14.84 | 1.2518 times | Mon 27 April 2026 | 14.73 (-0.41%) | 15.19 | 14.62 - 15.19 | 0.7013 times | Fri 24 April 2026 | 14.79 (-1.4%) | 15.01 | 14.35 - 15.40 | 1.4596 times | Thu 23 April 2026 | 15.00 (2.6%) | 14.74 | 14.31 - 15.26 | 2.4796 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 13.04 and 14.95
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 13.353333333333 |
| Weekly Target 4 | 14.63 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 13.99 (4.72%) | 13.35 | 12.08 - 13.99 | 0.5578 times | Thu 30 April 2026 | 13.36 (-9.67%) | 15.19 | 13.28 - 15.19 | 0.5891 times | Fri 24 April 2026 | 14.79 (6.56%) | 14.10 | 13.19 - 15.40 | 1.208 times | Fri 17 April 2026 | 13.88 (13.12%) | 12.88 | 12.50 - 14.84 | 1.0002 times | Fri 10 April 2026 | 12.27 (19.36%) | 10.50 | 10.30 - 12.27 | 0.5293 times | Thu 02 April 2026 | 10.28 (0.29%) | 9.86 | 9.53 - 10.42 | 0.5214 times | Fri 27 March 2026 | 10.25 (-14.94%) | 11.90 | 10.25 - 11.91 | 1.6186 times | Fri 20 March 2026 | 12.05 (-12.68%) | 14.06 | 12.00 - 14.06 | 1.2856 times | Fri 13 March 2026 | 13.80 (-1.43%) | 13.05 | 12.85 - 15.45 | 1.7545 times | Fri 06 March 2026 | 14.00 (-12.94%) | 15.31 | 13.80 - 15.60 | 0.9357 times | Fri 27 February 2026 | 16.08 (-0.8%) | 16.52 | 12.88 - 17.15 | 6.2583 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 13.04 and 14.95
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 13.353333333333 |
| Monthly Target 4 | 14.63 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 13.99 (4.72%) | 13.35 | 12.08 - 13.99 | 0.1753 times | Thu 30 April 2026 | 13.36 (37.17%) | 10.01 | 9.53 - 15.40 | 1.1632 times | Mon 30 March 2026 | 9.74 (-39.43%) | 15.31 | 9.74 - 15.60 | 1.8037 times | Fri 27 February 2026 | 16.08 (-29.29%) | 23.10 | 12.88 - 24.24 | 2.7104 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.5169 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 0.951 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.5054 times | Fri 31 October 2025 | 37.67 (29.36%) | 29.18 | 28.13 - 40.59 | 0.9855 times | Tue 30 September 2025 | 29.12 (-21.06%) | 36.89 | 28.67 - 37.20 | 0.7348 times | Fri 29 August 2025 | 36.89 (0.93%) | 36.65 | 31.25 - 37.41 | 0.454 times | Thu 31 July 2025 | 36.55 (-7.82%) | 40.00 | 36.30 - 40.89 | 0.634 times |
Indicator Analysis of Spicejet
Please login to view indicator analysis. or View indicator analysis of Spicejet 500285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 13.78 |
| 20 day DMA | 13.54 |
| 35 day DMA | 12.58 |
| 50 day DMA | 13.21 |
| 100 day DMA | 19.58 |
| 150 day DMA | 24.27 |
| 200 day DMA | 26.96 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.06 | 12.93 |
| 12 day EMA | 13.39 | 13.28 | 13.27 |
| 20 day EMA | 13.3 | 13.23 | 13.22 |
| 35 day EMA | 13.56 | 13.53 | 13.54 |
| 50 day EMA | 13.49 | 13.47 | 13.48 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 12.84 | 12.97 |
| 12 day SMA | 13.78 | 13.77 | 13.77 |
| 20 day SMA | 13.54 | 13.4 | 13.26 |
| 35 day SMA | 12.58 | 12.57 | 12.61 |
| 50 day SMA | 13.21 | 13.27 | 13.34 |
| 100 day SMA | 19.58 | 19.78 | 19.97 |
| 150 day SMA | 24.27 | 24.38 | 24.48 |
| 200 day SMA | 26.96 | 27.08 | 27.21 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.