Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 48.1 and 51.3
| Daily Target 1 | 47.5 |
| Daily Target 2 | 48.7 |
| Daily Target 3 | 50.7 |
| Daily Target 4 | 51.9 |
| Daily Target 5 | 53.9 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 49.90 (-3.33%) | 51.80 | 49.50 - 52.70 | 0.6716 times | Mon 20 January 2025 | 51.62 (5.09%) | 49.50 | 49.50 - 52.15 | 1.1894 times | Fri 17 January 2025 | 49.12 (-1.8%) | 48.95 | 48.05 - 49.90 | 0.6509 times | Thu 16 January 2025 | 50.02 (0.36%) | 50.99 | 49.90 - 51.15 | 0.5688 times | Wed 15 January 2025 | 49.84 (0.71%) | 50.35 | 49.52 - 50.99 | 0.5096 times | Tue 14 January 2025 | 49.49 (3.25%) | 48.94 | 48.50 - 50.27 | 1.0301 times | Mon 13 January 2025 | 47.93 (-3.48%) | 48.90 | 47.50 - 51.20 | 1.5301 times | Fri 10 January 2025 | 49.66 (-5.7%) | 52.06 | 49.00 - 52.89 | 1.291 times | Thu 09 January 2025 | 52.66 (-1.26%) | 53.36 | 52.40 - 54.70 | 1.8038 times | Wed 08 January 2025 | 53.33 (-1.95%) | 54.45 | 52.76 - 54.70 | 0.7549 times | Tue 07 January 2025 | 54.39 (2.58%) | 53.50 | 53.36 - 54.91 | 0.4134 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 49.7 and 52.9
| Weekly Target 1 | 47.5 |
| Weekly Target 2 | 48.7 |
| Weekly Target 3 | 50.7 |
| Weekly Target 4 | 51.9 |
| Weekly Target 5 | 53.9 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 49.90 (1.59%) | 49.50 | 49.50 - 52.70 | 0.3154 times | Fri 17 January 2025 | 49.12 (-1.09%) | 48.90 | 47.50 - 51.20 | 0.7269 times | Fri 10 January 2025 | 49.66 (-10.91%) | 55.85 | 49.00 - 56.00 | 0.9512 times | Fri 03 January 2025 | 55.74 (-1.28%) | 56.70 | 55.00 - 57.48 | 0.886 times | Fri 27 December 2024 | 56.46 (-2.39%) | 58.00 | 56.03 - 59.20 | 0.4401 times | Fri 20 December 2024 | 57.84 (-1.28%) | 58.88 | 54.20 - 61.99 | 1.8134 times | Fri 13 December 2024 | 58.59 (-4.53%) | 61.68 | 56.06 - 61.95 | 0.9888 times | Fri 06 December 2024 | 61.37 (-0.9%) | 62.00 | 60.45 - 62.70 | 1.3478 times | Fri 29 November 2024 | 61.93 (10.97%) | 57.25 | 56.50 - 63.40 | 1.791 times | Fri 22 November 2024 | 55.81 (0.79%) | 56.30 | 53.92 - 57.65 | 0.7394 times | Thu 14 November 2024 | 55.37 (-7.24%) | 59.29 | 52.80 - 60.74 | 1.105 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 43.9 and 53.5
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 45.9 |
| Monthly Target 3 | 51.5 |
| Monthly Target 4 | 55.5 |
| Monthly Target 5 | 61.1 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 49.90 (-9.93%) | 55.63 | 47.50 - 57.10 | 0.4744 times | Tue 31 December 2024 | 55.40 (-10.54%) | 62.00 | 54.20 - 62.70 | 0.8792 times | Fri 29 November 2024 | 61.93 (0.91%) | 61.90 | 52.80 - 64.00 | 0.9189 times | Thu 31 October 2024 | 61.37 (-3.66%) | 65.50 | 52.25 - 69.25 | 2.4765 times | Mon 30 September 2024 | 63.70 (1.82%) | 62.05 | 56.35 - 79.90 | 3.1795 times | Fri 30 August 2024 | 62.56 (10.98%) | 56.51 | 51.00 - 68.50 | 0.7257 times | Wed 31 July 2024 | 56.37 (8.49%) | 51.90 | 46.00 - 60.84 | 0.4338 times | Fri 28 June 2024 | 51.96 (-8.2%) | 58.00 | 46.05 - 58.90 | 0.1984 times | Fri 31 May 2024 | 56.60 (-6.74%) | 60.88 | 54.71 - 64.00 | 0.293 times | Tue 30 April 2024 | 60.69 (1.13%) | 60.31 | 60.31 - 71.45 | 0.4205 times | Thu 28 March 2024 | 60.01 (-6.48%) | 64.00 | 48.50 - 65.50 | 0.437 times |
Indicator Analysis of Spicejet
Tomorrow's movement Prediction of Spicejet 500285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spicejet 500285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spicejet (500285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.44 and Spicejet 500285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 50.1 |
| 12 day DMA | 50.92 |
| 20 day DMA | 52.98 |
| 35 day DMA | 55.74 |
| 50 day DMA | 56.44 |
| 100 day DMA | 59.92 |
| 150 day DMA | 58.63 |
| 200 day DMA | 59 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.24 | 50.41 | 49.81 |
| 12 day EMA | 51.24 | 51.48 | 51.46 |
| 20 day EMA | 52.58 | 52.86 | 52.99 |
| 35 day EMA | 54.37 | 54.63 | 54.81 |
| 50 day EMA | 56.22 | 56.48 | 56.68 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.1 | 50.02 | 49.28 |
| 12 day SMA | 50.92 | 51.4 | 51.72 |
| 20 day SMA | 52.98 | 53.32 | 53.64 |
| 35 day SMA | 55.74 | 56.1 | 56.39 |
| 50 day SMA | 56.44 | 56.67 | 56.89 |
| 100 day SMA | 59.92 | 60.07 | 60.22 |
| 150 day SMA | 58.63 | 58.67 | 58.69 |
| 200 day SMA | 59 | 59.05 | 59.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.