Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 61.84 and 71.54
| Daily Target 1 | 59.66 |
| Daily Target 2 | 64.02 |
| Daily Target 3 | 69.36 |
| Daily Target 4 | 73.72 |
| Daily Target 5 | 79.06 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 68.38 (-1.04%) | 74.60 | 65.00 - 74.70 | 1.5687 times | Wed 18 September 2024 | 69.10 (-6.27%) | 72.00 | 68.69 - 73.00 | 0.9974 times | Tue 17 September 2024 | 73.72 (-5.23%) | 74.90 | 72.50 - 76.70 | 1.8552 times | Mon 16 September 2024 | 77.79 (8.55%) | 73.01 | 72.21 - 79.90 | 1.6271 times | Fri 13 September 2024 | 71.66 (8%) | 67.00 | 66.70 - 73.69 | 1.7094 times | Thu 12 September 2024 | 66.35 (5.28%) | 65.00 | 63.50 - 67.50 | 0.5053 times | Wed 11 September 2024 | 63.02 (-3.89%) | 65.84 | 62.52 - 66.90 | 0.3937 times | Tue 10 September 2024 | 65.57 (2.47%) | 65.00 | 63.00 - 67.90 | 0.6702 times | Mon 09 September 2024 | 63.99 (4.12%) | 63.65 | 62.75 - 64.86 | 0.4629 times | Fri 06 September 2024 | 61.46 (-2.43%) | 62.95 | 60.38 - 63.40 | 0.2101 times | Thu 05 September 2024 | 62.99 (1.27%) | 62.05 | 61.50 - 64.00 | 0.2832 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 59.24 and 74.14
| Weekly Target 1 | 56.19 |
| Weekly Target 2 | 62.29 |
| Weekly Target 3 | 71.093333333333 |
| Weekly Target 4 | 77.19 |
| Weekly Target 5 | 85.99 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 68.38 (-4.58%) | 73.01 | 65.00 - 79.90 | 2.7388 times | Fri 13 September 2024 | 71.66 (16.6%) | 63.65 | 62.52 - 73.69 | 1.6942 times | Fri 06 September 2024 | 61.46 (-1.76%) | 62.05 | 60.38 - 64.00 | 0.6485 times | Fri 30 August 2024 | 62.56 (-6.24%) | 67.40 | 61.10 - 68.50 | 1.0167 times | Fri 23 August 2024 | 66.72 (20.02%) | 55.05 | 55.05 - 68.20 | 1.2672 times | Fri 16 August 2024 | 55.59 (-5.84%) | 57.00 | 53.16 - 62.50 | 0.5107 times | Fri 09 August 2024 | 59.04 (8.59%) | 53.00 | 51.00 - 61.60 | 0.5498 times | Fri 02 August 2024 | 54.37 (-5.64%) | 59.80 | 53.70 - 60.84 | 0.3456 times | Fri 26 July 2024 | 57.62 (2.2%) | 56.00 | 53.00 - 59.79 | 0.4711 times | Fri 19 July 2024 | 56.38 (8.65%) | 52.93 | 52.71 - 60.00 | 0.7573 times | Fri 12 July 2024 | 51.89 (-4.4%) | 54.30 | 46.00 - 56.65 | 0.3057 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 64.38 and 83.9
| Monthly Target 1 | 50.03 |
| Monthly Target 2 | 59.21 |
| Monthly Target 3 | 69.553333333333 |
| Monthly Target 4 | 78.73 |
| Monthly Target 5 | 89.07 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 68.38 (9.3%) | 62.05 | 60.38 - 79.90 | 1.429 times | Fri 30 August 2024 | 62.56 (10.98%) | 56.51 | 51.00 - 68.50 | 0.962 times | Wed 31 July 2024 | 56.37 (8.49%) | 51.90 | 46.00 - 60.84 | 0.5751 times | Fri 28 June 2024 | 51.96 (-8.2%) | 58.00 | 46.05 - 58.90 | 0.263 times | Fri 31 May 2024 | 56.60 (-6.74%) | 60.88 | 54.71 - 64.00 | 0.3884 times | Tue 30 April 2024 | 60.69 (1.13%) | 60.31 | 60.31 - 71.45 | 0.5574 times | Thu 28 March 2024 | 60.01 (-6.48%) | 64.00 | 48.50 - 65.50 | 0.5792 times | Thu 29 February 2024 | 64.17 (-1.28%) | 65.25 | 62.01 - 77.50 | 1.2881 times | Wed 31 January 2024 | 65.00 (8.24%) | 60.67 | 58.05 - 67.35 | 1.091 times | Fri 29 December 2023 | 60.05 (35.58%) | 45.50 | 43.40 - 69.20 | 2.8667 times | Thu 30 November 2023 | 44.29 (23.03%) | 36.20 | 35.81 - 48.38 | 0.892 times |
Indicator Analysis of Spicejet
Tomorrow's movement Prediction of Spicejet 500285 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spicejet 500285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 58, while middle bands are at 62 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spicejet (500285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spicejet in short term and the buy signal is strong.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.68 and Spicejet 500285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 72.13 |
| 12 day DMA | 67.19 |
| 20 day DMA | 65.95 |
| 35 day DMA | 62.15 |
| 50 day DMA | 60.27 |
| 100 day DMA | 58.36 |
| 150 day DMA | 59.92 |
| 200 day DMA | 60.32 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.96 | 70.75 | 71.57 |
| 12 day EMA | 68.06 | 68 | 67.8 |
| 20 day EMA | 66.09 | 65.85 | 65.51 |
| 35 day EMA | 63.37 | 63.08 | 62.73 |
| 50 day EMA | 60.89 | 60.58 | 60.23 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.13 | 71.72 | 70.51 |
| 12 day SMA | 67.19 | 66.63 | 65.99 |
| 20 day SMA | 65.95 | 65.77 | 65.34 |
| 35 day SMA | 62.15 | 61.81 | 61.48 |
| 50 day SMA | 60.27 | 59.96 | 59.69 |
| 100 day SMA | 58.36 | 58.29 | 58.22 |
| 150 day SMA | 59.92 | 59.9 | 59.89 |
| 200 day SMA | 60.32 | 60.2 | 60.08 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.