Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khoobsurat
Strong Daily Stock price targets for Khoobsurat 535730 are 0.64 and 0.66
Daily Target 1 | 0.62 |
Daily Target 2 | 0.63 |
Daily Target 3 | 0.64 |
Daily Target 4 | 0.65 |
Daily Target 5 | 0.66 |
Daily price and volume Khoobsurat
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 0.64 (-1.54%) | 0.63 | 0.63 - 0.65 | 0.9185 times | Tue 16 September 2025 | 0.65 (0%) | 0.63 | 0.62 - 0.65 | 1.5364 times | Mon 15 September 2025 | 0.65 (1.56%) | 0.64 | 0.62 - 0.66 | 1.5715 times | Fri 12 September 2025 | 0.64 (1.59%) | 0.64 | 0.62 - 0.64 | 0.5828 times | Thu 11 September 2025 | 0.63 (0%) | 0.64 | 0.62 - 0.64 | 0.5813 times | Wed 10 September 2025 | 0.63 (0%) | 0.63 | 0.62 - 0.64 | 0.6655 times | Tue 09 September 2025 | 0.63 (-1.56%) | 0.64 | 0.63 - 0.66 | 0.5351 times | Mon 08 September 2025 | 0.64 (-3.03%) | 0.63 | 0.63 - 0.66 | 0.7494 times | Fri 05 September 2025 | 0.66 (0%) | 0.65 | 0.63 - 0.66 | 1.4305 times | Thu 04 September 2025 | 0.66 (3.13%) | 0.64 | 0.63 - 0.66 | 1.429 times | Wed 03 September 2025 | 0.64 (4.92%) | 0.62 | 0.61 - 0.64 | 1.0203 times |
Weekly price and charts Khoobsurat
Strong weekly Stock price targets for Khoobsurat 535730 are 0.62 and 0.66
Weekly Target 1 | 0.6 |
Weekly Target 2 | 0.62 |
Weekly Target 3 | 0.64 |
Weekly Target 4 | 0.66 |
Weekly Target 5 | 0.68 |
Weekly price and volumes for Khoobsurat
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 0.64 (0%) | 0.64 | 0.62 - 0.66 | 0.7174 times | Fri 12 September 2025 | 0.64 (-3.03%) | 0.63 | 0.62 - 0.66 | 0.5549 times | Fri 05 September 2025 | 0.66 (6.45%) | 0.61 | 0.61 - 0.66 | 0.9994 times | Fri 29 August 2025 | 0.62 (-3.13%) | 0.63 | 0.61 - 0.65 | 0.6265 times | Fri 22 August 2025 | 0.64 (1.59%) | 0.63 | 0.60 - 0.67 | 0.9661 times | Thu 14 August 2025 | 0.63 (-1.56%) | 0.65 | 0.61 - 0.67 | 0.8803 times | Fri 08 August 2025 | 0.64 (-1.54%) | 0.65 | 0.63 - 0.68 | 0.7681 times | Fri 01 August 2025 | 0.65 (-4.41%) | 0.66 | 0.64 - 0.70 | 1.1525 times | Fri 25 July 2025 | 0.68 (1.49%) | 0.67 | 0.65 - 0.74 | 1.3929 times | Fri 18 July 2025 | 0.67 (-10.67%) | 0.72 | 0.64 - 0.72 | 1.9421 times | Fri 11 July 2025 | 0.75 (2.74%) | 0.75 | 0.74 - 0.85 | 3.2534 times |
Monthly price and charts Khoobsurat
Strong monthly Stock price targets for Khoobsurat 535730 are 0.63 and 0.68
Monthly Target 1 | 0.59 |
Monthly Target 2 | 0.61 |
Monthly Target 3 | 0.63666666666667 |
Monthly Target 4 | 0.66 |
Monthly Target 5 | 0.69 |
Monthly price and volumes Khoobsurat
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 0.64 (3.23%) | 0.61 | 0.61 - 0.66 | 0.3403 times | Fri 29 August 2025 | 0.62 (-7.46%) | 0.66 | 0.60 - 0.68 | 0.5014 times | Thu 31 July 2025 | 0.67 (9.84%) | 0.64 | 0.64 - 0.85 | 1.9784 times | Mon 30 June 2025 | 0.61 (1.67%) | 0.59 | 0.55 - 0.63 | 0.6165 times | Fri 30 May 2025 | 0.60 (3.45%) | 0.58 | 0.51 - 0.67 | 0.8482 times | Wed 30 April 2025 | 0.58 (28.89%) | 0.45 | 0.44 - 0.72 | 1.0114 times | Fri 28 March 2025 | 0.45 (-19.64%) | 0.55 | 0.44 - 0.65 | 1.4055 times | Fri 28 February 2025 | 0.56 (-20%) | 0.69 | 0.52 - 0.70 | 1.098 times | Fri 31 January 2025 | 0.70 (-4.11%) | 0.74 | 0.64 - 0.79 | 1.219 times | Tue 31 December 2024 | 0.73 (5.8%) | 0.69 | 0.68 - 0.86 | 0.9813 times | Fri 29 November 2024 | 0.69 (-2.82%) | 0.72 | 0.67 - 0.84 | 0.8068 times |
Indicator Analysis of Khoobsurat
Tomorrow's movement Prediction of Khoobsurat 535730 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khoobsurat 535730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khoobsurat 535730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khoobsurat 535730 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of Khoobsurat (535730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khoobsurat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khoobsurat in short term and the sell signal is strong.
Khoobsurat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khoobsurat in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khoobsurat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.65 and Khoobsurat 535730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khoobsurat 535730 stock. Volume based technical analysis of Khoobsurat 535730 stock is negative.
Khoobsurat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khoobsurat 535730
DMA (daily moving average) of Khoobsurat 535730
DMA period | DMA value |
5 day DMA | 0.64 |
12 day DMA | 0.64 |
20 day DMA | 0.64 |
35 day DMA | 0.64 |
50 day DMA | 0.67 |
100 day DMA | 0.63 |
150 day DMA | 0.61 |
200 day DMA | 0.64 |
EMA (exponential moving average) of Khoobsurat 535730
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.64 | 0.64 | 0.64 |
12 day EMA | 0.64 | 0.64 | 0.64 |
20 day EMA | 0.66 | 0.66 | 0.66 |
35 day EMA | 0.69 | 0.69 | 0.69 |
50 day EMA | 0.67 | 0.67 | 0.67 |
SMA (simple moving average) of Khoobsurat 535730
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.64 | 0.64 | 0.64 |
12 day SMA | 0.64 | 0.64 | 0.64 |
20 day SMA | 0.64 | 0.64 | 0.64 |
35 day SMA | 0.64 | 0.64 | 0.64 |
50 day SMA | 0.67 | 0.67 | 0.67 |
100 day SMA | 0.63 | 0.64 | 0.63 |
150 day SMA | 0.61 | 0.61 | 0.61 |
200 day SMA | 0.64 | 0.64 | 0.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.