Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khoobsurat
Strong Daily Stock price targets for Khoobsurat 535730 are 0.64 and 0.64
| Daily Target 1 | 0.64 |
| Daily Target 2 | 0.64 |
| Daily Target 3 | 0.64 |
| Daily Target 4 | 0.64 |
| Daily Target 5 | 0.64 |
Daily price and volume Khoobsurat
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 0.64 (4.92%) | 0.64 | 0.64 - 0.64 | 0.9837 times | Mon 30 June 2025 | 0.61 (3.39%) | 0.61 | 0.61 - 0.61 | 2.2162 times | Fri 27 June 2025 | 0.59 (1.72%) | 0.58 | 0.58 - 0.59 | 0.8657 times | Thu 26 June 2025 | 0.58 (-1.69%) | 0.60 | 0.58 - 0.60 | 0.8038 times | Wed 25 June 2025 | 0.59 (1.72%) | 0.58 | 0.57 - 0.60 | 0.9626 times | Tue 24 June 2025 | 0.58 (1.75%) | 0.56 | 0.56 - 0.59 | 1.3046 times | Mon 23 June 2025 | 0.57 (0%) | 0.57 | 0.55 - 0.58 | 0.8031 times | Thu 19 June 2025 | 0.57 (-1.72%) | 0.58 | 0.56 - 0.59 | 0.8384 times | Wed 18 June 2025 | 0.58 (0%) | 0.60 | 0.58 - 0.60 | 0.5638 times | Tue 17 June 2025 | 0.58 (-1.69%) | 0.60 | 0.58 - 0.60 | 0.6583 times | Mon 16 June 2025 | 0.59 (-1.67%) | 0.59 | 0.58 - 0.60 | 1.1298 times |
Weekly price and charts Khoobsurat
Strong weekly Stock price targets for Khoobsurat 535730 are 0.63 and 0.66
| Weekly Target 1 | 0.6 |
| Weekly Target 2 | 0.62 |
| Weekly Target 3 | 0.63 |
| Weekly Target 4 | 0.65 |
| Weekly Target 5 | 0.66 |
Weekly price and volumes for Khoobsurat
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 0.64 (8.47%) | 0.61 | 0.61 - 0.64 | 0.5488 times | Fri 27 June 2025 | 0.59 (3.51%) | 0.57 | 0.55 - 0.60 | 0.8129 times | Thu 19 June 2025 | 0.57 (-5%) | 0.59 | 0.56 - 0.60 | 0.5471 times | Fri 13 June 2025 | 0.60 (0%) | 0.60 | 0.58 - 0.63 | 1.1211 times | Fri 06 June 2025 | 0.60 (0%) | 0.59 | 0.57 - 0.61 | 0.8368 times | Fri 30 May 2025 | 0.60 (-3.23%) | 0.60 | 0.59 - 0.63 | 1.0068 times | Fri 23 May 2025 | 0.62 (1.64%) | 0.63 | 0.59 - 0.67 | 1.4736 times | Fri 16 May 2025 | 0.61 (19.61%) | 0.51 | 0.51 - 0.61 | 0.9646 times | Fri 09 May 2025 | 0.51 (-13.56%) | 0.60 | 0.51 - 0.61 | 1.3636 times | Fri 02 May 2025 | 0.59 (-11.94%) | 0.67 | 0.58 - 0.68 | 1.3246 times | Fri 25 April 2025 | 0.67 (15.52%) | 0.60 | 0.60 - 0.72 | 2.8964 times |
Monthly price and charts Khoobsurat
Strong monthly Stock price targets for Khoobsurat 535730 are 0.64 and 0.64
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.64 |
| Monthly Target 3 | 0.64 |
| Monthly Target 4 | 0.64 |
| Monthly Target 5 | 0.64 |
Monthly price and volumes Khoobsurat
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 0.64 (4.92%) | 0.64 | 0.64 - 0.64 | 0.03 times | Mon 30 June 2025 | 0.61 (1.67%) | 0.59 | 0.55 - 0.63 | 0.658 times | Fri 30 May 2025 | 0.60 (3.45%) | 0.58 | 0.51 - 0.67 | 0.9053 times | Wed 30 April 2025 | 0.58 (28.89%) | 0.45 | 0.44 - 0.72 | 1.0796 times | Fri 28 March 2025 | 0.45 (-19.64%) | 0.55 | 0.44 - 0.65 | 1.5002 times | Fri 28 February 2025 | 0.56 (-20%) | 0.69 | 0.52 - 0.70 | 1.172 times | Fri 31 January 2025 | 0.70 (-4.11%) | 0.74 | 0.64 - 0.79 | 1.3011 times | Tue 31 December 2024 | 0.73 (5.8%) | 0.69 | 0.68 - 0.86 | 1.0474 times | Fri 29 November 2024 | 0.69 (-2.82%) | 0.72 | 0.67 - 0.84 | 0.8611 times | Thu 31 October 2024 | 0.71 (-17.44%) | 0.86 | 0.69 - 0.89 | 1.4453 times | Mon 30 September 2024 | 0.86 (-15.69%) | 1.02 | 0.85 - 1.06 | 2.6236 times |
Indicator Analysis of Khoobsurat
Tomorrow's movement Prediction of Khoobsurat 535730 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khoobsurat 535730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khoobsurat 535730 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.62
Munafa value: 85 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Khoobsurat (535730) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khoobsurat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khoobsurat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khoobsurat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khoobsurat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khoobsurat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.59 and Khoobsurat 535730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Khoobsurat 535730 stock. Volume based technical analysis of Khoobsurat 535730 stock is negative.
Khoobsurat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khoobsurat 535730
DMA (daily moving average) of Khoobsurat 535730
| DMA period | DMA value |
| 5 day DMA | 0.6 |
| 12 day DMA | 0.59 |
| 20 day DMA | 0.59 |
| 35 day DMA | 0.6 |
| 50 day DMA | 0.6 |
| 100 day DMA | 0.59 |
| 150 day DMA | 0.63 |
| 200 day DMA | 0.69 |
EMA (exponential moving average) of Khoobsurat 535730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.61 | 0.59 | 0.58 |
| 12 day EMA | 0.61 | 0.6 | 0.6 |
| 20 day EMA | 0.59 | 0.59 | 0.59 |
| 35 day EMA | 0.59 | 0.59 | 0.59 |
| 50 day EMA | 0.59 | 0.59 | 0.59 |
SMA (simple moving average) of Khoobsurat 535730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.6 | 0.59 | 0.58 |
| 12 day SMA | 0.59 | 0.59 | 0.59 |
| 20 day SMA | 0.59 | 0.59 | 0.59 |
| 35 day SMA | 0.6 | 0.6 | 0.59 |
| 50 day SMA | 0.6 | 0.6 | 0.59 |
| 100 day SMA | 0.59 | 0.59 | 0.59 |
| 150 day SMA | 0.63 | 0.63 | 0.63 |
| 200 day SMA | 0.69 | 0.69 | 0.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.