Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khoobsurat

Strong Daily Stock price targets for Khoobsurat 535730 are 0.64 and 0.66

Daily Target 10.62
Daily Target 20.63
Daily Target 30.64
Daily Target 40.65
Daily Target 50.66

Daily price and volume Khoobsurat

Date Closing Open Range Volume
Wed 17 September 2025 0.64 (-1.54%) 0.63 0.63 - 0.65 0.9185 times
Tue 16 September 2025 0.65 (0%) 0.63 0.62 - 0.65 1.5364 times
Mon 15 September 2025 0.65 (1.56%) 0.64 0.62 - 0.66 1.5715 times
Fri 12 September 2025 0.64 (1.59%) 0.64 0.62 - 0.64 0.5828 times
Thu 11 September 2025 0.63 (0%) 0.64 0.62 - 0.64 0.5813 times
Wed 10 September 2025 0.63 (0%) 0.63 0.62 - 0.64 0.6655 times
Tue 09 September 2025 0.63 (-1.56%) 0.64 0.63 - 0.66 0.5351 times
Mon 08 September 2025 0.64 (-3.03%) 0.63 0.63 - 0.66 0.7494 times
Fri 05 September 2025 0.66 (0%) 0.65 0.63 - 0.66 1.4305 times
Thu 04 September 2025 0.66 (3.13%) 0.64 0.63 - 0.66 1.429 times
Wed 03 September 2025 0.64 (4.92%) 0.62 0.61 - 0.64 1.0203 times

 Daily chart Khoobsurat

Weekly price and charts Khoobsurat

Strong weekly Stock price targets for Khoobsurat 535730 are 0.62 and 0.66

Weekly Target 10.6
Weekly Target 20.62
Weekly Target 30.64
Weekly Target 40.66
Weekly Target 50.68

Weekly price and volumes for Khoobsurat

Date Closing Open Range Volume
Wed 17 September 2025 0.64 (0%) 0.64 0.62 - 0.66 0.7174 times
Fri 12 September 2025 0.64 (-3.03%) 0.63 0.62 - 0.66 0.5549 times
Fri 05 September 2025 0.66 (6.45%) 0.61 0.61 - 0.66 0.9994 times
Fri 29 August 2025 0.62 (-3.13%) 0.63 0.61 - 0.65 0.6265 times
Fri 22 August 2025 0.64 (1.59%) 0.63 0.60 - 0.67 0.9661 times
Thu 14 August 2025 0.63 (-1.56%) 0.65 0.61 - 0.67 0.8803 times
Fri 08 August 2025 0.64 (-1.54%) 0.65 0.63 - 0.68 0.7681 times
Fri 01 August 2025 0.65 (-4.41%) 0.66 0.64 - 0.70 1.1525 times
Fri 25 July 2025 0.68 (1.49%) 0.67 0.65 - 0.74 1.3929 times
Fri 18 July 2025 0.67 (-10.67%) 0.72 0.64 - 0.72 1.9421 times
Fri 11 July 2025 0.75 (2.74%) 0.75 0.74 - 0.85 3.2534 times

 weekly chart Khoobsurat

Monthly price and charts Khoobsurat

Strong monthly Stock price targets for Khoobsurat 535730 are 0.63 and 0.68

Monthly Target 10.59
Monthly Target 20.61
Monthly Target 30.63666666666667
Monthly Target 40.66
Monthly Target 50.69

Monthly price and volumes Khoobsurat

Date Closing Open Range Volume
Wed 17 September 2025 0.64 (3.23%) 0.61 0.61 - 0.66 0.3403 times
Fri 29 August 2025 0.62 (-7.46%) 0.66 0.60 - 0.68 0.5014 times
Thu 31 July 2025 0.67 (9.84%) 0.64 0.64 - 0.85 1.9784 times
Mon 30 June 2025 0.61 (1.67%) 0.59 0.55 - 0.63 0.6165 times
Fri 30 May 2025 0.60 (3.45%) 0.58 0.51 - 0.67 0.8482 times
Wed 30 April 2025 0.58 (28.89%) 0.45 0.44 - 0.72 1.0114 times
Fri 28 March 2025 0.45 (-19.64%) 0.55 0.44 - 0.65 1.4055 times
Fri 28 February 2025 0.56 (-20%) 0.69 0.52 - 0.70 1.098 times
Fri 31 January 2025 0.70 (-4.11%) 0.74 0.64 - 0.79 1.219 times
Tue 31 December 2024 0.73 (5.8%) 0.69 0.68 - 0.86 0.9813 times
Fri 29 November 2024 0.69 (-2.82%) 0.72 0.67 - 0.84 0.8068 times

 monthly chart Khoobsurat

Indicator Analysis of Khoobsurat

Tomorrow's movement Prediction of Khoobsurat 535730 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khoobsurat 535730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khoobsurat 535730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Khoobsurat 535730 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of Khoobsurat (535730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khoobsurat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Khoobsurat in short term and the sell signal is strong.

Khoobsurat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khoobsurat in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Khoobsurat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.65 and Khoobsurat 535730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khoobsurat 535730 stock. Volume based technical analysis of Khoobsurat 535730 stock is negative.

Khoobsurat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khoobsurat 535730

DMA (daily moving average) of Khoobsurat 535730

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.64
20 day DMA 0.64
35 day DMA 0.64
50 day DMA 0.67
100 day DMA 0.63
150 day DMA 0.61
200 day DMA 0.64

EMA (exponential moving average) of Khoobsurat 535730

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.640.64
12 day EMA0.640.640.64
20 day EMA0.660.660.66
35 day EMA0.690.690.69
50 day EMA0.670.670.67

SMA (simple moving average) of Khoobsurat 535730

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.640.64
12 day SMA0.640.640.64
20 day SMA0.640.640.64
35 day SMA0.640.640.64
50 day SMA0.670.670.67
100 day SMA0.630.640.63
150 day SMA0.610.610.61
200 day SMA0.640.640.64
Back to top | Use Dark Theme