Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khoobsurat

Strong Daily Stock price targets for Khoobsurat 535730 are 0.48 and 0.5

Daily Target 1	0.46
Daily Target 2	0.48
Daily Target 3	0.48333333333333
Daily Target 4	0.5
Daily Target 5	0.5

Daily price and volume Khoobsurat

Date	Closing	Open	Range	Volume
Wed 02 April 2025	0.49 (4.26%)	0.48	0.47 - 0.49	0.5474 times
Tue 01 April 2025	0.47 (4.44%)	0.45	0.44 - 0.47	0.3609 times
Fri 28 March 2025	0.45 (-4.26%)	0.46	0.44 - 0.46	0.8995 times
Wed 26 March 2025	0.47 (-2.08%)	0.49	0.46 - 0.50	0.7191 times
Tue 25 March 2025	0.48 (-2.04%)	0.49	0.48 - 0.50	0.773 times
Mon 24 March 2025	0.49 (-7.55%)	0.54	0.48 - 0.54	1.9636 times
Fri 21 March 2025	0.53 (6%)	0.51	0.49 - 0.54	0.7934 times
Thu 20 March 2025	0.50 (-5.66%)	0.51	0.48 - 0.53	1.8728 times
Wed 19 March 2025	0.53 (-1.85%)	0.55	0.52 - 0.55	1.2148 times
Tue 18 March 2025	0.54 (0%)	0.55	0.51 - 0.55	0.8554 times
Mon 17 March 2025	0.54 (-1.82%)	0.57	0.53 - 0.57	0.5495 times

Daily chart Khoobsurat

Weekly price and charts Khoobsurat

Strong weekly Stock price targets for Khoobsurat 535730 are 0.47 and 0.52

Weekly Target 1	0.42
Weekly Target 2	0.46
Weekly Target 3	0.47333333333333
Weekly Target 4	0.51
Weekly Target 5	0.52

Weekly price and volumes for Khoobsurat

Date	Closing	Open	Range	Volume
Wed 02 April 2025	0.49 (8.89%)	0.45	0.44 - 0.49	0.3261 times
Fri 28 March 2025	0.45 (-15.09%)	0.54	0.44 - 0.54	1.5636 times
Fri 21 March 2025	0.53 (-3.64%)	0.57	0.48 - 0.57	1.8977 times
Thu 13 March 2025	0.55 (-12.7%)	0.64	0.54 - 0.64	0.5349 times
Fri 07 March 2025	0.63 (12.5%)	0.55	0.52 - 0.65	0.965 times
Fri 28 February 2025	0.56 (-5.08%)	0.58	0.54 - 0.60	0.4876 times
Fri 21 February 2025	0.59 (1.72%)	0.58	0.54 - 0.60	0.6086 times
Fri 14 February 2025	0.58 (-7.94%)	0.63	0.52 - 0.64	1.4963 times
Fri 07 February 2025	0.63 (-10%)	0.69	0.63 - 0.70	1.2832 times
Fri 31 January 2025	0.70 (0%)	0.69	0.64 - 0.72	0.837 times
Fri 24 January 2025	0.70 (-2.78%)	0.70	0.66 - 0.73	0.9599 times

weekly chart Khoobsurat

Monthly price and charts Khoobsurat

Strong monthly Stock price targets for Khoobsurat 535730 are 0.47 and 0.52

Monthly Target 1	0.42
Monthly Target 2	0.46
Monthly Target 3	0.47333333333333
Monthly Target 4	0.51
Monthly Target 5	0.52

Monthly price and volumes Khoobsurat

Date	Closing	Open	Range	Volume
Wed 02 April 2025	0.49 (8.89%)	0.45	0.44 - 0.49	0.0345 times
Fri 28 March 2025	0.45 (-19.64%)	0.55	0.44 - 0.65	0.5256 times
Fri 28 February 2025	0.56 (-20%)	0.69	0.52 - 0.70	0.4106 times
Fri 31 January 2025	0.70 (-4.11%)	0.74	0.64 - 0.79	0.4558 times
Tue 31 December 2024	0.73 (5.8%)	0.69	0.68 - 0.86	0.3669 times
Fri 29 November 2024	0.69 (-2.82%)	0.72	0.67 - 0.84	0.3017 times
Thu 31 October 2024	0.71 (-17.44%)	0.86	0.69 - 0.89	0.5063 times
Mon 30 September 2024	0.86 (-15.69%)	1.02	0.85 - 1.06	0.9191 times
Fri 30 August 2024	1.02 (-40%)	1.62	1.01 - 1.62	1.9797 times
Wed 31 July 2024	1.70 (40.5%)	1.15	1.10 - 1.96	4.4997 times
Fri 28 June 2024	1.21 (-1.63%)	1.22	1.14 - 1.49	0.1041 times

monthly chart Khoobsurat

Indicator Analysis of Khoobsurat

Tomorrow's movement Prediction of Khoobsurat 535730 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khoobsurat 535730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khoobsurat 535730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Khoobsurat 535730 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Khoobsurat (535730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khoobsurat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Khoobsurat in short term and the sell signal is strong.

Khoobsurat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Khoobsurat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Khoobsurat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.5 and Khoobsurat 535730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khoobsurat 535730 stock. Volume based technical analysis of Khoobsurat 535730 stock is negative.

Khoobsurat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khoobsurat 535730

DMA (daily moving average) of Khoobsurat 535730

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.5
20 day DMA	0.53
35 day DMA	0.55
50 day DMA	0.59
100 day DMA	0.66
150 day DMA	0.74
200 day DMA	0.9

EMA (exponential moving average) of Khoobsurat 535730

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.48	0.48	0.48
12 day EMA	0.5	0.5	0.51
20 day EMA	0.52	0.52	0.53
35 day EMA	0.55	0.55	0.56
50 day EMA	0.59	0.59	0.59

SMA (simple moving average) of Khoobsurat 535730

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.47	0.48
12 day SMA	0.5	0.51	0.52
20 day SMA	0.53	0.54	0.54
35 day SMA	0.55	0.56	0.57
50 day SMA	0.59	0.6	0.6
100 day SMA	0.66	0.67	0.67
150 day SMA	0.74	0.75	0.75
200 day SMA	0.9	0.91	0.91

Feed