ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 49.65 and 50.59
| Daily Target 1 | 48.88 |
| Daily Target 2 | 49.47 |
| Daily Target 3 | 49.816666666667 |
| Daily Target 4 | 50.41 |
| Daily Target 5 | 50.76 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 50.07 (0.95%) | 49.62 | 49.22 - 50.16 | 0.8819 times | Mon 24 March 2025 | 49.60 (2.2%) | 49.07 | 48.40 - 49.79 | 1.1108 times | Fri 21 March 2025 | 48.53 (-0.96%) | 48.44 | 47.79 - 48.70 | 1.393 times | Thu 20 March 2025 | 49.00 (0.02%) | 48.50 | 48.49 - 49.35 | 0.7673 times | Wed 19 March 2025 | 48.99 (2.51%) | 47.75 | 47.75 - 49.09 | 1.1702 times | Tue 18 March 2025 | 47.79 (-3.75%) | 49.33 | 47.55 - 49.33 | 1.2874 times | Mon 17 March 2025 | 49.65 (-0.76%) | 50.01 | 49.29 - 50.23 | 0.7464 times | Fri 14 March 2025 | 50.03 (2.67%) | 50.08 | 49.12 - 50.25 | 0.9908 times | Thu 13 March 2025 | 48.73 (-2.64%) | 49.95 | 48.22 - 50.02 | 0.8986 times | Wed 12 March 2025 | 50.05 (0.14%) | 50.72 | 49.69 - 51.55 | 0.7536 times | Tue 11 March 2025 | 49.98 (0.3%) | 49.81 | 49.58 - 51.30 | 0.8846 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 49.24 and 51
| Weekly Target 1 | 47.78 |
| Weekly Target 2 | 48.93 |
| Weekly Target 3 | 49.543333333333 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 51.3 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 50.07 (3.17%) | 49.07 | 48.40 - 50.16 | 0.5002 times | Fri 21 March 2025 | 48.53 (-3%) | 50.01 | 47.55 - 50.23 | 1.3465 times | Fri 14 March 2025 | 50.03 (-0.4%) | 49.33 | 48.22 - 51.55 | 1.228 times | Fri 07 March 2025 | 50.23 (-6.93%) | 55.02 | 48.01 - 55.70 | 1.3128 times | Fri 28 February 2025 | 53.97 (4.78%) | 51.62 | 50.50 - 54.60 | 1.3227 times | Fri 21 February 2025 | 51.51 (-4.26%) | 54.29 | 51.27 - 54.68 | 0.6915 times | Wed 19 February 2025 | 53.80 (-5.75%) | 56.71 | 53.12 - 56.78 | 0.5552 times | Fri 14 February 2025 | 57.08 (-0.33%) | 57.46 | 55.81 - 59.09 | 0.9082 times | Fri 07 February 2025 | 57.27 (-1.85%) | 56.36 | 55.69 - 59.19 | 1.3365 times | Fri 31 January 2025 | 58.35 (2.91%) | 56.27 | 56.22 - 59.57 | 0.7985 times | Fri 24 January 2025 | 56.70 (-1.43%) | 57.73 | 55.30 - 57.84 | 0.9019 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 44.74 and 52.89
| Monthly Target 1 | 42.96 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 51.106666666667 |
| Monthly Target 4 | 54.66 |
| Monthly Target 5 | 59.26 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 50.07 (-7.23%) | 55.02 | 47.55 - 55.70 | 0.9961 times | Fri 28 February 2025 | 53.97 (-7.51%) | 56.36 | 50.50 - 59.19 | 1.0929 times | Fri 31 January 2025 | 58.35 (-3.23%) | 60.79 | 55.30 - 61.16 | 0.8789 times | Tue 31 December 2024 | 60.30 (-3.84%) | 60.84 | 59.78 - 66.74 | 0.4877 times | Tue 26 November 2024 | 62.71 (12.44%) | 56.34 | 55.89 - 62.74 | 0.7673 times | Thu 31 October 2024 | 55.77 (-3.21%) | 57.76 | 55.02 - 61.25 | 0.8759 times | Mon 30 September 2024 | 57.62 (2.75%) | 55.99 | 52.65 - 59.00 | 0.8866 times | Fri 30 August 2024 | 56.08 (3.24%) | 54.29 | 47.98 - 56.98 | 1.7762 times | Wed 31 July 2024 | 54.32 (-13.3%) | 62.69 | 49.41 - 62.96 | 1.8916 times | Fri 28 June 2024 | 62.65 (-98%) | 3138.88 | 61.57 - 3463.07 | 0.3468 times | Fri 31 May 2024 | 3129.52 (-0.95%) | 3153.00 | 3055.27 - 3260.00 | 0.0198 times |
Indicator Analysis of ChipotleMexican
Tomorrow's movement Prediction of Chipotle Mexican CMG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chipotle Mexican CMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chipotle Mexican CMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.38
Munafa value: 45 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChipotleMexican (CMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChipotleMexican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChipotleMexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChipotleMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChipotleMexican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChipotleMexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.14 and ChipotleMexican CMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChipotleMexican CMG stock. Volume based technical analysis of ChipotleMexican CMG stock is negative.
ChipotleMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 49.24 |
| 12 day DMA | 49.35 |
| 20 day DMA | 50.76 |
| 35 day DMA | 52.69 |
| 50 day DMA | 54.21 |
| 100 day DMA | 57.23 |
| 150 day DMA | 57.19 |
| 200 day DMA | 202.61 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 49.13 | 48.9 |
| 12 day EMA | 49.79 | 49.74 | 49.77 |
| 20 day EMA | 50.64 | 50.7 | 50.82 |
| 35 day EMA | 52.26 | 52.39 | 52.55 |
| 50 day EMA | 53.93 | 54.09 | 54.27 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.24 | 48.78 | 48.79 |
| 12 day SMA | 49.35 | 49.37 | 49.52 |
| 20 day SMA | 50.76 | 50.88 | 50.96 |
| 35 day SMA | 52.69 | 52.94 | 53.19 |
| 50 day SMA | 54.21 | 54.33 | 54.47 |
| 100 day SMA | 57.23 | 57.33 | 57.44 |
| 150 day SMA | 57.19 | 57.21 | 57.23 |
| 200 day SMA | 202.61 | 218.21 | 233.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.