ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 39.52 and 40.4
| Daily Target 1 | 38.88 |
| Daily Target 2 | 39.28 |
| Daily Target 3 | 39.763333333333 |
| Daily Target 4 | 40.16 |
| Daily Target 5 | 40.64 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 39.67 (0.94%) | 39.49 | 39.37 - 40.25 | 0.9881 times | Tue 16 September 2025 | 39.30 (1.87%) | 39.00 | 38.90 - 39.48 | 1.014 times | Mon 15 September 2025 | 38.58 (-0.13%) | 38.70 | 38.42 - 39.04 | 0.828 times | Fri 12 September 2025 | 38.63 (-0.85%) | 38.99 | 38.34 - 38.99 | 0.9617 times | Thu 11 September 2025 | 38.96 (0.65%) | 38.71 | 38.30 - 39.10 | 1.0804 times | Wed 10 September 2025 | 38.71 (-1.9%) | 39.37 | 38.50 - 39.49 | 1.0757 times | Tue 09 September 2025 | 39.46 (-0.48%) | 39.56 | 39.25 - 39.84 | 0.7712 times | Mon 08 September 2025 | 39.65 (-3.43%) | 41.00 | 39.23 - 41.02 | 1.513 times | Fri 05 September 2025 | 41.06 (-0.85%) | 41.49 | 40.73 - 41.97 | 0.9488 times | Thu 04 September 2025 | 41.41 (-0.91%) | 41.72 | 41.04 - 41.80 | 0.819 times | Wed 03 September 2025 | 41.79 (0.1%) | 42.00 | 41.65 - 42.26 | 0.5167 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 39.05 and 40.88
| Weekly Target 1 | 37.62 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 39.446666666667 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 41.28 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 39.67 (2.69%) | 38.70 | 38.42 - 40.25 | 0.7427 times | Fri 12 September 2025 | 38.63 (-5.92%) | 41.00 | 38.30 - 41.02 | 1.4176 times | Fri 05 September 2025 | 41.06 (-2.56%) | 41.81 | 40.73 - 42.26 | 0.8348 times | Fri 29 August 2025 | 42.14 (0%) | 42.27 | 41.77 - 42.40 | 0.1674 times | Fri 29 August 2025 | 42.14 (-3.44%) | 43.55 | 41.77 - 43.59 | 0.8156 times | Fri 22 August 2025 | 43.64 (-0.91%) | 43.98 | 42.54 - 44.27 | 0.8126 times | Fri 15 August 2025 | 44.04 (6.27%) | 41.37 | 41.18 - 44.09 | 1.091 times | Fri 08 August 2025 | 41.44 (-2.54%) | 42.86 | 41.43 - 43.41 | 0.7602 times | Fri 01 August 2025 | 42.52 (-9.07%) | 46.56 | 42.46 - 46.61 | 1.5184 times | Fri 25 July 2025 | 46.76 (-13.3%) | 54.13 | 45.13 - 54.20 | 1.8398 times | Fri 18 July 2025 | 53.93 (-3.7%) | 55.72 | 52.52 - 55.75 | 0.605 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 37.01 and 40.97
| Monthly Target 1 | 36.12 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 40.076666666667 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 44.04 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 39.67 (-5.86%) | 41.81 | 38.30 - 42.26 | 0.9924 times | Fri 29 August 2025 | 42.14 (-1.73%) | 42.61 | 41.18 - 44.27 | 1.2799 times | Thu 31 July 2025 | 42.88 (-23.63%) | 56.17 | 42.83 - 58.42 | 1.6084 times | Mon 30 June 2025 | 56.15 (12.12%) | 49.70 | 48.72 - 56.44 | 0.9148 times | Fri 30 May 2025 | 50.08 (-0.87%) | 50.72 | 49.31 - 52.69 | 0.8906 times | Wed 30 April 2025 | 50.52 (0.62%) | 50.00 | 44.46 - 52.51 | 1.1235 times | Mon 31 March 2025 | 50.21 (-6.97%) | 55.02 | 47.55 - 55.70 | 1.0196 times | Fri 28 February 2025 | 53.97 (-7.51%) | 56.36 | 50.50 - 59.19 | 0.9458 times | Fri 31 January 2025 | 58.35 (-3.23%) | 60.79 | 55.30 - 61.16 | 0.7767 times | Tue 31 December 2024 | 60.30 (-3.84%) | 60.84 | 59.78 - 66.74 | 0.4481 times | Tue 26 November 2024 | 62.71 (12.44%) | 56.34 | 55.89 - 62.74 | 0.705 times |
Indicator Analysis of ChipotleMexican
Tomorrow's movement Prediction of Chipotle Mexican CMG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chipotle Mexican CMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChipotleMexican (CMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChipotleMexican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChipotleMexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChipotleMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChipotleMexican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChipotleMexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.52 and ChipotleMexican CMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChipotleMexican CMG stock. Volume based technical analysis of ChipotleMexican CMG stock is negative.
ChipotleMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 39.03 |
| 12 day DMA | 39.91 |
| 20 day DMA | 41.01 |
| 35 day DMA | 41.82 |
| 50 day DMA | 44.82 |
| 100 day DMA | 48.44 |
| 150 day DMA | 49.16 |
| 200 day DMA | 51.83 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.3 | 39.12 | 39.03 |
| 12 day EMA | 39.92 | 39.97 | 40.09 |
| 20 day EMA | 40.86 | 40.99 | 41.17 |
| 35 day EMA | 43.12 | 43.32 | 43.56 |
| 50 day EMA | 45.21 | 45.44 | 45.69 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.03 | 38.84 | 38.87 |
| 12 day SMA | 39.91 | 40.12 | 40.36 |
| 20 day SMA | 41.01 | 41.18 | 41.37 |
| 35 day SMA | 41.82 | 41.95 | 42.11 |
| 50 day SMA | 44.82 | 45.13 | 45.46 |
| 100 day SMA | 48.44 | 48.51 | 48.59 |
| 150 day SMA | 49.16 | 49.27 | 49.39 |
| 200 day SMA | 51.83 | 51.95 | 52.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.