ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 55.24 and 57.02
| Daily Target 1 | 54.92 |
| Daily Target 2 | 55.56 |
| Daily Target 3 | 56.7 |
| Daily Target 4 | 57.34 |
| Daily Target 5 | 58.48 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 56.20 (-2.29%) | 57.73 | 56.06 - 57.84 | 1.4592 times | Fri 17 January 2025 | 57.52 (0%) | 58.89 | 57.08 - 58.90 | 0.9912 times | Fri 17 January 2025 | 57.52 (-1.44%) | 58.89 | 57.08 - 58.90 | 0.9912 times | Thu 16 January 2025 | 58.36 (1.73%) | 57.44 | 57.07 - 59.11 | 0.9866 times | Wed 15 January 2025 | 57.37 (1.65%) | 57.53 | 56.85 - 57.63 | 1.104 times | Tue 14 January 2025 | 56.44 (0.32%) | 56.81 | 55.98 - 56.83 | 0.6324 times | Mon 13 January 2025 | 56.26 (0%) | 56.14 | 55.47 - 56.48 | 0.8673 times | Mon 13 January 2025 | 56.26 (-0.42%) | 56.14 | 55.47 - 56.48 | 0.8673 times | Fri 10 January 2025 | 56.50 (-2.45%) | 57.54 | 56.42 - 57.78 | 1.1203 times | Wed 08 January 2025 | 57.92 (0%) | 57.85 | 57.40 - 58.14 | 0.9806 times | Wed 08 January 2025 | 57.92 (-0.12%) | 57.85 | 57.40 - 58.14 | 0.9806 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 55.24 and 57.02
| Weekly Target 1 | 54.92 |
| Weekly Target 2 | 55.56 |
| Weekly Target 3 | 56.7 |
| Weekly Target 4 | 57.34 |
| Weekly Target 5 | 58.48 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 56.20 (-2.29%) | 57.73 | 56.06 - 57.84 | 0.5533 times | Fri 17 January 2025 | 57.52 (0%) | 58.89 | 57.08 - 58.90 | 0.3758 times | Fri 17 January 2025 | 57.52 (2.24%) | 56.14 | 55.47 - 59.11 | 1.737 times | Mon 13 January 2025 | 56.26 (-0.42%) | 56.14 | 55.47 - 56.48 | 0.3288 times | Fri 10 January 2025 | 56.50 (-2.45%) | 57.85 | 56.42 - 58.14 | 0.7965 times | Wed 08 January 2025 | 57.92 (-2.98%) | 59.92 | 57.40 - 59.93 | 1.1214 times | Fri 03 January 2025 | 59.70 (-1.78%) | 59.95 | 59.21 - 61.16 | 0.8568 times | Fri 27 December 2024 | 60.78 (-1.76%) | 61.67 | 60.43 - 62.43 | 0.834 times | Fri 20 December 2024 | 61.87 (-4.21%) | 64.91 | 61.10 - 65.35 | 1.7671 times | Fri 13 December 2024 | 64.59 (1.22%) | 65.65 | 63.74 - 66.74 | 1.6293 times | Thu 05 December 2024 | 63.81 (1.75%) | 60.84 | 60.63 - 64.07 | 0.1427 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 52.99 and 58.68
| Monthly Target 1 | 51.92 |
| Monthly Target 2 | 54.06 |
| Monthly Target 3 | 57.61 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 63.3 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 56.20 (-6.8%) | 60.79 | 55.47 - 61.16 | 0.7206 times | Tue 31 December 2024 | 60.30 (-3.84%) | 60.84 | 59.78 - 66.74 | 0.6395 times | Tue 26 November 2024 | 62.71 (12.44%) | 56.34 | 55.89 - 62.74 | 1.0062 times | Thu 31 October 2024 | 55.77 (-3.21%) | 57.76 | 55.02 - 61.25 | 1.1485 times | Mon 30 September 2024 | 57.62 (2.75%) | 55.99 | 52.65 - 59.00 | 1.1626 times | Fri 30 August 2024 | 56.08 (3.24%) | 54.29 | 47.98 - 56.98 | 2.3291 times | Wed 31 July 2024 | 54.32 (-13.3%) | 62.69 | 49.41 - 62.96 | 2.4806 times | Fri 28 June 2024 | 62.65 (-98%) | 3138.88 | 61.57 - 3463.07 | 0.4548 times | Fri 31 May 2024 | 3129.52 (-0.95%) | 3153.00 | 3055.27 - 3260.00 | 0.0259 times | Tue 30 April 2024 | 3159.60 (8.7%) | 2919.17 | 2846.18 - 3241.42 | 0.0321 times | Thu 28 March 2024 | 2906.77 (8.11%) | 2699.45 | 2614.98 - 3023.98 | 0.0272 times |
Indicator Analysis of ChipotleMexican
Tomorrow's movement Prediction of Chipotle Mexican CMG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chipotle Mexican CMG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chipotle Mexican CMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.39
Munafa value: 30 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChipotleMexican (CMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChipotleMexican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChipotleMexican in short term but the buy signal is initial and weak.
ChipotleMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChipotleMexican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChipotleMexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.03 and ChipotleMexican CMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChipotleMexican CMG stock. Volume based technical analysis of ChipotleMexican CMG stock is negative.
ChipotleMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 57.39 |
| 12 day DMA | 57.19 |
| 20 day DMA | 58.48 |
| 35 day DMA | 60.62 |
| 50 day DMA | 60.34 |
| 100 day DMA | 58.81 |
| 150 day DMA | 142.27 |
| 200 day DMA | 888.59 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.06 | 57.49 | 57.47 |
| 12 day EMA | 57.61 | 57.87 | 57.93 |
| 20 day EMA | 58.34 | 58.56 | 58.67 |
| 35 day EMA | 58.91 | 59.07 | 59.16 |
| 50 day EMA | 59.73 | 59.87 | 59.97 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.39 | 57.44 | 57.19 |
| 12 day SMA | 57.19 | 57.41 | 57.59 |
| 20 day SMA | 58.48 | 58.75 | 58.96 |
| 35 day SMA | 60.62 | 60.8 | 60.93 |
| 50 day SMA | 60.34 | 60.34 | 60.32 |
| 100 day SMA | 58.81 | 58.81 | 58.8 |
| 150 day SMA | 142.27 | 164.74 | 187.21 |
| 200 day SMA | 888.59 | 902.94 | 917.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.