Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ChipotleMexican

Strong Daily Stock price targets for ChipotleMexican CMG are 47.7 and 49.97

Daily Target 147.11
Daily Target 248.29
Daily Target 349.383333333333
Daily Target 450.56
Daily Target 551.65

Daily price and volume Chipotle Mexican

Date Closing Open Range Volume
Mon 14 April 2025 49.46 (-0.6%) 50.34 48.21 - 50.48 0.8615 times
Fri 11 April 2025 49.76 (-1.01%) 49.97 49.05 - 50.67 0.8921 times
Thu 10 April 2025 50.27 (-1.3%) 50.21 48.49 - 51.05 0.8846 times
Wed 09 April 2025 50.93 (10.77%) 45.90 45.90 - 51.50 1.5174 times
Tue 08 April 2025 45.98 (-1.48%) 48.14 45.62 - 48.40 0.9522 times
Mon 07 April 2025 46.67 (-1.31%) 45.45 44.46 - 48.29 1.29 times
Fri 04 April 2025 47.29 (0%) 48.79 46.78 - 49.28 1.1052 times
Fri 04 April 2025 47.29 (-5.57%) 48.79 46.78 - 49.28 1.1052 times
Thu 03 April 2025 50.08 (-3.73%) 50.07 49.61 - 50.78 0.7797 times
Wed 02 April 2025 52.02 (0.68%) 50.81 50.79 - 52.32 0.6121 times
Tue 01 April 2025 51.67 (3.53%) 50.00 49.99 - 51.70 0.7495 times

 Daily chart ChipotleMexican

Weekly price and charts ChipotleMexican

Strong weekly Stock price targets for ChipotleMexican CMG are 47.7 and 49.97

Weekly Target 147.11
Weekly Target 248.29
Weekly Target 349.383333333333
Weekly Target 450.56
Weekly Target 551.65

Weekly price and volumes for Chipotle Mexican

Date Closing Open Range Volume
Mon 14 April 2025 49.46 (-0.6%) 50.34 48.21 - 50.48 0.2569 times
Fri 11 April 2025 49.76 (5.22%) 45.45 44.46 - 51.50 1.6507 times
Fri 04 April 2025 47.29 (0%) 48.79 46.78 - 49.28 0.3295 times
Fri 04 April 2025 47.29 (-5.25%) 50.00 46.78 - 52.32 0.968 times
Fri 28 March 2025 49.91 (2.84%) 49.07 48.40 - 50.40 0.7541 times
Fri 21 March 2025 48.53 (-3%) 50.01 47.55 - 50.23 1.3783 times
Fri 14 March 2025 50.03 (-0.4%) 49.33 48.22 - 51.55 1.257 times
Fri 07 March 2025 50.23 (-6.93%) 55.02 48.01 - 55.70 1.3438 times
Fri 28 February 2025 53.97 (4.78%) 51.62 50.50 - 54.60 1.3539 times
Fri 21 February 2025 51.51 (-4.26%) 54.29 51.27 - 54.68 0.7079 times
Wed 19 February 2025 53.80 (-5.75%) 56.71 53.12 - 56.78 0.5683 times

 weekly chart ChipotleMexican

Monthly price and charts ChipotleMexican

Strong monthly Stock price targets for ChipotleMexican CMG are 43.03 and 50.89

Monthly Target 140.89
Monthly Target 245.17
Monthly Target 348.746666666667
Monthly Target 453.03
Monthly Target 556.61

Monthly price and volumes Chipotle Mexican

Date Closing Open Range Volume
Mon 14 April 2025 49.46 (-0.9%) 50.00 44.46 - 52.32 0.6824 times
Fri 28 March 2025 49.91 (-7.52%) 55.02 47.55 - 55.70 1.0077 times
Fri 28 February 2025 53.97 (-7.51%) 56.36 50.50 - 59.19 1.0491 times
Fri 31 January 2025 58.35 (-3.23%) 60.79 55.30 - 61.16 0.8437 times
Tue 31 December 2024 60.30 (-3.84%) 60.84 59.78 - 66.74 0.4681 times
Tue 26 November 2024 62.71 (12.44%) 56.34 55.89 - 62.74 0.7365 times
Thu 31 October 2024 55.77 (-3.21%) 57.76 55.02 - 61.25 0.8407 times
Mon 30 September 2024 57.62 (2.75%) 55.99 52.65 - 59.00 0.8511 times
Fri 30 August 2024 56.08 (3.24%) 54.29 47.98 - 56.98 1.7049 times
Wed 31 July 2024 54.32 (-13.3%) 62.69 49.41 - 62.96 1.8158 times
Fri 28 June 2024 62.65 (-98%) 3138.88 61.57 - 3463.07 0.3329 times

 monthly chart ChipotleMexican

Indicator Analysis of ChipotleMexican

Tomorrow's movement Prediction of Chipotle Mexican CMG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chipotle Mexican CMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChipotleMexican (CMG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChipotleMexican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChipotleMexican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChipotleMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChipotleMexican in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChipotleMexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.82 and ChipotleMexican CMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChipotleMexican CMG stock. Volume based technical analysis of ChipotleMexican CMG stock is negative.

ChipotleMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chipotle Mexican CMG

DMA (daily moving average) of Chipotle Mexican CMG

DMA period DMA value
5 day DMA 49.28
12 day DMA 49.28
20 day DMA 49.25
35 day DMA 50.33
50 day DMA 52.22
100 day DMA 56.18
150 day DMA 56.76
200 day DMA 56.31

EMA (exponential moving average) of Chipotle Mexican CMG

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3849.3449.13
12 day EMA49.2749.2449.14
20 day EMA49.6549.6749.66
35 day EMA50.9651.0551.13
50 day EMA52.4252.5452.65

SMA (simple moving average) of Chipotle Mexican CMG

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2848.7248.23
12 day SMA49.2849.3349.32
20 day SMA49.2549.2149.23
35 day SMA50.3350.4450.55
50 day SMA52.2252.4152.58
100 day SMA56.1856.2956.38
150 day SMA56.7656.7956.81
200 day SMA56.3156.3856.44
Back to top | Use Dark Theme