Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ChipotleMexican

Strong Daily Stock price targets for ChipotleMexican CMG are 49.65 and 50.59

Daily Target 148.88
Daily Target 249.47
Daily Target 349.816666666667
Daily Target 450.41
Daily Target 550.76

Daily price and volume Chipotle Mexican

Date Closing Open Range Volume
Wed 26 March 2025 50.07 (0.95%) 49.62 49.22 - 50.16 0.8819 times
Mon 24 March 2025 49.60 (2.2%) 49.07 48.40 - 49.79 1.1108 times
Fri 21 March 2025 48.53 (-0.96%) 48.44 47.79 - 48.70 1.393 times
Thu 20 March 2025 49.00 (0.02%) 48.50 48.49 - 49.35 0.7673 times
Wed 19 March 2025 48.99 (2.51%) 47.75 47.75 - 49.09 1.1702 times
Tue 18 March 2025 47.79 (-3.75%) 49.33 47.55 - 49.33 1.2874 times
Mon 17 March 2025 49.65 (-0.76%) 50.01 49.29 - 50.23 0.7464 times
Fri 14 March 2025 50.03 (2.67%) 50.08 49.12 - 50.25 0.9908 times
Thu 13 March 2025 48.73 (-2.64%) 49.95 48.22 - 50.02 0.8986 times
Wed 12 March 2025 50.05 (0.14%) 50.72 49.69 - 51.55 0.7536 times
Tue 11 March 2025 49.98 (0.3%) 49.81 49.58 - 51.30 0.8846 times

 Daily chart ChipotleMexican

Weekly price and charts ChipotleMexican

Strong weekly Stock price targets for ChipotleMexican CMG are 49.24 and 51

Weekly Target 147.78
Weekly Target 248.93
Weekly Target 349.543333333333
Weekly Target 450.69
Weekly Target 551.3

Weekly price and volumes for Chipotle Mexican

Date Closing Open Range Volume
Wed 26 March 2025 50.07 (3.17%) 49.07 48.40 - 50.16 0.5002 times
Fri 21 March 2025 48.53 (-3%) 50.01 47.55 - 50.23 1.3465 times
Fri 14 March 2025 50.03 (-0.4%) 49.33 48.22 - 51.55 1.228 times
Fri 07 March 2025 50.23 (-6.93%) 55.02 48.01 - 55.70 1.3128 times
Fri 28 February 2025 53.97 (4.78%) 51.62 50.50 - 54.60 1.3227 times
Fri 21 February 2025 51.51 (-4.26%) 54.29 51.27 - 54.68 0.6915 times
Wed 19 February 2025 53.80 (-5.75%) 56.71 53.12 - 56.78 0.5552 times
Fri 14 February 2025 57.08 (-0.33%) 57.46 55.81 - 59.09 0.9082 times
Fri 07 February 2025 57.27 (-1.85%) 56.36 55.69 - 59.19 1.3365 times
Fri 31 January 2025 58.35 (2.91%) 56.27 56.22 - 59.57 0.7985 times
Fri 24 January 2025 56.70 (-1.43%) 57.73 55.30 - 57.84 0.9019 times

 weekly chart ChipotleMexican

Monthly price and charts ChipotleMexican

Strong monthly Stock price targets for ChipotleMexican CMG are 44.74 and 52.89

Monthly Target 142.96
Monthly Target 246.51
Monthly Target 351.106666666667
Monthly Target 454.66
Monthly Target 559.26

Monthly price and volumes Chipotle Mexican

Date Closing Open Range Volume
Wed 26 March 2025 50.07 (-7.23%) 55.02 47.55 - 55.70 0.9961 times
Fri 28 February 2025 53.97 (-7.51%) 56.36 50.50 - 59.19 1.0929 times
Fri 31 January 2025 58.35 (-3.23%) 60.79 55.30 - 61.16 0.8789 times
Tue 31 December 2024 60.30 (-3.84%) 60.84 59.78 - 66.74 0.4877 times
Tue 26 November 2024 62.71 (12.44%) 56.34 55.89 - 62.74 0.7673 times
Thu 31 October 2024 55.77 (-3.21%) 57.76 55.02 - 61.25 0.8759 times
Mon 30 September 2024 57.62 (2.75%) 55.99 52.65 - 59.00 0.8866 times
Fri 30 August 2024 56.08 (3.24%) 54.29 47.98 - 56.98 1.7762 times
Wed 31 July 2024 54.32 (-13.3%) 62.69 49.41 - 62.96 1.8916 times
Fri 28 June 2024 62.65 (-98%) 3138.88 61.57 - 3463.07 0.3468 times
Fri 31 May 2024 3129.52 (-0.95%) 3153.00 3055.27 - 3260.00 0.0198 times

 monthly chart ChipotleMexican

Indicator Analysis of ChipotleMexican

Tomorrow's movement Prediction of Chipotle Mexican CMG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chipotle Mexican CMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chipotle Mexican CMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.38

Munafa value: 45 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChipotleMexican (CMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChipotleMexican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChipotleMexican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChipotleMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChipotleMexican in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChipotleMexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.14 and ChipotleMexican CMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChipotleMexican CMG stock. Volume based technical analysis of ChipotleMexican CMG stock is negative.

ChipotleMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chipotle Mexican CMG

DMA (daily moving average) of Chipotle Mexican CMG

DMA period DMA value
5 day DMA 49.24
12 day DMA 49.35
20 day DMA 50.76
35 day DMA 52.69
50 day DMA 54.21
100 day DMA 57.23
150 day DMA 57.19
200 day DMA 202.61

EMA (exponential moving average) of Chipotle Mexican CMG

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4449.1348.9
12 day EMA49.7949.7449.77
20 day EMA50.6450.750.82
35 day EMA52.2652.3952.55
50 day EMA53.9354.0954.27

SMA (simple moving average) of Chipotle Mexican CMG

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2448.7848.79
12 day SMA49.3549.3749.52
20 day SMA50.7650.8850.96
35 day SMA52.6952.9453.19
50 day SMA54.2154.3354.47
100 day SMA57.2357.3357.44
150 day SMA57.1957.2157.23
200 day SMA202.61218.21233.61
Back to top | Use Dark Theme