ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 47.7 and 49.97
Daily Target 1 | 47.11 |
Daily Target 2 | 48.29 |
Daily Target 3 | 49.383333333333 |
Daily Target 4 | 50.56 |
Daily Target 5 | 51.65 |
Daily price and volume Chipotle Mexican
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 49.46 (-0.6%) | 50.34 | 48.21 - 50.48 | 0.8615 times | Fri 11 April 2025 | 49.76 (-1.01%) | 49.97 | 49.05 - 50.67 | 0.8921 times | Thu 10 April 2025 | 50.27 (-1.3%) | 50.21 | 48.49 - 51.05 | 0.8846 times | Wed 09 April 2025 | 50.93 (10.77%) | 45.90 | 45.90 - 51.50 | 1.5174 times | Tue 08 April 2025 | 45.98 (-1.48%) | 48.14 | 45.62 - 48.40 | 0.9522 times | Mon 07 April 2025 | 46.67 (-1.31%) | 45.45 | 44.46 - 48.29 | 1.29 times | Fri 04 April 2025 | 47.29 (0%) | 48.79 | 46.78 - 49.28 | 1.1052 times | Fri 04 April 2025 | 47.29 (-5.57%) | 48.79 | 46.78 - 49.28 | 1.1052 times | Thu 03 April 2025 | 50.08 (-3.73%) | 50.07 | 49.61 - 50.78 | 0.7797 times | Wed 02 April 2025 | 52.02 (0.68%) | 50.81 | 50.79 - 52.32 | 0.6121 times | Tue 01 April 2025 | 51.67 (3.53%) | 50.00 | 49.99 - 51.70 | 0.7495 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 47.7 and 49.97
Weekly Target 1 | 47.11 |
Weekly Target 2 | 48.29 |
Weekly Target 3 | 49.383333333333 |
Weekly Target 4 | 50.56 |
Weekly Target 5 | 51.65 |
Weekly price and volumes for Chipotle Mexican
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 49.46 (-0.6%) | 50.34 | 48.21 - 50.48 | 0.2569 times | Fri 11 April 2025 | 49.76 (5.22%) | 45.45 | 44.46 - 51.50 | 1.6507 times | Fri 04 April 2025 | 47.29 (0%) | 48.79 | 46.78 - 49.28 | 0.3295 times | Fri 04 April 2025 | 47.29 (-5.25%) | 50.00 | 46.78 - 52.32 | 0.968 times | Fri 28 March 2025 | 49.91 (2.84%) | 49.07 | 48.40 - 50.40 | 0.7541 times | Fri 21 March 2025 | 48.53 (-3%) | 50.01 | 47.55 - 50.23 | 1.3783 times | Fri 14 March 2025 | 50.03 (-0.4%) | 49.33 | 48.22 - 51.55 | 1.257 times | Fri 07 March 2025 | 50.23 (-6.93%) | 55.02 | 48.01 - 55.70 | 1.3438 times | Fri 28 February 2025 | 53.97 (4.78%) | 51.62 | 50.50 - 54.60 | 1.3539 times | Fri 21 February 2025 | 51.51 (-4.26%) | 54.29 | 51.27 - 54.68 | 0.7079 times | Wed 19 February 2025 | 53.80 (-5.75%) | 56.71 | 53.12 - 56.78 | 0.5683 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 43.03 and 50.89
Monthly Target 1 | 40.89 |
Monthly Target 2 | 45.17 |
Monthly Target 3 | 48.746666666667 |
Monthly Target 4 | 53.03 |
Monthly Target 5 | 56.61 |
Monthly price and volumes Chipotle Mexican
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 49.46 (-0.9%) | 50.00 | 44.46 - 52.32 | 0.6824 times | Fri 28 March 2025 | 49.91 (-7.52%) | 55.02 | 47.55 - 55.70 | 1.0077 times | Fri 28 February 2025 | 53.97 (-7.51%) | 56.36 | 50.50 - 59.19 | 1.0491 times | Fri 31 January 2025 | 58.35 (-3.23%) | 60.79 | 55.30 - 61.16 | 0.8437 times | Tue 31 December 2024 | 60.30 (-3.84%) | 60.84 | 59.78 - 66.74 | 0.4681 times | Tue 26 November 2024 | 62.71 (12.44%) | 56.34 | 55.89 - 62.74 | 0.7365 times | Thu 31 October 2024 | 55.77 (-3.21%) | 57.76 | 55.02 - 61.25 | 0.8407 times | Mon 30 September 2024 | 57.62 (2.75%) | 55.99 | 52.65 - 59.00 | 0.8511 times | Fri 30 August 2024 | 56.08 (3.24%) | 54.29 | 47.98 - 56.98 | 1.7049 times | Wed 31 July 2024 | 54.32 (-13.3%) | 62.69 | 49.41 - 62.96 | 1.8158 times | Fri 28 June 2024 | 62.65 (-98%) | 3138.88 | 61.57 - 3463.07 | 0.3329 times |
Indicator Analysis of ChipotleMexican
Tomorrow's movement Prediction of Chipotle Mexican CMG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chipotle Mexican CMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChipotleMexican (CMG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChipotleMexican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChipotleMexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChipotleMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChipotleMexican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChipotleMexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.82 and ChipotleMexican CMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChipotleMexican CMG stock. Volume based technical analysis of ChipotleMexican CMG stock is negative.
ChipotleMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
DMA period | DMA value |
5 day DMA | 49.28 |
12 day DMA | 49.28 |
20 day DMA | 49.25 |
35 day DMA | 50.33 |
50 day DMA | 52.22 |
100 day DMA | 56.18 |
150 day DMA | 56.76 |
200 day DMA | 56.31 |
EMA (exponential moving average) of Chipotle Mexican CMG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.38 | 49.34 | 49.13 |
12 day EMA | 49.27 | 49.24 | 49.14 |
20 day EMA | 49.65 | 49.67 | 49.66 |
35 day EMA | 50.96 | 51.05 | 51.13 |
50 day EMA | 52.42 | 52.54 | 52.65 |
SMA (simple moving average) of Chipotle Mexican CMG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.28 | 48.72 | 48.23 |
12 day SMA | 49.28 | 49.33 | 49.32 |
20 day SMA | 49.25 | 49.21 | 49.23 |
35 day SMA | 50.33 | 50.44 | 50.55 |
50 day SMA | 52.22 | 52.41 | 52.58 |
100 day SMA | 56.18 | 56.29 | 56.38 |
150 day SMA | 56.76 | 56.79 | 56.81 |
200 day SMA | 56.31 | 56.38 | 56.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.