AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries
Strong Daily Stock price targets for AlokIndustries ALOKINDS are 16.75 and 17.52
Daily Target 1 | 16.58 |
Daily Target 2 | 16.91 |
Daily Target 3 | 17.35 |
Daily Target 4 | 17.68 |
Daily Target 5 | 18.12 |
Daily price and volume Alok Industries
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.24 (-3.69%) | 17.70 | 17.02 - 17.79 | 1.3776 times | Thu 16 October 2025 | 17.90 (2.7%) | 17.83 | 17.71 - 18.45 | 3.7911 times | Wed 15 October 2025 | 17.43 (1.46%) | 17.18 | 17.16 - 17.62 | 0.7254 times | Tue 14 October 2025 | 17.18 (-1.04%) | 17.38 | 17.10 - 17.46 | 0.6122 times | Mon 13 October 2025 | 17.36 (-0.74%) | 17.30 | 17.27 - 17.47 | 0.5512 times | Fri 10 October 2025 | 17.49 (1.04%) | 17.31 | 17.30 - 17.77 | 0.8376 times | Thu 09 October 2025 | 17.31 (-0.06%) | 17.32 | 17.25 - 17.38 | 0.4591 times | Wed 08 October 2025 | 17.32 (-0.92%) | 17.48 | 17.25 - 17.65 | 0.5521 times | Tue 07 October 2025 | 17.48 (-1.19%) | 17.69 | 17.42 - 17.78 | 0.6026 times | Mon 06 October 2025 | 17.69 (-0.73%) | 17.85 | 17.65 - 17.93 | 0.491 times | Fri 03 October 2025 | 17.82 (2.18%) | 17.37 | 17.37 - 17.89 | 0.7536 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 16.42 and 17.85
Weekly Target 1 | 16.14 |
Weekly Target 2 | 16.69 |
Weekly Target 3 | 17.57 |
Weekly Target 4 | 18.12 |
Weekly Target 5 | 19 |
Weekly price and volumes for Alok Industries
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.24 (-1.43%) | 17.30 | 17.02 - 18.45 | 1.2762 times | Fri 10 October 2025 | 17.49 (-1.85%) | 17.85 | 17.25 - 17.93 | 0.5321 times | Fri 03 October 2025 | 17.82 (2.65%) | 17.48 | 17.20 - 17.89 | 0.4471 times | Fri 26 September 2025 | 17.36 (-8%) | 18.89 | 17.02 - 18.94 | 0.7491 times | Fri 19 September 2025 | 18.87 (1.83%) | 18.55 | 18.54 - 19.34 | 1.0727 times | Fri 12 September 2025 | 18.53 (2.04%) | 18.24 | 18.05 - 19.33 | 1.4807 times | Fri 05 September 2025 | 18.16 (4.31%) | 17.38 | 17.15 - 19.00 | 2.2677 times | Fri 29 August 2025 | 17.41 (-4.29%) | 18.22 | 16.80 - 18.41 | 0.5788 times | Fri 22 August 2025 | 18.19 (1.9%) | 18.08 | 17.91 - 18.95 | 0.91 times | Thu 14 August 2025 | 17.85 (-1.27%) | 18.08 | 17.62 - 18.24 | 0.6858 times | Fri 08 August 2025 | 18.08 (-3.32%) | 18.75 | 17.78 - 19.11 | 1.1518 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 16.42 and 17.85
Monthly Target 1 | 16.14 |
Monthly Target 2 | 16.69 |
Monthly Target 3 | 17.57 |
Monthly Target 4 | 18.12 |
Monthly Target 5 | 19 |
Monthly price and volumes Alok Industries
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.24 (-0.46%) | 17.49 | 17.02 - 18.45 | 0.2397 times | Tue 30 September 2025 | 17.32 (-0.52%) | 17.38 | 17.02 - 19.34 | 0.6749 times | Fri 29 August 2025 | 17.41 (-8.37%) | 18.99 | 16.80 - 19.11 | 0.4158 times | Thu 31 July 2025 | 19.00 (-6.95%) | 20.44 | 18.64 - 23.50 | 3.8619 times | Mon 30 June 2025 | 20.42 (3.97%) | 19.68 | 18.50 - 22.14 | 1.2954 times | Fri 30 May 2025 | 19.64 (18.46%) | 16.60 | 15.86 - 20.45 | 0.7554 times | Wed 30 April 2025 | 16.58 (10.17%) | 15.05 | 14.01 - 19.76 | 1.2184 times | Fri 28 March 2025 | 15.05 (-2.02%) | 15.61 | 14.50 - 17.80 | 0.6219 times | Fri 28 February 2025 | 15.36 (-17.82%) | 18.65 | 15.23 - 19.07 | 0.2879 times | Fri 31 January 2025 | 18.69 (-11.08%) | 21.00 | 17.67 - 21.64 | 0.6287 times | Tue 31 December 2024 | 21.02 (-1.22%) | 21.25 | 20.65 - 24.56 | 0.6866 times |
Indicator Analysis of AlokIndustries
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Industries ALOKINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlokIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlokIndustries in short term but the buy signal is initial and weak.
AlokIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlokIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlokIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.57 and AlokIndustries ALOKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.
AlokIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
DMA period | DMA value |
5 day DMA | 17.42 |
12 day DMA | 17.47 |
20 day DMA | 17.66 |
35 day DMA | 17.95 |
50 day DMA | 17.99 |
100 day DMA | 19.04 |
150 day DMA | 18.29 |
200 day DMA | 18.31 |
EMA (exponential moving average) of Alok Industries ALOKINDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.45 | 17.55 | 17.38 |
12 day EMA | 17.52 | 17.57 | 17.51 |
20 day EMA | 17.65 | 17.69 | 17.67 |
35 day EMA | 17.82 | 17.85 | 17.85 |
50 day EMA | 18 | 18.03 | 18.04 |
SMA (simple moving average) of Alok Industries ALOKINDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.42 | 17.47 | 17.35 |
12 day SMA | 17.47 | 17.48 | 17.43 |
20 day SMA | 17.66 | 17.74 | 17.79 |
35 day SMA | 17.95 | 17.96 | 17.95 |
50 day SMA | 17.99 | 18.02 | 18.04 |
100 day SMA | 19.04 | 19.05 | 19.06 |
150 day SMA | 18.29 | 18.29 | 18.29 |
200 day SMA | 18.31 | 18.33 | 18.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.