AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries
Strong Daily Stock price targets for AlokIndustries ALOKINDS are 25.84 and 26.38
| Daily Target 1 | 25.74 |
| Daily Target 2 | 25.94 |
| Daily Target 3 | 26.28 |
| Daily Target 4 | 26.48 |
| Daily Target 5 | 26.82 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 26.14 (-0.83%) | 26.36 | 26.08 - 26.62 | 0.5145 times | Fri 13 September 2024 | 26.36 (1.19%) | 26.19 | 26.05 - 26.65 | 0.4707 times | Thu 12 September 2024 | 26.05 (-0.34%) | 26.34 | 26.00 - 26.48 | 0.607 times | Wed 11 September 2024 | 26.14 (-1.8%) | 26.72 | 26.00 - 26.99 | 0.7616 times | Tue 10 September 2024 | 26.62 (-0.26%) | 26.74 | 26.51 - 27.04 | 0.649 times | Mon 09 September 2024 | 26.69 (-1.84%) | 27.18 | 26.42 - 27.25 | 0.8852 times | Fri 06 September 2024 | 27.19 (-3.38%) | 28.24 | 27.00 - 28.25 | 1.299 times | Thu 05 September 2024 | 28.14 (4.22%) | 27.19 | 26.81 - 28.30 | 2.3923 times | Wed 04 September 2024 | 27.00 (0.56%) | 26.60 | 26.53 - 28.14 | 1.807 times | Tue 03 September 2024 | 26.85 (0.83%) | 26.61 | 26.40 - 26.95 | 0.6139 times | Mon 02 September 2024 | 26.63 (-2.45%) | 27.26 | 26.46 - 27.30 | 0.6973 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 25.84 and 26.38
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 25.94 |
| Weekly Target 3 | 26.28 |
| Weekly Target 4 | 26.48 |
| Weekly Target 5 | 26.82 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 26.14 (-0.83%) | 26.36 | 26.08 - 26.62 | 0.0894 times | Fri 13 September 2024 | 26.36 (-3.05%) | 27.18 | 26.00 - 27.25 | 0.586 times | Fri 06 September 2024 | 27.19 (-0.4%) | 27.26 | 26.40 - 28.30 | 1.1829 times | Fri 30 August 2024 | 27.30 (-1.8%) | 27.95 | 27.00 - 28.36 | 0.3992 times | Thu 29 August 2024 | 27.80 (0%) | 27.95 | 27.32 - 28.36 | 0.2699 times | Thu 29 August 2024 | 27.80 (-1.63%) | 28.50 | 27.32 - 29.15 | 1.5047 times | Fri 23 August 2024 | 28.26 (0.57%) | 25.60 | 25.44 - 29.79 | 3.4869 times | Wed 21 August 2024 | 28.10 (11.07%) | 25.38 | 25.14 - 29.30 | 1.5726 times | Fri 16 August 2024 | 25.30 (-2.01%) | 25.77 | 24.48 - 26.23 | 0.3535 times | Fri 09 August 2024 | 25.82 (-1.41%) | 25.59 | 24.80 - 26.90 | 0.5549 times | Fri 02 August 2024 | 26.19 (-2.17%) | 26.97 | 25.94 - 27.90 | 0.3981 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 24.92 and 27.22
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 26.813333333333 |
| Monthly Target 4 | 27.63 |
| Monthly Target 5 | 29.11 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 26.14 (-4.25%) | 27.26 | 26.00 - 28.30 | 0.4836 times | Fri 30 August 2024 | 27.30 (1.37%) | 26.93 | 24.48 - 29.79 | 2.1468 times | Wed 31 July 2024 | 26.93 (-3.55%) | 28.06 | 24.61 - 29.85 | 0.617 times | Fri 28 June 2024 | 27.92 (9.49%) | 26.75 | 23.30 - 30.00 | 0.5992 times | Fri 31 May 2024 | 25.50 (-6.59%) | 27.40 | 25.05 - 27.65 | 0.2063 times | Tue 30 April 2024 | 27.30 (-13.61%) | 27.80 | 27.10 - 28.50 | 0.0653 times | Tue 30 January 2024 | 31.60 (48.01%) | 21.40 | 21.00 - 39.05 | 3.0324 times | Fri 29 December 2023 | 21.35 (8.65%) | 19.80 | 19.55 - 24.85 | 1.3071 times | Thu 30 November 2023 | 19.65 (12.93%) | 17.45 | 17.10 - 22.50 | 0.974 times | Tue 31 October 2023 | 17.40 (-8.18%) | 18.90 | 16.10 - 20.50 | 0.5684 times | Fri 29 September 2023 | 18.95 (-4.53%) | 20.25 | 18.10 - 22.40 | 1.384 times |
Indicator Analysis of AlokIndustries
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Industries ALOKINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlokIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlokIndustries in short term and the sell signal is strong.
AlokIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlokIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlokIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.04 and AlokIndustries ALOKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.
AlokIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 26.26 |
| 12 day DMA | 26.76 |
| 20 day DMA | 27.3 |
| 35 day DMA | 26.71 |
| 50 day DMA | 26.64 |
| 100 day DMA | 26.82 |
| 150 day DMA | 26.69 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 26.44 | 26.48 |
| 12 day EMA | 26.67 | 26.77 | 26.85 |
| 20 day EMA | 26.82 | 26.89 | 26.95 |
| 35 day EMA | 26.88 | 26.92 | 26.95 |
| 50 day EMA | 26.71 | 26.73 | 26.74 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.26 | 26.37 | 26.54 |
| 12 day SMA | 26.76 | 26.9 | 27.02 |
| 20 day SMA | 27.3 | 27.4 | 27.48 |
| 35 day SMA | 26.71 | 26.73 | 26.75 |
| 50 day SMA | 26.64 | 26.67 | 26.7 |
| 100 day SMA | 26.82 | 26.84 | 26.85 |
| 150 day SMA | 26.69 | 26.65 | 26.61 |
| 200 day SMA | 24.73 | 24.71 | 24.68 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.