AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries
Strong Daily Stock price targets for AlokIndustries ALOKINDS are 19.8 and 20.39
| Daily Target 1 | 19.65 |
| Daily Target 2 | 19.94 |
| Daily Target 3 | 20.24 |
| Daily Target 4 | 20.53 |
| Daily Target 5 | 20.83 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 20.23 (-0.93%) | 20.44 | 19.95 - 20.54 | 0.4209 times | Mon 30 June 2025 | 20.42 (-0.34%) | 20.57 | 20.30 - 20.69 | 0.4195 times | Fri 27 June 2025 | 20.49 (0.59%) | 20.50 | 20.15 - 20.64 | 0.7551 times | Thu 26 June 2025 | 20.37 (4.19%) | 19.55 | 19.55 - 21.53 | 5.9175 times | Wed 25 June 2025 | 19.55 (0.36%) | 19.48 | 19.36 - 19.99 | 0.8116 times | Tue 24 June 2025 | 19.48 (1.35%) | 19.36 | 19.35 - 19.68 | 0.3217 times | Mon 23 June 2025 | 19.22 (1%) | 19.03 | 18.82 - 19.35 | 0.3395 times | Fri 20 June 2025 | 19.03 (0.79%) | 18.83 | 18.75 - 19.15 | 0.3097 times | Thu 19 June 2025 | 18.88 (-3.38%) | 19.52 | 18.50 - 19.80 | 0.3858 times | Wed 18 June 2025 | 19.54 (-0.91%) | 19.71 | 19.36 - 19.90 | 0.3188 times | Tue 17 June 2025 | 19.72 (-1.84%) | 20.07 | 19.63 - 20.24 | 0.4126 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 19.72 and 20.46
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 20.29 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 20.23 (-1.27%) | 20.57 | 19.95 - 20.69 | 0.2641 times | Fri 27 June 2025 | 20.49 (7.67%) | 19.03 | 18.82 - 21.53 | 2.5595 times | Fri 20 June 2025 | 19.03 (-5.89%) | 20.09 | 18.50 - 20.29 | 0.6109 times | Fri 13 June 2025 | 20.22 (4.71%) | 19.36 | 19.32 - 22.14 | 2.2329 times | Fri 06 June 2025 | 19.31 (-1.68%) | 19.68 | 18.97 - 19.94 | 0.4178 times | Fri 30 May 2025 | 19.64 (4.58%) | 18.88 | 18.65 - 20.45 | 1.087 times | Fri 23 May 2025 | 18.78 (1.73%) | 18.89 | 18.33 - 19.48 | 0.7771 times | Fri 16 May 2025 | 18.46 (15.52%) | 16.89 | 16.80 - 18.75 | 0.6841 times | Fri 09 May 2025 | 15.98 (-2.86%) | 16.50 | 15.86 - 17.47 | 0.7992 times | Fri 02 May 2025 | 16.45 (-5.19%) | 17.00 | 16.39 - 17.87 | 0.5673 times | Fri 25 April 2025 | 17.35 (7.63%) | 16.30 | 16.10 - 19.76 | 4.0311 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 19.8 and 20.39
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 20.24 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 20.23 (-0.93%) | 20.44 | 19.95 - 20.54 | 0.0407 times | Mon 30 June 2025 | 20.42 (3.97%) | 19.68 | 18.50 - 22.14 | 1.8309 times | Fri 30 May 2025 | 19.64 (18.46%) | 16.60 | 15.86 - 20.45 | 1.0677 times | Wed 30 April 2025 | 16.58 (10.17%) | 15.05 | 14.01 - 19.76 | 1.7222 times | Fri 28 March 2025 | 15.05 (-2.02%) | 15.61 | 14.50 - 17.80 | 0.8789 times | Fri 28 February 2025 | 15.36 (-17.82%) | 18.65 | 15.23 - 19.07 | 0.4069 times | Fri 31 January 2025 | 18.69 (-11.08%) | 21.00 | 17.67 - 21.64 | 0.931 times | Tue 31 December 2024 | 21.02 (-1.22%) | 21.25 | 20.65 - 24.56 | 0.9955 times | Fri 29 November 2024 | 21.28 (-5.25%) | 22.59 | 19.86 - 23.10 | 0.5754 times | Thu 31 October 2024 | 22.46 (-15.34%) | 26.16 | 20.62 - 28.00 | 1.5509 times | Mon 30 September 2024 | 26.53 (-2.82%) | 27.26 | 24.93 - 28.30 | 1.9929 times |
Indicator Analysis of AlokIndustries
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alok Industries ALOKINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlokIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlokIndustries in short term and the buy signal is strong.
AlokIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlokIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlokIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and AlokIndustries ALOKINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.
AlokIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 19.75 |
| 20 day DMA | 19.89 |
| 35 day DMA | 19.49 |
| 50 day DMA | 18.8 |
| 100 day DMA | 17.62 |
| 150 day DMA | 18.71 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.14 | 20 |
| 12 day EMA | 19.95 | 19.9 | 19.8 |
| 20 day EMA | 19.76 | 19.71 | 19.64 |
| 35 day EMA | 19.22 | 19.16 | 19.09 |
| 50 day EMA | 18.73 | 18.67 | 18.6 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 20.06 | 19.82 |
| 12 day SMA | 19.75 | 19.75 | 19.77 |
| 20 day SMA | 19.89 | 19.84 | 19.8 |
| 35 day SMA | 19.49 | 19.41 | 19.32 |
| 50 day SMA | 18.8 | 18.72 | 18.64 |
| 100 day SMA | 17.62 | 17.61 | 17.58 |
| 150 day SMA | 18.71 | 18.71 | 18.71 |
| 200 day SMA | 19.89 | 19.92 | 19.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.