AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries
Strong Daily Stock price targets for AlokIndustries ALOKINDS are 18.05 and 18.71
| Daily Target 1 | 17.93 |
| Daily Target 2 | 18.16 |
| Daily Target 3 | 18.586666666667 |
| Daily Target 4 | 18.82 |
| Daily Target 5 | 19.25 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 18.40 (-1.55%) | 18.65 | 18.35 - 19.01 | 0.8577 times | Fri 31 January 2025 | 18.69 (2.13%) | 18.30 | 18.21 - 18.87 | 0.9369 times | Thu 30 January 2025 | 18.30 (-0.71%) | 18.43 | 18.20 - 18.62 | 0.7834 times | Wed 29 January 2025 | 18.43 (1.54%) | 18.24 | 18.15 - 18.65 | 0.9858 times | Tue 28 January 2025 | 18.15 (0%) | 18.20 | 17.67 - 18.50 | 1.5068 times | Mon 27 January 2025 | 18.15 (-4.47%) | 19.00 | 18.04 - 19.00 | 1.2831 times | Fri 24 January 2025 | 19.00 (-1.86%) | 19.34 | 18.93 - 19.48 | 0.8407 times | Thu 23 January 2025 | 19.36 (0.1%) | 19.35 | 19.18 - 19.62 | 0.7243 times | Wed 22 January 2025 | 19.34 (-2.18%) | 19.80 | 19.06 - 19.84 | 0.9723 times | Tue 21 January 2025 | 19.77 (-1.64%) | 20.13 | 19.66 - 20.25 | 1.1091 times | Mon 20 January 2025 | 20.10 (0.5%) | 20.00 | 19.88 - 20.30 | 0.96 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 18.05 and 18.71
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 18.586666666667 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 19.25 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 18.40 (-1.55%) | 18.65 | 18.35 - 19.01 | 0.1657 times | Fri 31 January 2025 | 18.69 (-1.63%) | 19.00 | 17.67 - 19.00 | 1.062 times | Fri 24 January 2025 | 19.00 (-5%) | 20.00 | 18.93 - 20.30 | 0.8901 times | Fri 17 January 2025 | 20.00 (8.28%) | 19.31 | 18.35 - 21.28 | 2.9238 times | Mon 13 January 2025 | 18.47 (-5.23%) | 19.31 | 18.35 - 19.39 | 0.3197 times | Fri 10 January 2025 | 19.49 (-7.01%) | 20.96 | 19.18 - 21.03 | 1.237 times | Fri 03 January 2025 | 20.96 (-1.18%) | 21.21 | 20.65 - 21.64 | 0.9445 times | Fri 27 December 2024 | 21.21 (0.19%) | 21.30 | 20.88 - 21.84 | 0.8563 times | Fri 20 December 2024 | 21.17 (-4.85%) | 22.69 | 21.00 - 22.75 | 0.689 times | Wed 18 December 2024 | 22.25 (-2.33%) | 22.78 | 22.20 - 23.70 | 0.9119 times | Fri 13 December 2024 | 22.78 (-0.39%) | 22.90 | 22.10 - 24.56 | 2.5532 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 18.05 and 18.71
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 18.586666666667 |
| Monthly Target 4 | 18.82 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 18.40 (-1.55%) | 18.65 | 18.35 - 19.01 | 0.0146 times | Fri 31 January 2025 | 18.69 (-11.08%) | 21.00 | 17.67 - 21.64 | 0.6182 times | Tue 31 December 2024 | 21.02 (-1.22%) | 21.25 | 20.65 - 24.56 | 0.661 times | Fri 29 November 2024 | 21.28 (-5.25%) | 22.59 | 19.86 - 23.10 | 0.382 times | Thu 31 October 2024 | 22.46 (-15.34%) | 26.16 | 20.62 - 28.00 | 1.0298 times | Mon 30 September 2024 | 26.53 (-2.82%) | 27.26 | 24.93 - 28.30 | 1.3233 times | Fri 30 August 2024 | 27.30 (1.37%) | 26.93 | 24.48 - 29.79 | 3.5914 times | Wed 31 July 2024 | 26.93 (-3.55%) | 28.06 | 24.61 - 29.85 | 1.0322 times | Fri 28 June 2024 | 27.92 (9.49%) | 26.75 | 23.30 - 30.00 | 1.0024 times | Fri 31 May 2024 | 25.50 (-6.59%) | 27.40 | 25.05 - 27.65 | 0.3451 times | Tue 30 April 2024 | 27.30 (-13.61%) | 27.80 | 27.10 - 28.50 | 0.1092 times |
Indicator Analysis of AlokIndustries
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Industries ALOKINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlokIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlokIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlokIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlokIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlokIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.72 and AlokIndustries ALOKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.
AlokIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.97 |
| 20 day DMA | 19.23 |
| 35 day DMA | 20.08 |
| 50 day DMA | 20.83 |
| 100 day DMA | 22.09 |
| 150 day DMA | 23.63 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.57 | 18.51 |
| 12 day EMA | 18.87 | 18.95 | 19 |
| 20 day EMA | 19.25 | 19.34 | 19.41 |
| 35 day EMA | 19.91 | 20 | 20.08 |
| 50 day EMA | 20.56 | 20.65 | 20.73 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.34 | 18.41 |
| 12 day SMA | 18.97 | 19.14 | 19.32 |
| 20 day SMA | 19.23 | 19.32 | 19.38 |
| 35 day SMA | 20.08 | 20.2 | 20.33 |
| 50 day SMA | 20.83 | 20.88 | 20.92 |
| 100 day SMA | 22.09 | 22.17 | 22.24 |
| 150 day SMA | 23.63 | 23.69 | 23.75 |
| 200 day SMA | 24.47 | 24.52 | 24.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.