AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries
Strong Daily Stock price targets for AlokIndustries ALOKINDS are 15.3 and 15.88
| Daily Target 1 | 14.85 |
| Daily Target 2 | 15.16 |
| Daily Target 3 | 15.43 |
| Daily Target 4 | 15.74 |
| Daily Target 5 | 16.01 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 15.47 (0.52%) | 15.35 | 15.12 - 15.70 | 1.7693 times | Wed 26 March 2025 | 15.39 (-4.53%) | 16.11 | 15.25 - 16.29 | 1.2182 times | Tue 25 March 2025 | 16.12 (-3.59%) | 16.94 | 16.07 - 16.94 | 0.8722 times | Mon 24 March 2025 | 16.72 (-1.18%) | 17.02 | 16.61 - 17.30 | 1.129 times | Fri 21 March 2025 | 16.92 (4.06%) | 16.38 | 16.15 - 17.00 | 1.0365 times | Thu 20 March 2025 | 16.26 (-0.31%) | 16.63 | 16.20 - 16.83 | 0.7475 times | Wed 19 March 2025 | 16.31 (1.43%) | 16.30 | 16.20 - 16.56 | 0.887 times | Tue 18 March 2025 | 16.08 (3.54%) | 15.70 | 15.52 - 16.15 | 0.8982 times | Mon 17 March 2025 | 15.53 (-2.39%) | 16.10 | 15.41 - 16.15 | 0.8006 times | Thu 13 March 2025 | 15.91 (-1.73%) | 16.27 | 15.66 - 16.48 | 0.6414 times | Wed 12 March 2025 | 16.19 (0.31%) | 16.31 | 15.98 - 16.48 | 0.7732 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 14.21 and 16.39
| Weekly Target 1 | 13.78 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 15.963333333333 |
| Weekly Target 4 | 16.81 |
| Weekly Target 5 | 18.14 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 15.47 (-8.57%) | 17.02 | 15.12 - 17.30 | 1.3292 times | Fri 21 March 2025 | 16.92 (6.35%) | 16.10 | 15.41 - 17.00 | 1.1643 times | Thu 13 March 2025 | 15.91 (-8.35%) | 17.41 | 15.66 - 17.80 | 0.8573 times | Fri 07 March 2025 | 17.36 (13.02%) | 15.61 | 14.50 - 17.70 | 2.1535 times | Fri 28 February 2025 | 15.36 (-8.24%) | 16.45 | 15.23 - 16.69 | 0.4557 times | Fri 21 February 2025 | 16.74 (2.45%) | 16.43 | 15.80 - 17.43 | 0.8441 times | Fri 14 February 2025 | 16.34 (-11.48%) | 18.46 | 16.26 - 18.51 | 0.869 times | Fri 07 February 2025 | 18.46 (-1.23%) | 18.65 | 18.35 - 19.07 | 0.5803 times | Fri 31 January 2025 | 18.69 (-1.63%) | 19.00 | 17.67 - 19.00 | 0.9502 times | Fri 24 January 2025 | 19.00 (-5%) | 20.00 | 18.93 - 20.30 | 0.7964 times | Fri 17 January 2025 | 20.00 (8.28%) | 19.31 | 18.35 - 21.28 | 2.6159 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 13.34 and 16.64
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 15.923333333333 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 19.22 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 15.47 (0.72%) | 15.61 | 14.50 - 17.80 | 0.5176 times | Fri 28 February 2025 | 15.36 (-17.82%) | 18.65 | 15.23 - 19.07 | 0.2585 times | Fri 31 January 2025 | 18.69 (-11.08%) | 21.00 | 17.67 - 21.64 | 0.5915 times | Tue 31 December 2024 | 21.02 (-1.22%) | 21.25 | 20.65 - 24.56 | 0.6325 times | Fri 29 November 2024 | 21.28 (-5.25%) | 22.59 | 19.86 - 23.10 | 0.3655 times | Thu 31 October 2024 | 22.46 (-15.34%) | 26.16 | 20.62 - 28.00 | 0.9853 times | Mon 30 September 2024 | 26.53 (-2.82%) | 27.26 | 24.93 - 28.30 | 1.2662 times | Fri 30 August 2024 | 27.30 (1.37%) | 26.93 | 24.48 - 29.79 | 3.4363 times | Wed 31 July 2024 | 26.93 (-3.55%) | 28.06 | 24.61 - 29.85 | 0.9876 times | Fri 28 June 2024 | 27.92 (9.49%) | 26.75 | 23.30 - 30.00 | 0.9591 times | Fri 31 May 2024 | 25.50 (-6.59%) | 27.40 | 25.05 - 27.65 | 0.3302 times |
Indicator Analysis of AlokIndustries
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Industries ALOKINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alok Industries ALOKINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.17
Munafa value: 19 as on Thu 27 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlokIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlokIndustries in short term but the buy signal is initial and weak.
AlokIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlokIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlokIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and AlokIndustries ALOKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.
AlokIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 16.09 |
| 20 day DMA | 16.18 |
| 35 day DMA | 16.62 |
| 50 day DMA | 17.39 |
| 100 day DMA | 19.38 |
| 150 day DMA | 21.26 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.86 | 16.06 | 16.39 |
| 12 day EMA | 16.1 | 16.22 | 16.37 |
| 20 day EMA | 16.31 | 16.4 | 16.51 |
| 35 day EMA | 16.85 | 16.93 | 17.02 |
| 50 day EMA | 17.39 | 17.47 | 17.56 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 16.28 | 16.47 |
| 12 day SMA | 16.09 | 16.21 | 16.37 |
| 20 day SMA | 16.18 | 16.22 | 16.27 |
| 35 day SMA | 16.62 | 16.71 | 16.8 |
| 50 day SMA | 17.39 | 17.47 | 17.53 |
| 100 day SMA | 19.38 | 19.44 | 19.52 |
| 150 day SMA | 21.26 | 21.35 | 21.43 |
| 200 day SMA | 22.71 | 22.77 | 22.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.