Login or Join

AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlokIndustries

Strong Daily Stock price targets for AlokIndustries ALOKINDS are 17.38 and 17.84

Daily Target 117.06
Daily Target 217.23
Daily Target 317.516666666667
Daily Target 417.69
Daily Target 517.98

Daily price and volume Alok Industries

Date Closing Open Range Volume
Fri 29 August 2025 17.41 (0.12%) 17.40 17.34 - 17.80 1.0499 times
Thu 28 August 2025 17.39 (-1.31%) 16.90 16.80 - 17.58 1.2566 times
Tue 26 August 2025 17.62 (-2.38%) 18.00 17.55 - 18.09 0.6658 times
Mon 25 August 2025 18.05 (-0.77%) 18.22 17.90 - 18.41 0.6281 times
Fri 22 August 2025 18.19 (-0.55%) 18.28 18.15 - 18.42 0.6062 times
Thu 21 August 2025 18.29 (-1.98%) 18.66 18.25 - 18.78 0.7466 times
Wed 20 August 2025 18.66 (-0.32%) 18.75 18.53 - 18.86 0.9915 times
Tue 19 August 2025 18.72 (4%) 18.00 17.99 - 18.95 2.045 times
Mon 18 August 2025 18.00 (0.84%) 18.08 17.91 - 18.28 1.271 times
Thu 14 August 2025 17.85 (0.17%) 17.80 17.70 - 17.94 0.7394 times
Wed 13 August 2025 17.82 (0.45%) 17.78 17.65 - 17.98 1.2144 times

 Daily chart AlokIndustries

Weekly price and charts AlokIndustries

Strong weekly Stock price targets for AlokIndustries ALOKINDS are 16.3 and 17.91

Weekly Target 115.93
Weekly Target 216.67
Weekly Target 317.54
Weekly Target 418.28
Weekly Target 519.15

Weekly price and volumes for Alok Industries

Date Closing Open Range Volume
Fri 29 August 2025 17.41 (-4.29%) 18.22 16.80 - 18.41 0.1391 times
Fri 22 August 2025 18.19 (1.9%) 18.08 17.91 - 18.95 0.2187 times
Thu 14 August 2025 17.85 (-1.27%) 18.08 17.62 - 18.24 0.1648 times
Fri 08 August 2025 18.08 (-3.32%) 18.75 17.78 - 19.11 0.2768 times
Fri 01 August 2025 18.70 (-6.27%) 19.90 18.60 - 20.13 0.308 times
Fri 25 July 2025 19.95 (-4.18%) 20.70 19.80 - 20.79 0.4547 times
Fri 18 July 2025 20.82 (0.14%) 20.79 20.42 - 23.25 2.8549 times
Fri 11 July 2025 20.79 (3.23%) 20.09 20.00 - 23.50 4.1414 times
Fri 04 July 2025 20.14 (-1.71%) 20.57 19.90 - 20.83 0.2964 times
Fri 27 June 2025 20.49 (7.67%) 19.03 18.82 - 21.53 1.1452 times
Fri 20 June 2025 19.03 (-5.89%) 20.09 18.50 - 20.29 0.2733 times

 weekly chart AlokIndustries

Monthly price and charts AlokIndustries

Strong monthly Stock price targets for AlokIndustries ALOKINDS are 15.95 and 18.26

Monthly Target 115.46
Monthly Target 216.44
Monthly Target 317.773333333333
Monthly Target 418.75
Monthly Target 520.08

Monthly price and volumes Alok Industries

Date Closing Open Range Volume
Fri 29 August 2025 17.41 (-8.37%) 18.99 16.80 - 19.11 0.4085 times
Thu 31 July 2025 19.00 (-6.95%) 20.44 18.64 - 23.50 3.7939 times
Mon 30 June 2025 20.42 (3.97%) 19.68 18.50 - 22.14 1.2726 times
Fri 30 May 2025 19.64 (18.46%) 16.60 15.86 - 20.45 0.7421 times
Wed 30 April 2025 16.58 (10.17%) 15.05 14.01 - 19.76 1.197 times
Fri 28 March 2025 15.05 (-2.02%) 15.61 14.50 - 17.80 0.6109 times
Fri 28 February 2025 15.36 (-17.82%) 18.65 15.23 - 19.07 0.2828 times
Fri 31 January 2025 18.69 (-11.08%) 21.00 17.67 - 21.64 0.6177 times
Tue 31 December 2024 21.02 (-1.22%) 21.25 20.65 - 24.56 0.6745 times
Fri 29 November 2024 21.28 (-5.25%) 22.59 19.86 - 23.10 0.3999 times
Thu 31 October 2024 22.46 (-15.34%) 26.16 20.62 - 28.00 1.078 times

 monthly chart AlokIndustries

Indicator Analysis of AlokIndustries

Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alok Industries ALOKINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alok Industries ALOKINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.05

Munafa value: 25 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlokIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlokIndustries in short term and the sell signal is strong.

AlokIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlokIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlokIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.07 and AlokIndustries ALOKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.

AlokIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Industries ALOKINDS

DMA (daily moving average) of Alok Industries ALOKINDS

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.98
20 day DMA 18.19
35 day DMA 19.19
50 day DMA 19.48
100 day DMA 18.78
150 day DMA 18.19
200 day DMA 18.96

EMA (exponential moving average) of Alok Industries ALOKINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.818.01
12 day EMA17.9918.118.23
20 day EMA18.3118.4118.52
35 day EMA18.818.8818.97
50 day EMA19.3619.4419.52

SMA (simple moving average) of Alok Industries ALOKINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.9118.16
12 day SMA17.9818.0318.09
20 day SMA18.1918.318.4
35 day SMA19.1919.3119.45
50 day SMA19.4819.5319.57
100 day SMA18.7818.7618.74
150 day SMA18.1918.218.22
200 day SMA18.9618.9819.01
Back to top | Use Dark Theme