HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares
Strong Daily Stock price targets for HuntingtonBancshares HBAN are 14.97 and 15.48
Daily Target 1 | 14.54 |
Daily Target 2 | 14.88 |
Daily Target 3 | 15.053333333333 |
Daily Target 4 | 15.39 |
Daily Target 5 | 15.56 |
Daily price and volume Huntington Bancshares
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 15.21 (1.74%) | 14.77 | 14.72 - 15.23 | 0.6248 times |
Tue 01 April 2025 | 14.95 (-0.4%) | 15.03 | 14.66 - 15.05 | 0.7711 times |
Mon 31 March 2025 | 15.01 (1.49%) | 14.64 | 14.49 - 15.07 | 0.7064 times |
Fri 28 March 2025 | 14.79 (-3.08%) | 15.06 | 14.72 - 15.20 | 0.4862 times |
Wed 26 March 2025 | 15.26 (-0.59%) | 15.39 | 15.16 - 15.55 | 0.5549 times |
Mon 24 March 2025 | 15.35 (2.2%) | 15.24 | 15.11 - 15.40 | 0.6046 times |
Fri 21 March 2025 | 15.02 (0.47%) | 14.80 | 14.74 - 15.07 | 3.771 times |
Thu 20 March 2025 | 14.95 (-0.13%) | 14.80 | 14.78 - 15.12 | 0.8288 times |
Wed 19 March 2025 | 14.97 (1.42%) | 14.79 | 14.73 - 15.10 | 0.7757 times |
Tue 18 March 2025 | 14.76 (-0.94%) | 14.69 | 14.55 - 14.80 | 0.8764 times |
Mon 17 March 2025 | 14.90 (1.02%) | 14.67 | 14.64 - 14.98 | 0.874 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 14.85 and 15.59
Weekly Target 1 | 14.24 |
Weekly Target 2 | 14.72 |
Weekly Target 3 | 14.976666666667 |
Weekly Target 4 | 15.46 |
Weekly Target 5 | 15.72 |
Weekly price and volumes for Huntington Bancshares
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 15.21 (2.84%) | 14.64 | 14.49 - 15.23 | 0.5701 times |
Fri 28 March 2025 | 14.79 (-1.53%) | 15.24 | 14.72 - 15.55 | 0.4463 times |
Fri 21 March 2025 | 15.02 (1.83%) | 14.67 | 14.55 - 15.12 | 1.9325 times |
Fri 14 March 2025 | 14.75 (-2.58%) | 14.87 | 14.24 - 14.91 | 1.4004 times |
Fri 07 March 2025 | 15.14 (-8.08%) | 16.55 | 14.69 - 16.71 | 1.2617 times |
Fri 28 February 2025 | 16.47 (1.98%) | 16.32 | 15.67 - 16.51 | 1.3426 times |
Fri 21 February 2025 | 16.15 (-4.04%) | 16.72 | 16.11 - 16.93 | 0.7005 times |
Wed 19 February 2025 | 16.83 (0.6%) | 16.74 | 16.64 - 16.93 | 0.3831 times |
Fri 14 February 2025 | 16.73 (-1.12%) | 16.95 | 16.37 - 16.98 | 0.8798 times |
Fri 07 February 2025 | 16.92 (-1.63%) | 16.75 | 16.48 - 17.23 | 1.083 times |
Fri 31 January 2025 | 17.20 (0%) | 17.20 | 17.04 - 17.54 | 1.085 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 14.94 and 15.51
Monthly Target 1 | 14.46 |
Monthly Target 2 | 14.84 |
Monthly Target 3 | 15.033333333333 |
Monthly Target 4 | 15.41 |
Monthly Target 5 | 15.6 |
Monthly price and volumes Huntington Bancshares
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 15.21 (1.33%) | 15.03 | 14.66 - 15.23 | 0.1136 times |
Mon 31 March 2025 | 15.01 (-8.86%) | 16.55 | 14.24 - 16.71 | 1.5699 times |
Fri 28 February 2025 | 16.47 (-4.24%) | 16.75 | 15.67 - 17.23 | 1.3168 times |
Fri 31 January 2025 | 17.20 (5.72%) | 16.40 | 15.87 - 17.54 | 1.3757 times |
Tue 31 December 2024 | 16.27 (-10.31%) | 17.61 | 15.84 - 17.65 | 0.6966 times |
Tue 26 November 2024 | 18.14 (16.36%) | 15.63 | 15.25 - 18.45 | 0.9237 times |
Thu 31 October 2024 | 15.59 (6.05%) | 14.61 | 14.01 - 16.04 | 0.9186 times |
Mon 30 September 2024 | 14.70 (-1.8%) | 14.94 | 13.81 - 15.00 | 0.8662 times |
Fri 30 August 2024 | 14.97 (0.13%) | 14.94 | 12.98 - 14.98 | 0.8371 times |
Wed 31 July 2024 | 14.95 (13.43%) | 13.15 | 12.79 - 15.25 | 1.3819 times |
Fri 28 June 2024 | 13.18 (-5.32%) | 13.99 | 12.05 - 14.00 | 1.3085 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Bancshares HBAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Huntington Bancshares HBAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.17
Munafa value: 60 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
DMA period | DMA value |
5 day DMA | 15.04 |
12 day DMA | 14.99 |
20 day DMA | 14.95 |
35 day DMA | 15.59 |
50 day DMA | 16.03 |
100 day DMA | 16.45 |
150 day DMA | 15.92 |
200 day DMA | 15.35 |
EMA (exponential moving average) of Huntington Bancshares HBAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.07 | 15 | 15.02 |
12 day EMA | 15.06 | 15.03 | 15.04 |
20 day EMA | 15.18 | 15.18 | 15.2 |
35 day EMA | 15.54 | 15.56 | 15.6 |
50 day EMA | 16.01 | 16.04 | 16.08 |
SMA (simple moving average) of Huntington Bancshares HBAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.04 | 15.07 | 15.09 |
12 day SMA | 14.99 | 14.92 | 14.88 |
20 day SMA | 14.95 | 15 | 15.07 |
35 day SMA | 15.59 | 15.63 | 15.69 |
50 day SMA | 16.03 | 16.06 | 16.1 |
100 day SMA | 16.45 | 16.45 | 16.46 |
150 day SMA | 15.92 | 15.91 | 15.91 |
200 day SMA | 15.35 | 15.33 | 15.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.