Login or Join

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 14.88 and 15.89

Daily Target 114.68
Daily Target 215.07
Daily Target 315.686666666667
Daily Target 416.08
Daily Target 516.7

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Thu 16 October 2025 15.47 (-4.57%) 16.26 15.29 - 16.30 1.3918 times
Wed 15 October 2025 16.21 (-0.8%) 16.44 16.12 - 16.45 0.8943 times
Tue 14 October 2025 16.34 (2.77%) 15.85 15.77 - 16.46 0.7938 times
Mon 13 October 2025 15.90 (1.92%) 15.86 15.64 - 15.97 0.771 times
Fri 10 October 2025 15.60 (-4.53%) 16.37 15.58 - 16.39 0.9817 times
Thu 09 October 2025 16.34 (0%) 16.43 16.30 - 16.51 1.0278 times
Wed 08 October 2025 16.34 (-2.51%) 16.79 16.32 - 16.82 1.0702 times
Tue 07 October 2025 16.76 (-0.24%) 16.82 16.74 - 17.04 1.0437 times
Mon 06 October 2025 16.80 (-2.38%) 17.34 16.68 - 17.54 1.2202 times
Fri 03 October 2025 17.21 (0.35%) 17.12 17.08 - 17.32 0.8056 times
Thu 02 October 2025 17.15 (0.65%) 17.04 16.89 - 17.15 0.7408 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 14.8 and 15.97

Weekly Target 114.57
Weekly Target 215.02
Weekly Target 315.74
Weekly Target 416.19
Weekly Target 516.91

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Thu 16 October 2025 15.47 (-0.83%) 15.86 15.29 - 16.46 1.0244 times
Fri 10 October 2025 15.60 (-9.36%) 17.34 15.58 - 17.54 1.4215 times
Fri 03 October 2025 17.21 (-1.21%) 17.50 16.89 - 17.52 1.1924 times
Fri 26 September 2025 17.42 (-1.69%) 17.64 17.16 - 17.71 0.9948 times
Fri 19 September 2025 17.72 (-0.28%) 17.79 17.20 - 17.93 1.2014 times
Fri 12 September 2025 17.77 (0.79%) 17.68 17.39 - 17.86 1.0774 times
Fri 05 September 2025 17.63 (-1.01%) 17.62 17.42 - 18.03 1.008 times
Fri 29 August 2025 17.81 (0%) 17.79 17.71 - 17.92 0.1837 times
Fri 29 August 2025 17.81 (2.59%) 17.30 17.20 - 17.92 0.9369 times
Fri 22 August 2025 17.36 (4.77%) 16.52 16.45 - 17.42 0.9594 times
Fri 15 August 2025 16.57 (2.98%) 16.15 15.98 - 16.85 0.9752 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 14.26 and 16.51

Monthly Target 113.85
Monthly Target 214.66
Monthly Target 316.1
Monthly Target 416.91
Monthly Target 518.35

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Thu 16 October 2025 15.47 (-10.42%) 17.27 15.29 - 17.54 0.7503 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.1664 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 1.0135 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.6595 times
Mon 30 June 2025 16.76 (7.23%) 15.56 15.26 - 16.84 1.0569 times
Fri 30 May 2025 15.63 (7.57%) 14.48 14.42 - 16.23 0.8487 times
Wed 30 April 2025 14.53 (-3.2%) 15.03 11.92 - 15.23 0.8843 times
Mon 31 March 2025 15.01 (-8.86%) 16.55 14.24 - 16.71 0.9882 times
Fri 28 February 2025 16.47 (-4.24%) 16.75 15.67 - 17.23 0.7976 times
Fri 31 January 2025 17.20 (5.72%) 16.40 15.87 - 17.54 0.8346 times
Tue 31 December 2024 16.27 (-10.31%) 17.61 15.84 - 17.65 0.4385 times

 monthly chart HuntingtonBancshares

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Bancshares HBAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.

HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuntingtonBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.27 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 15.9
12 day DMA 16.43
20 day DMA 16.81
35 day DMA 17.19
50 day DMA 17.1
100 day DMA 16.76
150 day DMA 16.01
200 day DMA 16.11

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9616.2116.21
12 day EMA16.3516.5116.56
20 day EMA16.6116.7316.78
35 day EMA16.7816.8616.9
50 day EMA16.8916.9516.98

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.916.0816.1
12 day SMA16.4316.5816.68
20 day SMA16.8116.9317
35 day SMA17.1917.2617.3
50 day SMA17.117.1117.1
100 day SMA16.7616.7616.75
150 day SMA16.011615.99
200 day SMA16.1116.1116.11
Back to top | Use Dark Theme