HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares
Strong Daily Stock price targets for HuntingtonBancshares HBAN are 14.88 and 15.89
| Daily Target 1 | 14.68 |
| Daily Target 2 | 15.07 |
| Daily Target 3 | 15.686666666667 |
| Daily Target 4 | 16.08 |
| Daily Target 5 | 16.7 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 15.47 (-4.57%) | 16.26 | 15.29 - 16.30 | 1.3918 times | Wed 15 October 2025 | 16.21 (-0.8%) | 16.44 | 16.12 - 16.45 | 0.8943 times | Tue 14 October 2025 | 16.34 (2.77%) | 15.85 | 15.77 - 16.46 | 0.7938 times | Mon 13 October 2025 | 15.90 (1.92%) | 15.86 | 15.64 - 15.97 | 0.771 times | Fri 10 October 2025 | 15.60 (-4.53%) | 16.37 | 15.58 - 16.39 | 0.9817 times | Thu 09 October 2025 | 16.34 (0%) | 16.43 | 16.30 - 16.51 | 1.0278 times | Wed 08 October 2025 | 16.34 (-2.51%) | 16.79 | 16.32 - 16.82 | 1.0702 times | Tue 07 October 2025 | 16.76 (-0.24%) | 16.82 | 16.74 - 17.04 | 1.0437 times | Mon 06 October 2025 | 16.80 (-2.38%) | 17.34 | 16.68 - 17.54 | 1.2202 times | Fri 03 October 2025 | 17.21 (0.35%) | 17.12 | 17.08 - 17.32 | 0.8056 times | Thu 02 October 2025 | 17.15 (0.65%) | 17.04 | 16.89 - 17.15 | 0.7408 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 14.8 and 15.97
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 15.02 |
| Weekly Target 3 | 15.74 |
| Weekly Target 4 | 16.19 |
| Weekly Target 5 | 16.91 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 15.47 (-0.83%) | 15.86 | 15.29 - 16.46 | 1.0244 times | Fri 10 October 2025 | 15.60 (-9.36%) | 17.34 | 15.58 - 17.54 | 1.4215 times | Fri 03 October 2025 | 17.21 (-1.21%) | 17.50 | 16.89 - 17.52 | 1.1924 times | Fri 26 September 2025 | 17.42 (-1.69%) | 17.64 | 17.16 - 17.71 | 0.9948 times | Fri 19 September 2025 | 17.72 (-0.28%) | 17.79 | 17.20 - 17.93 | 1.2014 times | Fri 12 September 2025 | 17.77 (0.79%) | 17.68 | 17.39 - 17.86 | 1.0774 times | Fri 05 September 2025 | 17.63 (-1.01%) | 17.62 | 17.42 - 18.03 | 1.008 times | Fri 29 August 2025 | 17.81 (0%) | 17.79 | 17.71 - 17.92 | 0.1837 times | Fri 29 August 2025 | 17.81 (2.59%) | 17.30 | 17.20 - 17.92 | 0.9369 times | Fri 22 August 2025 | 17.36 (4.77%) | 16.52 | 16.45 - 17.42 | 0.9594 times | Fri 15 August 2025 | 16.57 (2.98%) | 16.15 | 15.98 - 16.85 | 0.9752 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 14.26 and 16.51
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 14.66 |
| Monthly Target 3 | 16.1 |
| Monthly Target 4 | 16.91 |
| Monthly Target 5 | 18.35 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 15.47 (-10.42%) | 17.27 | 15.29 - 17.54 | 0.7503 times | Tue 30 September 2025 | 17.27 (-3.03%) | 17.62 | 16.96 - 18.03 | 1.1664 times | Fri 29 August 2025 | 17.81 (8.4%) | 16.14 | 15.72 - 17.92 | 1.0135 times | Thu 31 July 2025 | 16.43 (-1.97%) | 16.75 | 16.36 - 17.75 | 1.6595 times | Mon 30 June 2025 | 16.76 (7.23%) | 15.56 | 15.26 - 16.84 | 1.0569 times | Fri 30 May 2025 | 15.63 (7.57%) | 14.48 | 14.42 - 16.23 | 0.8487 times | Wed 30 April 2025 | 14.53 (-3.2%) | 15.03 | 11.92 - 15.23 | 0.8843 times | Mon 31 March 2025 | 15.01 (-8.86%) | 16.55 | 14.24 - 16.71 | 0.9882 times | Fri 28 February 2025 | 16.47 (-4.24%) | 16.75 | 15.67 - 17.23 | 0.7976 times | Fri 31 January 2025 | 17.20 (5.72%) | 16.40 | 15.87 - 17.54 | 0.8346 times | Tue 31 December 2024 | 16.27 (-10.31%) | 17.61 | 15.84 - 17.65 | 0.4385 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.
HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.27 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 16.43 |
| 20 day DMA | 16.81 |
| 35 day DMA | 17.19 |
| 50 day DMA | 17.1 |
| 100 day DMA | 16.76 |
| 150 day DMA | 16.01 |
| 200 day DMA | 16.11 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 16.21 | 16.21 |
| 12 day EMA | 16.35 | 16.51 | 16.56 |
| 20 day EMA | 16.61 | 16.73 | 16.78 |
| 35 day EMA | 16.78 | 16.86 | 16.9 |
| 50 day EMA | 16.89 | 16.95 | 16.98 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 16.08 | 16.1 |
| 12 day SMA | 16.43 | 16.58 | 16.68 |
| 20 day SMA | 16.81 | 16.93 | 17 |
| 35 day SMA | 17.19 | 17.26 | 17.3 |
| 50 day SMA | 17.1 | 17.11 | 17.1 |
| 100 day SMA | 16.76 | 16.76 | 16.75 |
| 150 day SMA | 16.01 | 16 | 15.99 |
| 200 day SMA | 16.11 | 16.11 | 16.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.