HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares
Strong Daily Stock price targets for HuntingtonBancshares HBAN are 15.47 and 15.66
| Daily Target 1 | 15.42 |
| Daily Target 2 | 15.52 |
| Daily Target 3 | 15.606666666667 |
| Daily Target 4 | 15.71 |
| Daily Target 5 | 15.8 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.63 (-0.57%) | 15.64 | 15.50 - 15.69 | 1.118 times | Thu 29 May 2025 | 15.72 (1.03%) | 15.63 | 15.52 - 15.72 | 1.208 times | Wed 28 May 2025 | 15.56 (-1.27%) | 15.73 | 15.54 - 15.77 | 0.9598 times | Tue 27 May 2025 | 15.76 (2.87%) | 15.51 | 15.40 - 15.76 | 1.0453 times | Fri 23 May 2025 | 15.32 (-0.71%) | 15.09 | 15.06 - 15.42 | 1.1273 times | Thu 22 May 2025 | 15.43 (0.72%) | 15.28 | 15.24 - 15.57 | 1.2597 times | Wed 21 May 2025 | 15.32 (-3.89%) | 15.84 | 15.29 - 15.87 | 1.0735 times | Tue 20 May 2025 | 15.94 (0%) | 16.11 | 15.89 - 16.11 | 0.663 times | Tue 20 May 2025 | 15.94 (-1.12%) | 16.11 | 15.89 - 16.11 | 0.663 times | Mon 19 May 2025 | 16.12 (-0.37%) | 16.00 | 15.96 - 16.18 | 0.8822 times | Fri 16 May 2025 | 16.18 (0.5%) | 16.06 | 16.00 - 16.23 | 0.6647 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 15.52 and 15.89
| Weekly Target 1 | 15.23 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 15.6 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.63 (2.02%) | 15.51 | 15.40 - 15.77 | 1.6255 times | Fri 23 May 2025 | 15.32 (-3.89%) | 16.11 | 15.06 - 16.11 | 1.5476 times | Tue 20 May 2025 | 15.94 (-1.48%) | 16.00 | 15.89 - 16.18 | 0.5799 times | Fri 16 May 2025 | 16.18 (6.31%) | 15.90 | 15.87 - 16.23 | 1.7375 times | Fri 09 May 2025 | 15.22 (0.93%) | 14.94 | 14.78 - 15.35 | 1.404 times | Fri 02 May 2025 | 15.08 (4.72%) | 14.50 | 14.19 - 15.13 | 1.3244 times | Fri 25 April 2025 | 14.40 (5.34%) | 13.58 | 13.36 - 14.58 | 1.2713 times | Thu 17 April 2025 | 13.67 (3.01%) | 13.28 | 13.10 - 13.94 | 0.5097 times | Wed 16 April 2025 | 13.27 (0%) | 13.28 | 13.10 - 13.49 | 0 times | Wed 16 April 2025 | 13.27 (0%) | 13.28 | 13.10 - 13.49 | 0 times | Wed 16 April 2025 | 13.27 (0%) | 13.28 | 13.10 - 13.49 | 0.4322 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 15.03 and 16.84
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 14.62 |
| Monthly Target 3 | 15.426666666667 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 17.24 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.63 (7.57%) | 14.48 | 14.42 - 16.23 | 1.2158 times | Wed 30 April 2025 | 14.53 (-3.2%) | 15.03 | 11.92 - 15.23 | 1.372 times | Mon 31 March 2025 | 15.01 (-8.86%) | 16.55 | 14.24 - 16.71 | 1.3682 times | Fri 28 February 2025 | 16.47 (-4.24%) | 16.75 | 15.67 - 17.23 | 1.1477 times | Fri 31 January 2025 | 17.20 (5.72%) | 16.40 | 15.87 - 17.54 | 1.199 times | Tue 31 December 2024 | 16.27 (-10.31%) | 17.61 | 15.84 - 17.65 | 0.6071 times | Tue 26 November 2024 | 18.14 (16.36%) | 15.63 | 15.25 - 18.45 | 0.805 times | Thu 31 October 2024 | 15.59 (6.05%) | 14.61 | 14.01 - 16.04 | 0.8006 times | Mon 30 September 2024 | 14.70 (-1.8%) | 14.94 | 13.81 - 15.00 | 0.7549 times | Fri 30 August 2024 | 14.97 (0.13%) | 14.94 | 12.98 - 14.98 | 0.7296 times | Wed 31 July 2024 | 14.95 (13.43%) | 13.15 | 12.79 - 15.25 | 1.2045 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Bancshares HBAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HuntingtonBancshares in short term but the sell signal is initial and weak.
HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.64 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 15.75 |
| 20 day DMA | 15.62 |
| 35 day DMA | 14.92 |
| 50 day DMA | 14.37 |
| 100 day DMA | 15.2 |
| 150 day DMA | 15.76 |
| 200 day DMA | 15.53 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.63 | 15.63 | 15.59 |
| 12 day EMA | 15.61 | 15.61 | 15.59 |
| 20 day EMA | 15.47 | 15.45 | 15.42 |
| 35 day EMA | 15.05 | 15.02 | 14.98 |
| 50 day EMA | 14.55 | 14.51 | 14.46 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.56 | 15.48 |
| 12 day SMA | 15.75 | 15.79 | 15.82 |
| 20 day SMA | 15.62 | 15.59 | 15.54 |
| 35 day SMA | 14.92 | 14.85 | 14.78 |
| 50 day SMA | 14.37 | 14.36 | 14.35 |
| 100 day SMA | 15.2 | 15.21 | 15.22 |
| 150 day SMA | 15.76 | 15.76 | 15.76 |
| 200 day SMA | 15.53 | 15.53 | 15.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.