HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares
Strong Daily Stock price targets for HuntingtonBancshares HBAN are 16.9 and 17.17
Daily Target 1 | 16.85 |
Daily Target 2 | 16.95 |
Daily Target 3 | 17.123333333333 |
Daily Target 4 | 17.22 |
Daily Target 5 | 17.39 |
Daily price and volume Huntington Bancshares
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 17.04 (-1.33%) | 17.27 | 17.03 - 17.30 | 1.0444 times | Tue 30 September 2025 | 17.27 (-0.46%) | 17.36 | 16.96 - 17.51 | 1.1523 times | Mon 29 September 2025 | 17.35 (-0.4%) | 17.50 | 17.17 - 17.52 | 1.1615 times | Fri 26 September 2025 | 17.42 (0.58%) | 17.44 | 17.30 - 17.57 | 0.8874 times | Thu 25 September 2025 | 17.32 (-0.29%) | 17.28 | 17.16 - 17.43 | 0.8686 times | Wed 24 September 2025 | 17.37 (0.12%) | 17.37 | 17.23 - 17.50 | 0.8953 times | Tue 23 September 2025 | 17.35 (0.12%) | 17.36 | 17.30 - 17.65 | 0.8805 times | Mon 22 September 2025 | 17.33 (-2.2%) | 17.64 | 17.30 - 17.71 | 0.7458 times | Fri 19 September 2025 | 17.72 (-0.84%) | 17.90 | 17.71 - 17.93 | 1.2446 times | Thu 18 September 2025 | 17.87 (1.88%) | 17.62 | 17.47 - 17.90 | 1.1195 times | Wed 17 September 2025 | 17.54 (0.63%) | 17.31 | 17.27 - 17.80 | 0.9639 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.72 and 17.28
Weekly Target 1 | 16.61 |
Weekly Target 2 | 16.83 |
Weekly Target 3 | 17.173333333333 |
Weekly Target 4 | 17.39 |
Weekly Target 5 | 17.73 |
Weekly price and volumes for Huntington Bancshares
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 17.04 (-2.18%) | 17.50 | 16.96 - 17.52 | 0.8757 times | Fri 26 September 2025 | 17.42 (-1.69%) | 17.64 | 17.16 - 17.71 | 1.1154 times | Fri 19 September 2025 | 17.72 (-0.28%) | 17.79 | 17.20 - 17.93 | 1.347 times | Fri 12 September 2025 | 17.77 (0.79%) | 17.68 | 17.39 - 17.86 | 1.208 times | Fri 05 September 2025 | 17.63 (-1.01%) | 17.62 | 17.42 - 18.03 | 1.1303 times | Fri 29 August 2025 | 17.81 (0%) | 17.79 | 17.71 - 17.92 | 0.206 times | Fri 29 August 2025 | 17.81 (2.59%) | 17.30 | 17.20 - 17.92 | 1.0506 times | Fri 22 August 2025 | 17.36 (4.77%) | 16.52 | 16.45 - 17.42 | 1.0757 times | Fri 15 August 2025 | 16.57 (2.98%) | 16.15 | 15.98 - 16.85 | 1.0934 times | Fri 08 August 2025 | 16.09 (0.31%) | 16.28 | 15.82 - 16.33 | 0.8978 times | Fri 01 August 2025 | 16.04 (-4.75%) | 16.84 | 15.72 - 17.02 | 1.693 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.9 and 17.17
Monthly Target 1 | 16.85 |
Monthly Target 2 | 16.95 |
Monthly Target 3 | 17.123333333333 |
Monthly Target 4 | 17.22 |
Monthly Target 5 | 17.39 |
Monthly price and volumes Huntington Bancshares
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 17.04 (-1.33%) | 17.27 | 17.03 - 17.30 | 0.0631 times | Tue 30 September 2025 | 17.27 (-3.03%) | 17.62 | 16.96 - 18.03 | 1.253 times | Fri 29 August 2025 | 17.81 (8.4%) | 16.14 | 15.72 - 17.92 | 1.0887 times | Thu 31 July 2025 | 16.43 (-1.97%) | 16.75 | 16.36 - 17.75 | 1.7828 times | Mon 30 June 2025 | 16.76 (7.23%) | 15.56 | 15.26 - 16.84 | 1.1354 times | Fri 30 May 2025 | 15.63 (7.57%) | 14.48 | 14.42 - 16.23 | 0.9118 times | Wed 30 April 2025 | 14.53 (-3.2%) | 15.03 | 11.92 - 15.23 | 0.95 times | Mon 31 March 2025 | 15.01 (-8.86%) | 16.55 | 14.24 - 16.71 | 1.0616 times | Fri 28 February 2025 | 16.47 (-4.24%) | 16.75 | 15.67 - 17.23 | 0.8569 times | Fri 31 January 2025 | 17.20 (5.72%) | 16.40 | 15.87 - 17.54 | 0.8966 times | Tue 31 December 2024 | 16.27 (-10.31%) | 17.61 | 15.84 - 17.65 | 0.471 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HuntingtonBancshares in short term but the sell signal is initial and weak.
HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.42 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
DMA period | DMA value |
5 day DMA | 17.28 |
12 day DMA | 17.42 |
20 day DMA | 17.53 |
35 day DMA | 17.41 |
50 day DMA | 17.11 |
100 day DMA | 16.69 |
150 day DMA | 15.93 |
200 day DMA | 16.11 |
EMA (exponential moving average) of Huntington Bancshares HBAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.25 | 17.35 | 17.39 |
12 day EMA | 17.37 | 17.43 | 17.46 |
20 day EMA | 17.4 | 17.44 | 17.46 |
35 day EMA | 17.28 | 17.29 | 17.29 |
50 day EMA | 17.1 | 17.1 | 17.09 |
SMA (simple moving average) of Huntington Bancshares HBAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.28 | 17.35 | 17.36 |
12 day SMA | 17.42 | 17.47 | 17.51 |
20 day SMA | 17.53 | 17.56 | 17.58 |
35 day SMA | 17.41 | 17.4 | 17.38 |
50 day SMA | 17.11 | 17.1 | 17.1 |
100 day SMA | 16.69 | 16.67 | 16.65 |
150 day SMA | 15.93 | 15.92 | 15.91 |
200 day SMA | 16.11 | 16.11 | 16.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.