Login or Join

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 15.02 and 15.41

Daily Target 114.93
Daily Target 215.1
Daily Target 315.323333333333
Daily Target 415.49
Daily Target 515.71

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Wed 26 March 2025 15.26 (-0.59%) 15.39 15.16 - 15.55 0.5062 times
Mon 24 March 2025 15.35 (2.2%) 15.24 15.11 - 15.40 0.5515 times
Fri 21 March 2025 15.02 (0.47%) 14.80 14.74 - 15.07 3.4399 times
Thu 20 March 2025 14.95 (-0.13%) 14.80 14.78 - 15.12 0.7561 times
Wed 19 March 2025 14.97 (1.42%) 14.79 14.73 - 15.10 0.7076 times
Tue 18 March 2025 14.76 (-0.94%) 14.69 14.55 - 14.80 0.7995 times
Mon 17 March 2025 14.90 (1.02%) 14.67 14.64 - 14.98 0.7973 times
Fri 14 March 2025 14.75 (3.29%) 14.36 14.36 - 14.77 0.948 times
Thu 13 March 2025 14.28 (-1.86%) 14.61 14.26 - 14.67 0.6554 times
Wed 12 March 2025 14.55 (1.04%) 14.64 14.37 - 14.71 0.8386 times
Tue 11 March 2025 14.40 (-1.64%) 14.62 14.24 - 14.72 1.2756 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 15.19 and 15.63

Weekly Target 114.87
Weekly Target 215.06
Weekly Target 315.306666666667
Weekly Target 415.5
Weekly Target 515.75

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Wed 26 March 2025 15.26 (1.6%) 15.24 15.11 - 15.55 0.3028 times
Fri 21 March 2025 15.02 (1.83%) 14.67 14.55 - 15.12 1.8612 times
Fri 14 March 2025 14.75 (-2.58%) 14.87 14.24 - 14.91 1.3488 times
Fri 07 March 2025 15.14 (-8.08%) 16.55 14.69 - 16.71 1.2151 times
Fri 28 February 2025 16.47 (1.98%) 16.32 15.67 - 16.51 1.2931 times
Fri 21 February 2025 16.15 (-4.04%) 16.72 16.11 - 16.93 0.6746 times
Wed 19 February 2025 16.83 (0.6%) 16.74 16.64 - 16.93 0.369 times
Fri 14 February 2025 16.73 (-1.12%) 16.95 16.37 - 16.98 0.8473 times
Fri 07 February 2025 16.92 (-1.63%) 16.75 16.48 - 17.23 1.0431 times
Fri 31 January 2025 17.20 (0%) 17.20 17.04 - 17.54 1.045 times
Fri 24 January 2025 17.20 (1.12%) 17.06 16.73 - 17.40 0.7302 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 13.52 and 15.99

Monthly Target 112.93
Monthly Target 214.1
Monthly Target 315.403333333333
Monthly Target 416.57
Monthly Target 517.87

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Wed 26 March 2025 15.26 (-7.35%) 16.55 14.24 - 16.71 1.3271 times
Fri 28 February 2025 16.47 (-4.24%) 16.75 15.67 - 17.23 1.1865 times
Fri 31 January 2025 17.20 (5.72%) 16.40 15.87 - 17.54 1.2396 times
Tue 31 December 2024 16.27 (-10.31%) 17.61 15.84 - 17.65 0.6277 times
Tue 26 November 2024 18.14 (16.36%) 15.63 15.25 - 18.45 0.8323 times
Thu 31 October 2024 15.59 (6.05%) 14.61 14.01 - 16.04 0.8277 times
Mon 30 September 2024 14.70 (-1.8%) 14.94 13.81 - 15.00 0.7805 times
Fri 30 August 2024 14.97 (0.13%) 14.94 12.98 - 14.98 0.7543 times
Wed 31 July 2024 14.95 (13.43%) 13.15 12.79 - 15.25 1.2452 times
Fri 28 June 2024 13.18 (-5.32%) 13.99 12.05 - 14.00 1.1791 times
Fri 31 May 2024 13.92 (3.34%) 13.50 13.28 - 14.29 0.6821 times

 monthly chart HuntingtonBancshares

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Bancshares HBAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HuntingtonBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuntingtonBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.9 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 15.11
12 day DMA 14.82
20 day DMA 15.2
35 day DMA 15.81
50 day DMA 16.18
100 day DMA 16.47
150 day DMA 15.89
200 day DMA 15.3

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1315.0614.91
12 day EMA15.0815.0515
20 day EMA15.2715.2715.26
35 day EMA15.6315.6515.67
50 day EMA16.0916.1216.15

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1115.0114.92
12 day SMA14.8214.8114.79
20 day SMA15.215.2215.26
35 day SMA15.8115.8615.9
50 day SMA16.1816.2116.23
100 day SMA16.4716.4816.48
150 day SMA15.8915.8915.87
200 day SMA15.315.2915.28
Back to top | Use Dark Theme