Login or Join

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 16.9 and 17.17

Daily Target 116.85
Daily Target 216.95
Daily Target 317.123333333333
Daily Target 417.22
Daily Target 517.39

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Wed 01 October 2025 17.04 (-1.33%) 17.27 17.03 - 17.30 1.0444 times
Tue 30 September 2025 17.27 (-0.46%) 17.36 16.96 - 17.51 1.1523 times
Mon 29 September 2025 17.35 (-0.4%) 17.50 17.17 - 17.52 1.1615 times
Fri 26 September 2025 17.42 (0.58%) 17.44 17.30 - 17.57 0.8874 times
Thu 25 September 2025 17.32 (-0.29%) 17.28 17.16 - 17.43 0.8686 times
Wed 24 September 2025 17.37 (0.12%) 17.37 17.23 - 17.50 0.8953 times
Tue 23 September 2025 17.35 (0.12%) 17.36 17.30 - 17.65 0.8805 times
Mon 22 September 2025 17.33 (-2.2%) 17.64 17.30 - 17.71 0.7458 times
Fri 19 September 2025 17.72 (-0.84%) 17.90 17.71 - 17.93 1.2446 times
Thu 18 September 2025 17.87 (1.88%) 17.62 17.47 - 17.90 1.1195 times
Wed 17 September 2025 17.54 (0.63%) 17.31 17.27 - 17.80 0.9639 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.72 and 17.28

Weekly Target 116.61
Weekly Target 216.83
Weekly Target 317.173333333333
Weekly Target 417.39
Weekly Target 517.73

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Wed 01 October 2025 17.04 (-2.18%) 17.50 16.96 - 17.52 0.8757 times
Fri 26 September 2025 17.42 (-1.69%) 17.64 17.16 - 17.71 1.1154 times
Fri 19 September 2025 17.72 (-0.28%) 17.79 17.20 - 17.93 1.347 times
Fri 12 September 2025 17.77 (0.79%) 17.68 17.39 - 17.86 1.208 times
Fri 05 September 2025 17.63 (-1.01%) 17.62 17.42 - 18.03 1.1303 times
Fri 29 August 2025 17.81 (0%) 17.79 17.71 - 17.92 0.206 times
Fri 29 August 2025 17.81 (2.59%) 17.30 17.20 - 17.92 1.0506 times
Fri 22 August 2025 17.36 (4.77%) 16.52 16.45 - 17.42 1.0757 times
Fri 15 August 2025 16.57 (2.98%) 16.15 15.98 - 16.85 1.0934 times
Fri 08 August 2025 16.09 (0.31%) 16.28 15.82 - 16.33 0.8978 times
Fri 01 August 2025 16.04 (-4.75%) 16.84 15.72 - 17.02 1.693 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.9 and 17.17

Monthly Target 116.85
Monthly Target 216.95
Monthly Target 317.123333333333
Monthly Target 417.22
Monthly Target 517.39

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Wed 01 October 2025 17.04 (-1.33%) 17.27 17.03 - 17.30 0.0631 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.253 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 1.0887 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.7828 times
Mon 30 June 2025 16.76 (7.23%) 15.56 15.26 - 16.84 1.1354 times
Fri 30 May 2025 15.63 (7.57%) 14.48 14.42 - 16.23 0.9118 times
Wed 30 April 2025 14.53 (-3.2%) 15.03 11.92 - 15.23 0.95 times
Mon 31 March 2025 15.01 (-8.86%) 16.55 14.24 - 16.71 1.0616 times
Fri 28 February 2025 16.47 (-4.24%) 16.75 15.67 - 17.23 0.8569 times
Fri 31 January 2025 17.20 (5.72%) 16.40 15.87 - 17.54 0.8966 times
Tue 31 December 2024 16.27 (-10.31%) 17.61 15.84 - 17.65 0.471 times

 monthly chart HuntingtonBancshares

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HuntingtonBancshares in short term but the sell signal is initial and weak.

HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.42 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 17.28
12 day DMA 17.42
20 day DMA 17.53
35 day DMA 17.41
50 day DMA 17.11
100 day DMA 16.69
150 day DMA 15.93
200 day DMA 16.11

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.3517.39
12 day EMA17.3717.4317.46
20 day EMA17.417.4417.46
35 day EMA17.2817.2917.29
50 day EMA17.117.117.09

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.3517.36
12 day SMA17.4217.4717.51
20 day SMA17.5317.5617.58
35 day SMA17.4117.417.38
50 day SMA17.1117.117.1
100 day SMA16.6916.6716.65
150 day SMA15.9315.9215.91
200 day SMA16.1116.1116.11
Back to top | Use Dark Theme