HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 16.47 and 16.68

Daily Target 116.43
Daily Target 216.5
Daily Target 316.64
Daily Target 416.71
Daily Target 516.85

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Thu 16 April 2026 16.57 (-0.6%) 16.58 16.57 - 16.78 1.2303 times
Wed 15 April 2026 16.67 (0.54%) 16.62 16.48 - 16.82 1.2456 times
Tue 14 April 2026 16.58 (-0.24%) 16.64 16.43 - 16.73 1.076 times
Mon 13 April 2026 16.62 (1.4%) 16.27 16.14 - 16.65 1.1075 times
Fri 10 April 2026 16.39 (-1.21%) 16.62 16.34 - 16.62 0.4946 times
Thu 09 April 2026 16.59 (1.47%) 16.25 16.25 - 16.66 0.7895 times
Wed 08 April 2026 16.35 (2.89%) 16.35 16.27 - 16.55 1.306 times
Tue 07 April 2026 15.89 (-0.31%) 15.82 15.74 - 15.94 1.0248 times
Mon 06 April 2026 15.94 (0.95%) 15.73 15.70 - 15.96 0.8073 times
Thu 02 April 2026 15.79 (-0.57%) 15.57 15.43 - 15.90 0.9185 times
Wed 01 April 2026 15.88 (1.47%) 15.81 15.74 - 16.03 1.4706 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.36 and 17.04

Weekly Target 115.83
Weekly Target 216.2
Weekly Target 316.51
Weekly Target 416.88
Weekly Target 517.19

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Thu 16 April 2026 16.57 (1.1%) 16.27 16.14 - 16.82 0.8967 times
Fri 10 April 2026 16.39 (3.8%) 15.73 15.70 - 16.66 0.851 times
Thu 02 April 2026 15.79 (4.71%) 15.15 14.95 - 16.03 0.9486 times
Fri 27 March 2026 15.08 (-0.2%) 15.54 15.01 - 15.73 1.1082 times
Fri 20 March 2026 15.11 (-0.66%) 15.41 14.89 - 15.58 0.9369 times
Fri 13 March 2026 15.21 (-6.74%) 15.89 15.21 - 16.34 1.6811 times
Fri 06 March 2026 16.31 (-2.92%) 16.58 15.85 - 17.10 1.1135 times
Fri 27 February 2026 16.80 (-6.72%) 17.97 16.50 - 18.13 1.2643 times
Fri 20 February 2026 18.01 (4.35%) 17.29 17.15 - 18.03 1.0004 times
Fri 13 February 2026 17.26 (0%) 17.21 17.07 - 17.39 0.1992 times
Fri 13 February 2026 17.26 (-10.43%) 19.15 17.07 - 19.26 1.4037 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16 and 17.39

Monthly Target 114.88
Monthly Target 215.73
Monthly Target 316.273333333333
Monthly Target 417.12
Monthly Target 517.66

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Thu 16 April 2026 16.57 (5.88%) 15.81 15.43 - 16.82 0.3989 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 0.9629 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.0679 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.1362 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.7709 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.808 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.4915 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.0219 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.8879 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.454 times
Mon 30 June 2025 16.76 (7.23%) 15.56 15.26 - 16.84 0.926 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.24
20 day DMA 15.85
35 day DMA 16.04
50 day DMA 16.63
100 day DMA 17.03
150 day DMA 16.79
200 day DMA 16.85

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.5216.44
12 day EMA16.2916.2416.16
20 day EMA16.1816.1416.08
35 day EMA16.416.3916.37
50 day EMA16.716.7116.71

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.5716.51
12 day SMA16.2416.1115.98
20 day SMA15.8515.7915.72
35 day SMA16.0416.0516.06
50 day SMA16.6316.6616.69
100 day SMA17.0317.0117
150 day SMA16.7916.816.81
200 day SMA16.8516.8516.85
Back to top | Use Dark Theme