Login or Join

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IdbiBank

Strong Daily Stock price targets for IdbiBank IDBI are 81.72 and 88.06

Daily Target 180.4
Daily Target 283.04
Daily Target 386.743333333333
Daily Target 489.38
Daily Target 593.08

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Fri 29 August 2025 85.67 (-4.72%) 90.00 84.11 - 90.45 1.8316 times
Thu 28 August 2025 89.91 (-2.13%) 91.87 89.68 - 92.09 0.5642 times
Tue 26 August 2025 91.87 (-2.79%) 94.30 91.60 - 94.30 0.3779 times
Mon 25 August 2025 94.51 (-0.52%) 96.50 94.21 - 97.22 0.6327 times
Fri 22 August 2025 95.00 (-2.64%) 97.53 94.56 - 97.53 1.3367 times
Thu 21 August 2025 97.58 (8.23%) 89.30 89.30 - 99.00 4.1044 times
Wed 20 August 2025 90.16 (0.68%) 89.55 89.10 - 90.69 0.2912 times
Tue 19 August 2025 89.55 (1.5%) 88.23 87.55 - 90.13 0.4261 times
Mon 18 August 2025 88.23 (1.01%) 88.30 87.93 - 89.65 0.2343 times
Thu 14 August 2025 87.35 (-0.56%) 87.87 87.08 - 88.55 0.2008 times
Wed 13 August 2025 87.84 (-0.61%) 88.77 87.50 - 89.75 0.4594 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank IDBI are 78.34 and 91.45

Weekly Target 175.89
Weekly Target 280.78
Weekly Target 389
Weekly Target 493.89
Weekly Target 5102.11

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Fri 29 August 2025 85.67 (-9.82%) 96.50 84.11 - 97.22 0.8526 times
Fri 22 August 2025 95.00 (8.76%) 88.30 87.55 - 99.00 1.6001 times
Thu 14 August 2025 87.35 (-3.26%) 90.40 87.08 - 90.96 0.324 times
Fri 08 August 2025 90.29 (0.11%) 90.98 86.81 - 92.15 0.479 times
Fri 01 August 2025 90.19 (-3.26%) 93.24 89.50 - 95.10 0.4794 times
Fri 25 July 2025 93.23 (-5.42%) 98.75 92.77 - 98.89 0.7408 times
Fri 18 July 2025 98.57 (-0.43%) 99.10 98.00 - 102.14 0.7842 times
Fri 11 July 2025 99.00 (-2.1%) 101.24 98.58 - 102.79 0.9621 times
Fri 04 July 2025 101.12 (-0.2%) 102.05 100.70 - 106.32 1.9901 times
Fri 27 June 2025 101.32 (11.34%) 90.00 89.90 - 101.85 1.7876 times
Fri 20 June 2025 91.00 (-4.03%) 94.82 88.98 - 96.26 0.8771 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank IDBI are 77.45 and 92.34

Monthly Target 174.7
Monthly Target 280.19
Monthly Target 389.593333333333
Monthly Target 495.08
Monthly Target 5104.48

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Fri 29 August 2025 85.67 (-7.55%) 92.65 84.11 - 99.00 0.8667 times
Thu 31 July 2025 92.67 (-10.4%) 103.44 91.30 - 105.65 0.9959 times
Mon 30 June 2025 103.43 (6.84%) 96.90 88.98 - 106.32 1.9144 times
Fri 30 May 2025 96.81 (21.27%) 79.85 75.00 - 98.70 1.4483 times
Wed 30 April 2025 79.83 (2.74%) 78.00 72.00 - 88.12 0.8285 times
Fri 28 March 2025 77.70 (12.22%) 69.74 66.50 - 82.12 0.6864 times
Fri 28 February 2025 69.24 (-14.64%) 78.68 68.70 - 83.38 0.4236 times
Fri 31 January 2025 81.12 (6.05%) 76.45 65.89 - 87.48 1.5325 times
Tue 31 December 2024 76.49 (-6.71%) 81.99 75.27 - 87.68 0.6523 times
Fri 29 November 2024 81.99 (-1.87%) 84.19 74.90 - 87.45 0.6513 times
Thu 31 October 2024 83.55 (-4.17%) 87.25 75.30 - 88.21 0.9759 times

 monthly chart IdbiBank

Indicator Analysis of IdbiBank

Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idbi Bank IDBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idbi Bank IDBI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Idbi Bank IDBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.28

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 88 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdbiBank (IDBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IdbiBank in short term and the sell signal is strong.

IdbiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IdbiBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IdbiBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.23 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.

IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbi Bank IDBI

DMA (daily moving average) of Idbi Bank IDBI

DMA period DMA value
5 day DMA 91.39
12 day DMA 90.5
20 day DMA 90.51
35 day DMA 93.31
50 day DMA 94.7
100 day DMA 91.25
150 day DMA 86.04
200 day DMA 84.31

EMA (exponential moving average) of Idbi Bank IDBI

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8591.9492.96
12 day EMA90.8191.7492.07
20 day EMA91.3891.9892.2
35 day EMA92.6393.0493.22
50 day EMA94.394.6594.84

SMA (simple moving average) of Idbi Bank IDBI

SMA period SMA current SMA prev SMA prev2
5 day SMA91.3993.7793.82
12 day SMA90.590.8690.89
20 day SMA90.5190.9491.09
35 day SMA93.3193.7193.99
50 day SMA94.794.8294.87
100 day SMA91.2591.1991.08
150 day SMA86.0486.0486
200 day SMA84.3184.3184.27
Back to top | Use Dark Theme