IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 76.2 and 79.62
| Daily Target 1 | 75.46 |
| Daily Target 2 | 76.93 |
| Daily Target 3 | 78.883333333333 |
| Daily Target 4 | 80.35 |
| Daily Target 5 | 82.3 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 78.39 (-2.73%) | 80.59 | 77.42 - 80.84 | 0.7656 times |
| Thu 03 April 2025 | 80.59 (2.79%) | 77.50 | 77.27 - 81.27 | 1.2998 times |
| Wed 02 April 2025 | 78.40 (0.86%) | 78.58 | 76.49 - 78.80 | 0.4991 times |
| Tue 01 April 2025 | 77.73 (0.04%) | 78.00 | 77.25 - 79.30 | 0.6221 times |
| Fri 28 March 2025 | 77.70 (0.78%) | 77.71 | 77.55 - 79.95 | 1.0127 times |
| Thu 27 March 2025 | 77.10 (-0.5%) | 77.49 | 76.80 - 78.40 | 1.1511 times |
| Wed 26 March 2025 | 77.49 (-1.44%) | 78.70 | 77.02 - 79.77 | 0.7144 times |
| Tue 25 March 2025 | 78.62 (-2.84%) | 81.80 | 78.21 - 81.80 | 0.7102 times |
| Mon 24 March 2025 | 80.92 (-0.55%) | 82.00 | 80.42 - 82.12 | 1.023 times |
| Fri 21 March 2025 | 81.37 (8.12%) | 75.16 | 74.71 - 81.79 | 2.202 times |
| Thu 20 March 2025 | 75.26 (0.61%) | 75.35 | 74.54 - 76.49 | 0.6225 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 77.44 and 82.22
| Weekly Target 1 | 73.94 |
| Weekly Target 2 | 76.16 |
| Weekly Target 3 | 78.716666666667 |
| Weekly Target 4 | 80.94 |
| Weekly Target 5 | 83.5 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 78.39 (0.89%) | 78.00 | 76.49 - 81.27 | 0.9007 times |
| Fri 28 March 2025 | 77.70 (-4.51%) | 82.00 | 76.80 - 82.12 | 1.3034 times |
| Fri 21 March 2025 | 81.37 (12.86%) | 72.49 | 72.06 - 81.79 | 1.3427 times |
| Thu 13 March 2025 | 72.10 (-0.95%) | 72.74 | 70.89 - 75.19 | 1.0121 times |
| Fri 07 March 2025 | 72.79 (5.13%) | 69.74 | 66.50 - 73.40 | 1.0667 times |
| Fri 28 February 2025 | 69.24 (-5.27%) | 72.50 | 68.70 - 73.80 | 0.5009 times |
| Fri 21 February 2025 | 73.09 (1.34%) | 71.60 | 70.01 - 76.14 | 0.781 times |
| Fri 14 February 2025 | 72.12 (-9.33%) | 79.20 | 71.36 - 79.65 | 0.8242 times |
| Fri 07 February 2025 | 79.54 (-1.95%) | 78.68 | 77.51 - 83.38 | 0.8102 times |
| Fri 31 January 2025 | 81.12 (5.64%) | 76.76 | 73.66 - 81.71 | 1.4581 times |
| Fri 24 January 2025 | 76.79 (-8.59%) | 84.14 | 76.30 - 87.48 | 2.3446 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 77.44 and 82.22
| Monthly Target 1 | 73.94 |
| Monthly Target 2 | 76.16 |
| Monthly Target 3 | 78.716666666667 |
| Monthly Target 4 | 80.94 |
| Monthly Target 5 | 83.5 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 78.39 (0.89%) | 78.00 | 76.49 - 81.27 | 0.1034 times |
| Fri 28 March 2025 | 77.70 (12.22%) | 69.74 | 66.50 - 82.12 | 0.5423 times |
| Fri 28 February 2025 | 69.24 (-14.64%) | 78.68 | 68.70 - 83.38 | 0.3347 times |
| Fri 31 January 2025 | 81.12 (6.05%) | 76.45 | 65.89 - 87.48 | 1.2433 times |
| Tue 31 December 2024 | 76.49 (-6.71%) | 81.99 | 75.27 - 87.68 | 0.5348 times |
| Fri 29 November 2024 | 81.99 (-1.87%) | 84.19 | 74.90 - 87.45 | 0.5146 times |
| Thu 31 October 2024 | 83.55 (-4.17%) | 87.25 | 75.30 - 88.21 | 0.7711 times |
| Mon 30 September 2024 | 87.19 (-7.98%) | 95.00 | 85.86 - 95.99 | 0.9573 times |
| Fri 30 August 2024 | 94.75 (-8.61%) | 104.00 | 91.10 - 104.29 | 1.473 times |
| Wed 31 July 2024 | 103.68 (23.47%) | 84.00 | 83.31 - 107.90 | 3.5253 times |
| Fri 28 June 2024 | 83.97 (-1.9%) | 93.00 | 76.20 - 93.70 | 0.8763 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdbiBank in short term and the buy signal is strong.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdbiBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.28 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 78.56 |
| 12 day DMA | 78.2 |
| 20 day DMA | 76.02 |
| 35 day DMA | 74.15 |
| 50 day DMA | 75.53 |
| 100 day DMA | 77.11 |
| 150 day DMA | 80.02 |
| 200 day DMA | 83.23 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.68 | 78.82 | 77.93 |
| 12 day EMA | 77.64 | 77.5 | 76.94 |
| 20 day EMA | 76.7 | 76.52 | 76.09 |
| 35 day EMA | 76.56 | 76.45 | 76.21 |
| 50 day EMA | 76.31 | 76.22 | 76.04 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.56 | 78.3 | 77.68 |
| 12 day SMA | 78.2 | 77.74 | 77.05 |
| 20 day SMA | 76.02 | 75.64 | 75.01 |
| 35 day SMA | 74.15 | 74.02 | 73.91 |
| 50 day SMA | 75.53 | 75.62 | 75.73 |
| 100 day SMA | 77.11 | 77.14 | 77.16 |
| 150 day SMA | 80.02 | 80.13 | 80.22 |
| 200 day SMA | 83.23 | 83.26 | 83.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.