IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 94.56 and 100.96
| Daily Target 1 | 89.54 |
| Daily Target 2 | 93.17 |
| Daily Target 3 | 95.936666666667 |
| Daily Target 4 | 99.57 |
| Daily Target 5 | 102.34 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 96.81 (2.83%) | 93.55 | 92.30 - 98.70 | 1.7726 times | Thu 29 May 2025 | 94.15 (0.84%) | 94.30 | 92.66 - 96.64 | 0.9528 times | Wed 28 May 2025 | 93.37 (2.3%) | 91.70 | 91.32 - 94.00 | 0.5659 times | Tue 27 May 2025 | 91.27 (-0.84%) | 91.65 | 90.51 - 91.99 | 0.3318 times | Mon 26 May 2025 | 92.04 (-2.02%) | 94.25 | 91.30 - 95.59 | 0.5562 times | Fri 23 May 2025 | 93.94 (0.65%) | 93.65 | 92.40 - 95.41 | 0.7168 times | Thu 22 May 2025 | 93.33 (-1.26%) | 94.90 | 92.30 - 96.50 | 1.1587 times | Wed 21 May 2025 | 94.52 (3.95%) | 92.00 | 89.01 - 95.50 | 1.4879 times | Tue 20 May 2025 | 90.93 (1.44%) | 90.95 | 89.72 - 92.54 | 1.2329 times | Mon 19 May 2025 | 89.64 (4.23%) | 86.05 | 85.73 - 90.85 | 1.2244 times | Fri 16 May 2025 | 86.00 (-0.34%) | 86.50 | 85.76 - 87.37 | 0.255 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 93.66 and 101.85
| Weekly Target 1 | 87.15 |
| Weekly Target 2 | 91.98 |
| Weekly Target 3 | 95.34 |
| Weekly Target 4 | 100.17 |
| Weekly Target 5 | 103.53 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 96.81 (3.06%) | 94.25 | 90.51 - 98.70 | 1.8042 times | Fri 23 May 2025 | 93.94 (9.23%) | 86.05 | 85.73 - 96.50 | 2.5127 times | Fri 16 May 2025 | 86.00 (12.71%) | 80.95 | 79.61 - 87.70 | 0.9579 times | Fri 09 May 2025 | 76.30 (-4.47%) | 80.05 | 75.00 - 81.94 | 0.5207 times | Fri 02 May 2025 | 79.87 (-0.7%) | 81.00 | 79.25 - 84.49 | 0.7582 times | Fri 25 April 2025 | 80.43 (-2.03%) | 82.40 | 80.05 - 88.12 | 0.8894 times | Thu 17 April 2025 | 82.10 (3.28%) | 80.00 | 79.55 - 83.18 | 0.4676 times | Fri 11 April 2025 | 79.49 (1.4%) | 74.25 | 72.00 - 80.68 | 0.791 times | Fri 04 April 2025 | 78.39 (0.89%) | 78.00 | 76.49 - 81.27 | 0.5306 times | Fri 28 March 2025 | 77.70 (-4.51%) | 82.00 | 76.80 - 82.12 | 0.7678 times | Fri 21 March 2025 | 81.37 (12.86%) | 72.49 | 72.06 - 81.79 | 0.7909 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 85.91 and 109.61
| Monthly Target 1 | 66.47 |
| Monthly Target 2 | 81.64 |
| Monthly Target 3 | 90.17 |
| Monthly Target 4 | 105.34 |
| Monthly Target 5 | 113.87 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 96.81 (21.27%) | 79.85 | 75.00 - 98.70 | 1.4006 times | Wed 30 April 2025 | 79.83 (2.74%) | 78.00 | 72.00 - 88.12 | 0.8013 times | Fri 28 March 2025 | 77.70 (12.22%) | 69.74 | 66.50 - 82.12 | 0.6638 times | Fri 28 February 2025 | 69.24 (-14.64%) | 78.68 | 68.70 - 83.38 | 0.4097 times | Fri 31 January 2025 | 81.12 (6.05%) | 76.45 | 65.89 - 87.48 | 1.5217 times | Tue 31 December 2024 | 76.49 (-6.71%) | 81.99 | 75.27 - 87.68 | 0.6546 times | Fri 29 November 2024 | 81.99 (-1.87%) | 84.19 | 74.90 - 87.45 | 0.6299 times | Thu 31 October 2024 | 83.55 (-4.17%) | 87.25 | 75.30 - 88.21 | 0.9438 times | Mon 30 September 2024 | 87.19 (-7.98%) | 95.00 | 85.86 - 95.99 | 1.1717 times | Fri 30 August 2024 | 94.75 (-8.61%) | 104.00 | 91.10 - 104.29 | 1.8029 times | Wed 31 July 2024 | 103.68 (23.47%) | 84.00 | 83.31 - 107.90 | 4.3148 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idbi Bank IDBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idbi Bank IDBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 7 points
Upper Bollinger band is at 101 and lower is at 74, while middle bands are at 81 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdbiBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdbiBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdbiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.36 and IdbiBank IDBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 93.53 |
| 12 day DMA | 91.86 |
| 20 day DMA | 87.06 |
| 35 day DMA | 84.65 |
| 50 day DMA | 82.4 |
| 100 day DMA | 78.74 |
| 150 day DMA | 79.36 |
| 200 day DMA | 81.93 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.22 | 92.92 | 92.31 |
| 12 day EMA | 91.48 | 90.51 | 89.85 |
| 20 day EMA | 88.97 | 88.14 | 87.51 |
| 35 day EMA | 85.65 | 84.99 | 84.45 |
| 50 day EMA | 82.75 | 82.18 | 81.69 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.53 | 92.95 | 92.79 |
| 12 day SMA | 91.86 | 90.92 | 89.89 |
| 20 day SMA | 87.06 | 86.21 | 85.5 |
| 35 day SMA | 84.65 | 83.99 | 83.54 |
| 50 day SMA | 82.4 | 81.91 | 81.48 |
| 100 day SMA | 78.74 | 78.54 | 78.36 |
| 150 day SMA | 79.36 | 79.23 | 79.15 |
| 200 day SMA | 81.93 | 81.91 | 81.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.