IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 77.29 and 80.89
Daily Target 1 | 74.76 |
Daily Target 2 | 76.22 |
Daily Target 3 | 78.36 |
Daily Target 4 | 79.82 |
Daily Target 5 | 81.96 |
Daily price and volume Idbi Bank
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 77.68 (1.62%) | 76.92 | 76.90 - 80.50 | 1.2128 times | Mon 18 November 2024 | 76.44 (-0.8%) | 77.96 | 75.60 - 77.98 | 0.8925 times | Thu 14 November 2024 | 77.06 (0.31%) | 77.00 | 76.77 - 78.95 | 0.8079 times | Wed 13 November 2024 | 76.82 (-3.84%) | 79.99 | 76.51 - 80.29 | 0.9538 times | Tue 12 November 2024 | 79.89 (-2.11%) | 81.84 | 79.50 - 82.60 | 0.6728 times | Mon 11 November 2024 | 81.61 (-0.89%) | 81.97 | 80.85 - 83.19 | 0.7188 times | Fri 08 November 2024 | 82.34 (-2.89%) | 85.00 | 82.05 - 85.30 | 1.0422 times | Thu 07 November 2024 | 84.79 (-1.06%) | 85.85 | 84.25 - 87.45 | 1.7772 times | Wed 06 November 2024 | 85.70 (3.44%) | 83.50 | 82.95 - 86.25 | 1.1209 times | Tue 05 November 2024 | 82.85 (0.75%) | 82.32 | 81.57 - 83.28 | 0.8011 times | Mon 04 November 2024 | 82.23 (-2.49%) | 83.33 | 80.97 - 83.70 | 0.9395 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 74.19 and 79.09
Weekly Target 1 | 73.03 |
Weekly Target 2 | 75.35 |
Weekly Target 3 | 77.926666666667 |
Weekly Target 4 | 80.25 |
Weekly Target 5 | 82.83 |
Weekly price and volumes for Idbi Bank
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 77.68 (0.8%) | 77.96 | 75.60 - 80.50 | 0.4072 times | Thu 14 November 2024 | 77.06 (-6.41%) | 81.97 | 76.51 - 83.19 | 0.6098 times | Fri 08 November 2024 | 82.34 (-2.36%) | 83.33 | 80.97 - 87.45 | 1.0987 times | Fri 01 November 2024 | 84.33 (2.02%) | 83.00 | 80.93 - 84.82 | 1.0547 times | Fri 25 October 2024 | 82.66 (-0.84%) | 83.65 | 75.30 - 84.17 | 2.0836 times | Fri 18 October 2024 | 83.36 (0.1%) | 83.75 | 80.40 - 83.96 | 0.6233 times | Fri 11 October 2024 | 83.28 (-0.63%) | 85.06 | 79.05 - 85.33 | 1.0979 times | Fri 04 October 2024 | 83.81 (-5.45%) | 88.64 | 82.50 - 88.64 | 0.6999 times | Fri 27 September 2024 | 88.64 (-0.57%) | 90.30 | 87.31 - 92.59 | 0.9102 times | Fri 20 September 2024 | 89.15 (-6.08%) | 94.92 | 86.80 - 95.00 | 1.4147 times | Fri 13 September 2024 | 94.92 (7.46%) | 88.40 | 85.86 - 95.99 | 3.1684 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 70.72 and 82.57
Monthly Target 1 | 68.39 |
Monthly Target 2 | 73.04 |
Monthly Target 3 | 80.243333333333 |
Monthly Target 4 | 84.89 |
Monthly Target 5 | 92.09 |
Monthly price and volumes Idbi Bank
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 77.68 (-7.03%) | 84.19 | 75.60 - 87.45 | 0.2392 times | Thu 31 October 2024 | 83.55 (-4.17%) | 87.25 | 75.30 - 88.21 | 0.5963 times | Mon 30 September 2024 | 87.19 (-7.98%) | 95.00 | 85.86 - 95.99 | 0.7403 times | Fri 30 August 2024 | 94.75 (-8.61%) | 104.00 | 91.10 - 104.29 | 1.1391 times | Wed 31 July 2024 | 103.68 (23.47%) | 84.00 | 83.31 - 107.90 | 2.7261 times | Fri 28 June 2024 | 83.97 (-1.9%) | 93.00 | 76.20 - 93.70 | 0.6777 times | Fri 31 May 2024 | 85.60 (-5.26%) | 90.85 | 80.50 - 93.60 | 0.6067 times | Tue 30 April 2024 | 90.35 (11.54%) | 81.30 | 81.25 - 92.70 | 0.7903 times | Thu 28 March 2024 | 81.00 (-6.3%) | 87.00 | 75.50 - 89.90 | 0.6128 times | Thu 29 February 2024 | 86.45 (-0.17%) | 87.20 | 78.25 - 98.70 | 1.8716 times | Wed 31 January 2024 | 86.60 (28.49%) | 67.45 | 66.45 - 88.00 | 2.2199 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbi Bank IDBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdbiBank in short term and the sell signal is strong.
IdbiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdbiBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.93 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
DMA period | DMA value |
5 day DMA | 77.58 |
12 day DMA | 80.98 |
20 day DMA | 81.09 |
35 day DMA | 82.06 |
50 day DMA | 84.36 |
100 day DMA | 89.02 |
150 day DMA | 88.03 |
200 day DMA | 87.56 |
EMA (exponential moving average) of Idbi Bank IDBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.06 | 78.25 | 79.16 |
12 day EMA | 79.83 | 80.22 | 80.91 |
20 day EMA | 80.93 | 81.27 | 81.78 |
35 day EMA | 82.85 | 83.15 | 83.55 |
50 day EMA | 84.35 | 84.62 | 84.95 |
SMA (simple moving average) of Idbi Bank IDBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.58 | 78.36 | 79.54 |
12 day SMA | 80.98 | 81.47 | 82.08 |
20 day SMA | 81.09 | 81.29 | 81.64 |
35 day SMA | 82.06 | 82.37 | 82.71 |
50 day SMA | 84.36 | 84.57 | 84.89 |
100 day SMA | 89.02 | 89.08 | 89.16 |
150 day SMA | 88.03 | 88.07 | 88.12 |
200 day SMA | 87.56 | 87.64 | 87.69 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.