IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 81.72 and 88.06
Daily Target 1 | 80.4 |
Daily Target 2 | 83.04 |
Daily Target 3 | 86.743333333333 |
Daily Target 4 | 89.38 |
Daily Target 5 | 93.08 |
Daily price and volume Idbi Bank
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 85.67 (-4.72%) | 90.00 | 84.11 - 90.45 | 1.8316 times | Thu 28 August 2025 | 89.91 (-2.13%) | 91.87 | 89.68 - 92.09 | 0.5642 times | Tue 26 August 2025 | 91.87 (-2.79%) | 94.30 | 91.60 - 94.30 | 0.3779 times | Mon 25 August 2025 | 94.51 (-0.52%) | 96.50 | 94.21 - 97.22 | 0.6327 times | Fri 22 August 2025 | 95.00 (-2.64%) | 97.53 | 94.56 - 97.53 | 1.3367 times | Thu 21 August 2025 | 97.58 (8.23%) | 89.30 | 89.30 - 99.00 | 4.1044 times | Wed 20 August 2025 | 90.16 (0.68%) | 89.55 | 89.10 - 90.69 | 0.2912 times | Tue 19 August 2025 | 89.55 (1.5%) | 88.23 | 87.55 - 90.13 | 0.4261 times | Mon 18 August 2025 | 88.23 (1.01%) | 88.30 | 87.93 - 89.65 | 0.2343 times | Thu 14 August 2025 | 87.35 (-0.56%) | 87.87 | 87.08 - 88.55 | 0.2008 times | Wed 13 August 2025 | 87.84 (-0.61%) | 88.77 | 87.50 - 89.75 | 0.4594 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 78.34 and 91.45
Weekly Target 1 | 75.89 |
Weekly Target 2 | 80.78 |
Weekly Target 3 | 89 |
Weekly Target 4 | 93.89 |
Weekly Target 5 | 102.11 |
Weekly price and volumes for Idbi Bank
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 85.67 (-9.82%) | 96.50 | 84.11 - 97.22 | 0.8526 times | Fri 22 August 2025 | 95.00 (8.76%) | 88.30 | 87.55 - 99.00 | 1.6001 times | Thu 14 August 2025 | 87.35 (-3.26%) | 90.40 | 87.08 - 90.96 | 0.324 times | Fri 08 August 2025 | 90.29 (0.11%) | 90.98 | 86.81 - 92.15 | 0.479 times | Fri 01 August 2025 | 90.19 (-3.26%) | 93.24 | 89.50 - 95.10 | 0.4794 times | Fri 25 July 2025 | 93.23 (-5.42%) | 98.75 | 92.77 - 98.89 | 0.7408 times | Fri 18 July 2025 | 98.57 (-0.43%) | 99.10 | 98.00 - 102.14 | 0.7842 times | Fri 11 July 2025 | 99.00 (-2.1%) | 101.24 | 98.58 - 102.79 | 0.9621 times | Fri 04 July 2025 | 101.12 (-0.2%) | 102.05 | 100.70 - 106.32 | 1.9901 times | Fri 27 June 2025 | 101.32 (11.34%) | 90.00 | 89.90 - 101.85 | 1.7876 times | Fri 20 June 2025 | 91.00 (-4.03%) | 94.82 | 88.98 - 96.26 | 0.8771 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 77.45 and 92.34
Monthly Target 1 | 74.7 |
Monthly Target 2 | 80.19 |
Monthly Target 3 | 89.593333333333 |
Monthly Target 4 | 95.08 |
Monthly Target 5 | 104.48 |
Monthly price and volumes Idbi Bank
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.8667 times | Thu 31 July 2025 | 92.67 (-10.4%) | 103.44 | 91.30 - 105.65 | 0.9959 times | Mon 30 June 2025 | 103.43 (6.84%) | 96.90 | 88.98 - 106.32 | 1.9144 times | Fri 30 May 2025 | 96.81 (21.27%) | 79.85 | 75.00 - 98.70 | 1.4483 times | Wed 30 April 2025 | 79.83 (2.74%) | 78.00 | 72.00 - 88.12 | 0.8285 times | Fri 28 March 2025 | 77.70 (12.22%) | 69.74 | 66.50 - 82.12 | 0.6864 times | Fri 28 February 2025 | 69.24 (-14.64%) | 78.68 | 68.70 - 83.38 | 0.4236 times | Fri 31 January 2025 | 81.12 (6.05%) | 76.45 | 65.89 - 87.48 | 1.5325 times | Tue 31 December 2024 | 76.49 (-6.71%) | 81.99 | 75.27 - 87.68 | 0.6523 times | Fri 29 November 2024 | 81.99 (-1.87%) | 84.19 | 74.90 - 87.45 | 0.6513 times | Thu 31 October 2024 | 83.55 (-4.17%) | 87.25 | 75.30 - 88.21 | 0.9759 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbi Bank IDBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idbi Bank IDBI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Idbi Bank IDBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.28
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 88 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdbiBank in short term and the sell signal is strong.
IdbiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdbiBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdbiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.23 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
DMA period | DMA value |
5 day DMA | 91.39 |
12 day DMA | 90.5 |
20 day DMA | 90.51 |
35 day DMA | 93.31 |
50 day DMA | 94.7 |
100 day DMA | 91.25 |
150 day DMA | 86.04 |
200 day DMA | 84.31 |
EMA (exponential moving average) of Idbi Bank IDBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.85 | 91.94 | 92.96 |
12 day EMA | 90.81 | 91.74 | 92.07 |
20 day EMA | 91.38 | 91.98 | 92.2 |
35 day EMA | 92.63 | 93.04 | 93.22 |
50 day EMA | 94.3 | 94.65 | 94.84 |
SMA (simple moving average) of Idbi Bank IDBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.39 | 93.77 | 93.82 |
12 day SMA | 90.5 | 90.86 | 90.89 |
20 day SMA | 90.51 | 90.94 | 91.09 |
35 day SMA | 93.31 | 93.71 | 93.99 |
50 day SMA | 94.7 | 94.82 | 94.87 |
100 day SMA | 91.25 | 91.19 | 91.08 |
150 day SMA | 86.04 | 86.04 | 86 |
200 day SMA | 84.31 | 84.31 | 84.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.