Login or Join

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IdbiBank

Strong Daily Stock price targets for IdbiBank IDBI are 93.17 and 96.18

Daily Target 190.91
Daily Target 292.42
Daily Target 393.916666666667
Daily Target 495.43
Daily Target 596.93

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Fri 23 May 2025 93.94 (0.65%) 93.65 92.40 - 95.41 0.8916 times
Thu 22 May 2025 93.33 (-1.26%) 94.90 92.30 - 96.50 1.4412 times
Wed 21 May 2025 94.52 (3.95%) 92.00 89.01 - 95.50 1.8507 times
Tue 20 May 2025 90.93 (1.44%) 90.95 89.72 - 92.54 1.5336 times
Mon 19 May 2025 89.64 (4.23%) 86.05 85.73 - 90.85 1.523 times
Fri 16 May 2025 86.00 (-0.34%) 86.50 85.76 - 87.37 0.3172 times
Thu 15 May 2025 86.29 (0.79%) 85.93 84.61 - 87.70 0.5761 times
Wed 14 May 2025 85.61 (4.67%) 82.20 82.20 - 86.60 0.9916 times
Tue 13 May 2025 81.79 (0%) 81.60 81.05 - 82.80 0.321 times
Mon 12 May 2025 81.79 (7.2%) 80.95 79.61 - 82.00 0.5541 times
Fri 09 May 2025 76.30 (-0.74%) 75.50 75.00 - 76.67 0.3115 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank IDBI are 89.84 and 100.61

Weekly Target 181.29
Weekly Target 287.61
Weekly Target 392.056666666667
Weekly Target 498.38
Weekly Target 5102.83

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Fri 23 May 2025 93.94 (9.23%) 86.05 85.73 - 96.50 2.796 times
Fri 16 May 2025 86.00 (12.71%) 80.95 79.61 - 87.70 1.0659 times
Fri 09 May 2025 76.30 (-4.47%) 80.05 75.00 - 81.94 0.5794 times
Fri 02 May 2025 79.87 (-0.7%) 81.00 79.25 - 84.49 0.8437 times
Fri 25 April 2025 80.43 (-2.03%) 82.40 80.05 - 88.12 0.9897 times
Thu 17 April 2025 82.10 (3.28%) 80.00 79.55 - 83.18 0.5203 times
Fri 11 April 2025 79.49 (1.4%) 74.25 72.00 - 80.68 0.8801 times
Fri 04 April 2025 78.39 (0.89%) 78.00 76.49 - 81.27 0.5904 times
Fri 28 March 2025 77.70 (-4.51%) 82.00 76.80 - 82.12 0.8543 times
Fri 21 March 2025 81.37 (12.86%) 72.49 72.06 - 81.79 0.8801 times
Thu 13 March 2025 72.10 (-0.95%) 72.74 70.89 - 75.19 0.6634 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank IDBI are 84.47 and 105.97

Monthly Target 166.98
Monthly Target 280.46
Monthly Target 388.48
Monthly Target 4101.96
Monthly Target 5109.98

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Fri 23 May 2025 93.94 (17.68%) 79.85 75.00 - 96.50 1.014 times
Wed 30 April 2025 79.83 (2.74%) 78.00 72.00 - 88.12 0.8373 times
Fri 28 March 2025 77.70 (12.22%) 69.74 66.50 - 82.12 0.6937 times
Fri 28 February 2025 69.24 (-14.64%) 78.68 68.70 - 83.38 0.4281 times
Fri 31 January 2025 81.12 (6.05%) 76.45 65.89 - 87.48 1.5901 times
Tue 31 December 2024 76.49 (-6.71%) 81.99 75.27 - 87.68 0.684 times
Fri 29 November 2024 81.99 (-1.87%) 84.19 74.90 - 87.45 0.6582 times
Thu 31 October 2024 83.55 (-4.17%) 87.25 75.30 - 88.21 0.9862 times
Mon 30 September 2024 87.19 (-7.98%) 95.00 85.86 - 95.99 1.2244 times
Fri 30 August 2024 94.75 (-8.61%) 104.00 91.10 - 104.29 1.884 times
Wed 31 July 2024 103.68 (23.47%) 84.00 83.31 - 107.90 4.5088 times

 monthly chart IdbiBank

Indicator Analysis of IdbiBank

Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 88.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idbi Bank IDBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Idbi Bank IDBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.9

Munafa value: 79 as on Fri 23 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 6 points

Upper Bollinger band is at 96 and lower is at 73, while middle bands are at 79 and 90

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IdbiBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdbiBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IdbiBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdbiBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.26 and IdbiBank IDBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.

IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbi Bank IDBI

DMA (daily moving average) of Idbi Bank IDBI

DMA period DMA value
5 day DMA 92.47
12 day DMA 86.42
20 day DMA 83.97
35 day DMA 82.4
50 day DMA 80.34
100 day DMA 77.89
150 day DMA 78.95
200 day DMA 81.97

EMA (exponential moving average) of Idbi Bank IDBI

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0391.0889.95
12 day EMA88.2687.2386.12
20 day EMA85.8184.9684.08
35 day EMA82.7382.0781.41
50 day EMA80.6880.1479.6

SMA (simple moving average) of Idbi Bank IDBI

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4790.8889.48
12 day SMA86.4285.0883.79
20 day SMA83.9783.4682.99
35 day SMA82.481.9381.47
50 day SMA80.3479.979.45
100 day SMA77.8977.7177.54
150 day SMA78.9578.8778.8
200 day SMA81.9781.9881.97
Back to top | Use Dark Theme