IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 92.77 and 96.82
| Daily Target 1 | 89.62 |
| Daily Target 2 | 91.86 |
| Daily Target 3 | 93.67 |
| Daily Target 4 | 95.91 |
| Daily Target 5 | 97.72 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 94.10 (2.59%) | 93.40 | 91.43 - 95.48 | 3.4437 times | Fri 17 October 2025 | 91.72 (-0.64%) | 92.89 | 91.35 - 93.35 | 0.6615 times | Thu 16 October 2025 | 92.31 (-0.9%) | 93.50 | 92.08 - 94.85 | 0.7399 times | Wed 15 October 2025 | 93.15 (1.54%) | 92.10 | 91.34 - 93.90 | 0.7538 times | Tue 14 October 2025 | 91.74 (-1.6%) | 92.90 | 91.20 - 93.60 | 0.9125 times | Mon 13 October 2025 | 93.23 (-0.25%) | 93.62 | 92.35 - 93.70 | 0.6545 times | Fri 10 October 2025 | 93.46 (2.25%) | 91.69 | 91.55 - 94.65 | 1.2474 times | Thu 09 October 2025 | 91.40 (0.16%) | 91.50 | 90.86 - 91.91 | 0.4788 times | Wed 08 October 2025 | 91.25 (-1.13%) | 93.05 | 90.95 - 93.18 | 0.6021 times | Tue 07 October 2025 | 92.29 (-0.61%) | 92.97 | 92.00 - 93.33 | 0.5058 times | Mon 06 October 2025 | 92.86 (0.28%) | 93.20 | 92.42 - 94.08 | 0.5381 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 92.77 and 96.82
| Weekly Target 1 | 89.62 |
| Weekly Target 2 | 91.86 |
| Weekly Target 3 | 93.67 |
| Weekly Target 4 | 95.91 |
| Weekly Target 5 | 97.72 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 94.10 (2.59%) | 93.40 | 91.43 - 95.48 | 0.6564 times | Fri 17 October 2025 | 91.72 (-1.86%) | 93.62 | 91.20 - 94.85 | 0.7095 times | Fri 10 October 2025 | 93.46 (0.93%) | 93.20 | 90.86 - 94.65 | 0.6428 times | Fri 03 October 2025 | 92.60 (3.38%) | 89.20 | 88.57 - 93.54 | 0.734 times | Fri 26 September 2025 | 89.57 (-4.47%) | 93.75 | 88.93 - 94.96 | 0.7509 times | Fri 19 September 2025 | 93.76 (0.81%) | 93.34 | 91.81 - 94.86 | 0.8683 times | Fri 12 September 2025 | 93.01 (4.66%) | 89.80 | 89.61 - 96.20 | 1.6448 times | Fri 05 September 2025 | 88.87 (3.74%) | 86.10 | 86.09 - 91.50 | 0.8423 times | Fri 29 August 2025 | 85.67 (-9.82%) | 96.50 | 84.11 - 97.22 | 1.0954 times | Fri 22 August 2025 | 95.00 (8.76%) | 88.30 | 87.55 - 99.00 | 2.0556 times | Thu 14 August 2025 | 87.35 (-3.26%) | 90.40 | 87.08 - 90.96 | 0.4162 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 92.4 and 97.18
| Monthly Target 1 | 88.65 |
| Monthly Target 2 | 91.37 |
| Monthly Target 3 | 93.426666666667 |
| Monthly Target 4 | 96.15 |
| Monthly Target 5 | 98.21 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 94.10 (2.93%) | 91.95 | 90.70 - 95.48 | 0.4568 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.9116 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.8603 times | Thu 31 July 2025 | 92.67 (-10.4%) | 103.44 | 91.30 - 105.65 | 0.9885 times | Mon 30 June 2025 | 103.43 (6.84%) | 96.90 | 88.98 - 106.32 | 1.9002 times | Fri 30 May 2025 | 96.81 (21.27%) | 79.85 | 75.00 - 98.70 | 1.4375 times | Wed 30 April 2025 | 79.83 (2.74%) | 78.00 | 72.00 - 88.12 | 0.8224 times | Fri 28 March 2025 | 77.70 (12.22%) | 69.74 | 66.50 - 82.12 | 0.6813 times | Fri 28 February 2025 | 69.24 (-14.64%) | 78.68 | 68.70 - 83.38 | 0.4205 times | Fri 31 January 2025 | 81.12 (6.05%) | 76.45 | 65.89 - 87.48 | 1.521 times | Tue 31 December 2024 | 76.49 (-6.71%) | 81.99 | 75.27 - 87.68 | 0.6474 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Idbi Bank IDBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Idbi Bank IDBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Idbi Bank IDBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.29
Tomorrow's movement Prediction of Idbi Bank IDBI looks bullish. It has broken an important Moving average of 92.33 with high volumes
Munafa value: 99 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdbiBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdbiBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdbiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.99 and IdbiBank IDBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 92.6 |
| 12 day DMA | 92.51 |
| 20 day DMA | 92.11 |
| 35 day DMA | 91.94 |
| 50 day DMA | 91.47 |
| 100 day DMA | 94.18 |
| 150 day DMA | 89.95 |
| 200 day DMA | 86.33 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.86 | 92.24 | 92.5 |
| 12 day EMA | 92.51 | 92.22 | 92.31 |
| 20 day EMA | 92.31 | 92.12 | 92.16 |
| 35 day EMA | 91.87 | 91.74 | 91.74 |
| 50 day EMA | 91.54 | 91.44 | 91.43 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.6 | 92.43 | 92.78 |
| 12 day SMA | 92.51 | 92.36 | 92.34 |
| 20 day SMA | 92.11 | 92.09 | 92.13 |
| 35 day SMA | 91.94 | 91.7 | 91.64 |
| 50 day SMA | 91.47 | 91.38 | 91.36 |
| 100 day SMA | 94.18 | 94.18 | 94.17 |
| 150 day SMA | 89.95 | 89.81 | 89.69 |
| 200 day SMA | 86.33 | 86.23 | 86.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.