IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 97.53 and 100.05
| Daily Target 1 | 97.04 |
| Daily Target 2 | 98.02 |
| Daily Target 3 | 99.56 |
| Daily Target 4 | 100.54 |
| Daily Target 5 | 102.08 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 99.00 (-0.9%) | 99.99 | 98.58 - 101.10 | 0.4852 times | Thu 10 July 2025 | 99.90 (0.02%) | 101.50 | 99.28 - 102.08 | 0.7387 times | Wed 09 July 2025 | 99.88 (0.09%) | 99.90 | 98.80 - 100.47 | 0.3981 times | Tue 08 July 2025 | 99.79 (-1.57%) | 102.00 | 98.85 - 102.38 | 0.6757 times | Mon 07 July 2025 | 101.38 (0.26%) | 101.24 | 99.95 - 102.79 | 0.9613 times | Fri 04 July 2025 | 101.12 (-0.28%) | 101.98 | 100.70 - 102.40 | 0.4525 times | Thu 03 July 2025 | 101.40 (-1.51%) | 103.19 | 101.02 - 103.79 | 0.6078 times | Wed 02 July 2025 | 102.95 (-1.81%) | 105.05 | 102.50 - 105.49 | 0.9139 times | Tue 01 July 2025 | 104.85 (1.37%) | 103.44 | 102.61 - 105.65 | 1.347 times | Mon 30 June 2025 | 103.43 (2.08%) | 102.05 | 101.61 - 106.32 | 3.4198 times | Fri 27 June 2025 | 101.32 (6.16%) | 95.88 | 95.80 - 101.85 | 3.5567 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 96.69 and 100.9
| Weekly Target 1 | 95.91 |
| Weekly Target 2 | 97.46 |
| Weekly Target 3 | 100.12333333333 |
| Weekly Target 4 | 101.67 |
| Weekly Target 5 | 104.33 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 99.00 (-2.1%) | 101.24 | 98.58 - 102.79 | 0.6469 times | Fri 04 July 2025 | 101.12 (-0.2%) | 102.05 | 100.70 - 106.32 | 1.3381 times | Fri 27 June 2025 | 101.32 (11.34%) | 90.00 | 89.90 - 101.85 | 1.2019 times | Fri 20 June 2025 | 91.00 (-4.03%) | 94.82 | 88.98 - 96.26 | 0.5898 times | Fri 13 June 2025 | 94.82 (-6.05%) | 101.05 | 94.19 - 103.00 | 0.8848 times | Fri 06 June 2025 | 100.93 (4.26%) | 96.90 | 95.87 - 104.40 | 1.6223 times | Fri 30 May 2025 | 96.81 (3.06%) | 94.25 | 90.51 - 98.70 | 1.1569 times | Fri 23 May 2025 | 93.94 (9.23%) | 86.05 | 85.73 - 96.50 | 1.6112 times | Fri 16 May 2025 | 86.00 (12.71%) | 80.95 | 79.61 - 87.70 | 0.6142 times | Fri 09 May 2025 | 76.30 (-4.47%) | 80.05 | 75.00 - 81.94 | 0.3339 times | Fri 02 May 2025 | 79.87 (-0.7%) | 81.00 | 79.25 - 84.49 | 0.4862 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 95.26 and 102.33
| Monthly Target 1 | 94.01 |
| Monthly Target 2 | 96.5 |
| Monthly Target 3 | 101.07666666667 |
| Monthly Target 4 | 103.57 |
| Monthly Target 5 | 108.15 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 99.00 (-4.28%) | 103.44 | 98.58 - 105.65 | 0.5189 times | Mon 30 June 2025 | 103.43 (6.84%) | 96.90 | 88.98 - 106.32 | 1.9775 times | Fri 30 May 2025 | 96.81 (21.27%) | 79.85 | 75.00 - 98.70 | 1.496 times | Wed 30 April 2025 | 79.83 (2.74%) | 78.00 | 72.00 - 88.12 | 0.8558 times | Fri 28 March 2025 | 77.70 (12.22%) | 69.74 | 66.50 - 82.12 | 0.709 times | Fri 28 February 2025 | 69.24 (-14.64%) | 78.68 | 68.70 - 83.38 | 0.4376 times | Fri 31 January 2025 | 81.12 (6.05%) | 76.45 | 65.89 - 87.48 | 1.6253 times | Tue 31 December 2024 | 76.49 (-6.71%) | 81.99 | 75.27 - 87.68 | 0.6991 times | Fri 29 November 2024 | 81.99 (-1.87%) | 84.19 | 74.90 - 87.45 | 0.6728 times | Thu 31 October 2024 | 83.55 (-4.17%) | 87.25 | 75.30 - 88.21 | 1.008 times | Mon 30 September 2024 | 87.19 (-7.98%) | 95.00 | 85.86 - 95.99 | 1.2515 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Idbi Bank IDBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 88, while middle bands are at 93 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdbiBank in short term but the sell signal is initial and weak.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdbiBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdbiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.29 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 99.99 |
| 12 day DMA | 100.87 |
| 20 day DMA | 97.35 |
| 35 day DMA | 97.45 |
| 50 day DMA | 93.68 |
| 100 day DMA | 85 |
| 150 day DMA | 82.69 |
| 200 day DMA | 82.65 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.87 | 100.31 | 100.51 |
| 12 day EMA | 99.57 | 99.67 | 99.63 |
| 20 day EMA | 98.49 | 98.44 | 98.29 |
| 35 day EMA | 95.67 | 95.47 | 95.21 |
| 50 day EMA | 93.28 | 93.05 | 92.77 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.99 | 100.41 | 100.71 |
| 12 day SMA | 100.87 | 100.5 | 99.82 |
| 20 day SMA | 97.35 | 97.14 | 97.02 |
| 35 day SMA | 97.45 | 97.3 | 97.11 |
| 50 day SMA | 93.68 | 93.3 | 92.9 |
| 100 day SMA | 85 | 84.76 | 84.49 |
| 150 day SMA | 82.69 | 82.6 | 82.51 |
| 200 day SMA | 82.65 | 82.62 | 82.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.