Login or Join

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IdbiBank

Strong Daily Stock price targets for IdbiBank IDBI are 77.29 and 80.89

Daily Target 174.76
Daily Target 276.22
Daily Target 378.36
Daily Target 479.82
Daily Target 581.96

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Tue 19 November 2024 77.68 (1.62%) 76.92 76.90 - 80.50 1.2128 times
Mon 18 November 2024 76.44 (-0.8%) 77.96 75.60 - 77.98 0.8925 times
Thu 14 November 2024 77.06 (0.31%) 77.00 76.77 - 78.95 0.8079 times
Wed 13 November 2024 76.82 (-3.84%) 79.99 76.51 - 80.29 0.9538 times
Tue 12 November 2024 79.89 (-2.11%) 81.84 79.50 - 82.60 0.6728 times
Mon 11 November 2024 81.61 (-0.89%) 81.97 80.85 - 83.19 0.7188 times
Fri 08 November 2024 82.34 (-2.89%) 85.00 82.05 - 85.30 1.0422 times
Thu 07 November 2024 84.79 (-1.06%) 85.85 84.25 - 87.45 1.7772 times
Wed 06 November 2024 85.70 (3.44%) 83.50 82.95 - 86.25 1.1209 times
Tue 05 November 2024 82.85 (0.75%) 82.32 81.57 - 83.28 0.8011 times
Mon 04 November 2024 82.23 (-2.49%) 83.33 80.97 - 83.70 0.9395 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank IDBI are 74.19 and 79.09

Weekly Target 173.03
Weekly Target 275.35
Weekly Target 377.926666666667
Weekly Target 480.25
Weekly Target 582.83

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Tue 19 November 2024 77.68 (0.8%) 77.96 75.60 - 80.50 0.4072 times
Thu 14 November 2024 77.06 (-6.41%) 81.97 76.51 - 83.19 0.6098 times
Fri 08 November 2024 82.34 (-2.36%) 83.33 80.97 - 87.45 1.0987 times
Fri 01 November 2024 84.33 (2.02%) 83.00 80.93 - 84.82 1.0547 times
Fri 25 October 2024 82.66 (-0.84%) 83.65 75.30 - 84.17 2.0836 times
Fri 18 October 2024 83.36 (0.1%) 83.75 80.40 - 83.96 0.6233 times
Fri 11 October 2024 83.28 (-0.63%) 85.06 79.05 - 85.33 1.0979 times
Fri 04 October 2024 83.81 (-5.45%) 88.64 82.50 - 88.64 0.6999 times
Fri 27 September 2024 88.64 (-0.57%) 90.30 87.31 - 92.59 0.9102 times
Fri 20 September 2024 89.15 (-6.08%) 94.92 86.80 - 95.00 1.4147 times
Fri 13 September 2024 94.92 (7.46%) 88.40 85.86 - 95.99 3.1684 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank IDBI are 70.72 and 82.57

Monthly Target 168.39
Monthly Target 273.04
Monthly Target 380.243333333333
Monthly Target 484.89
Monthly Target 592.09

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Tue 19 November 2024 77.68 (-7.03%) 84.19 75.60 - 87.45 0.2392 times
Thu 31 October 2024 83.55 (-4.17%) 87.25 75.30 - 88.21 0.5963 times
Mon 30 September 2024 87.19 (-7.98%) 95.00 85.86 - 95.99 0.7403 times
Fri 30 August 2024 94.75 (-8.61%) 104.00 91.10 - 104.29 1.1391 times
Wed 31 July 2024 103.68 (23.47%) 84.00 83.31 - 107.90 2.7261 times
Fri 28 June 2024 83.97 (-1.9%) 93.00 76.20 - 93.70 0.6777 times
Fri 31 May 2024 85.60 (-5.26%) 90.85 80.50 - 93.60 0.6067 times
Tue 30 April 2024 90.35 (11.54%) 81.30 81.25 - 92.70 0.7903 times
Thu 28 March 2024 81.00 (-6.3%) 87.00 75.50 - 89.90 0.6128 times
Thu 29 February 2024 86.45 (-0.17%) 87.20 78.25 - 98.70 1.8716 times
Wed 31 January 2024 86.60 (28.49%) 67.45 66.45 - 88.00 2.2199 times

 monthly chart IdbiBank

Indicator Analysis of IdbiBank

Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idbi Bank IDBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IdbiBank in short term and the sell signal is strong.

IdbiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdbiBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdbiBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.93 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.

IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbi Bank IDBI

DMA (daily moving average) of Idbi Bank IDBI

DMA period DMA value
5 day DMA 77.58
12 day DMA 80.98
20 day DMA 81.09
35 day DMA 82.06
50 day DMA 84.36
100 day DMA 89.02
150 day DMA 88.03
200 day DMA 87.56

EMA (exponential moving average) of Idbi Bank IDBI

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0678.2579.16
12 day EMA79.8380.2280.91
20 day EMA80.9381.2781.78
35 day EMA82.8583.1583.55
50 day EMA84.3584.6284.95

SMA (simple moving average) of Idbi Bank IDBI

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5878.3679.54
12 day SMA80.9881.4782.08
20 day SMA81.0981.2981.64
35 day SMA82.0682.3782.71
50 day SMA84.3684.5784.89
100 day SMA89.0289.0889.16
150 day SMA88.0388.0788.12
200 day SMA87.5687.6487.69
Back to top | Use Dark Theme