IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 93.17 and 96.18
Daily Target 1 | 90.91 |
Daily Target 2 | 92.42 |
Daily Target 3 | 93.916666666667 |
Daily Target 4 | 95.43 |
Daily Target 5 | 96.93 |
Daily price and volume Idbi Bank
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 93.94 (0.65%) | 93.65 | 92.40 - 95.41 | 0.8916 times | Thu 22 May 2025 | 93.33 (-1.26%) | 94.90 | 92.30 - 96.50 | 1.4412 times | Wed 21 May 2025 | 94.52 (3.95%) | 92.00 | 89.01 - 95.50 | 1.8507 times | Tue 20 May 2025 | 90.93 (1.44%) | 90.95 | 89.72 - 92.54 | 1.5336 times | Mon 19 May 2025 | 89.64 (4.23%) | 86.05 | 85.73 - 90.85 | 1.523 times | Fri 16 May 2025 | 86.00 (-0.34%) | 86.50 | 85.76 - 87.37 | 0.3172 times | Thu 15 May 2025 | 86.29 (0.79%) | 85.93 | 84.61 - 87.70 | 0.5761 times | Wed 14 May 2025 | 85.61 (4.67%) | 82.20 | 82.20 - 86.60 | 0.9916 times | Tue 13 May 2025 | 81.79 (0%) | 81.60 | 81.05 - 82.80 | 0.321 times | Mon 12 May 2025 | 81.79 (7.2%) | 80.95 | 79.61 - 82.00 | 0.5541 times | Fri 09 May 2025 | 76.30 (-0.74%) | 75.50 | 75.00 - 76.67 | 0.3115 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 89.84 and 100.61
Weekly Target 1 | 81.29 |
Weekly Target 2 | 87.61 |
Weekly Target 3 | 92.056666666667 |
Weekly Target 4 | 98.38 |
Weekly Target 5 | 102.83 |
Weekly price and volumes for Idbi Bank
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 93.94 (9.23%) | 86.05 | 85.73 - 96.50 | 2.796 times | Fri 16 May 2025 | 86.00 (12.71%) | 80.95 | 79.61 - 87.70 | 1.0659 times | Fri 09 May 2025 | 76.30 (-4.47%) | 80.05 | 75.00 - 81.94 | 0.5794 times | Fri 02 May 2025 | 79.87 (-0.7%) | 81.00 | 79.25 - 84.49 | 0.8437 times | Fri 25 April 2025 | 80.43 (-2.03%) | 82.40 | 80.05 - 88.12 | 0.9897 times | Thu 17 April 2025 | 82.10 (3.28%) | 80.00 | 79.55 - 83.18 | 0.5203 times | Fri 11 April 2025 | 79.49 (1.4%) | 74.25 | 72.00 - 80.68 | 0.8801 times | Fri 04 April 2025 | 78.39 (0.89%) | 78.00 | 76.49 - 81.27 | 0.5904 times | Fri 28 March 2025 | 77.70 (-4.51%) | 82.00 | 76.80 - 82.12 | 0.8543 times | Fri 21 March 2025 | 81.37 (12.86%) | 72.49 | 72.06 - 81.79 | 0.8801 times | Thu 13 March 2025 | 72.10 (-0.95%) | 72.74 | 70.89 - 75.19 | 0.6634 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 84.47 and 105.97
Monthly Target 1 | 66.98 |
Monthly Target 2 | 80.46 |
Monthly Target 3 | 88.48 |
Monthly Target 4 | 101.96 |
Monthly Target 5 | 109.98 |
Monthly price and volumes Idbi Bank
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 93.94 (17.68%) | 79.85 | 75.00 - 96.50 | 1.014 times | Wed 30 April 2025 | 79.83 (2.74%) | 78.00 | 72.00 - 88.12 | 0.8373 times | Fri 28 March 2025 | 77.70 (12.22%) | 69.74 | 66.50 - 82.12 | 0.6937 times | Fri 28 February 2025 | 69.24 (-14.64%) | 78.68 | 68.70 - 83.38 | 0.4281 times | Fri 31 January 2025 | 81.12 (6.05%) | 76.45 | 65.89 - 87.48 | 1.5901 times | Tue 31 December 2024 | 76.49 (-6.71%) | 81.99 | 75.27 - 87.68 | 0.684 times | Fri 29 November 2024 | 81.99 (-1.87%) | 84.19 | 74.90 - 87.45 | 0.6582 times | Thu 31 October 2024 | 83.55 (-4.17%) | 87.25 | 75.30 - 88.21 | 0.9862 times | Mon 30 September 2024 | 87.19 (-7.98%) | 95.00 | 85.86 - 95.99 | 1.2244 times | Fri 30 August 2024 | 94.75 (-8.61%) | 104.00 | 91.10 - 104.29 | 1.884 times | Wed 31 July 2024 | 103.68 (23.47%) | 84.00 | 83.31 - 107.90 | 4.5088 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idbi Bank IDBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Idbi Bank IDBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.9
Munafa value: 79 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 73, while middle bands are at 79 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdbiBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IdbiBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdbiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.26 and IdbiBank IDBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
DMA period | DMA value |
5 day DMA | 92.47 |
12 day DMA | 86.42 |
20 day DMA | 83.97 |
35 day DMA | 82.4 |
50 day DMA | 80.34 |
100 day DMA | 77.89 |
150 day DMA | 78.95 |
200 day DMA | 81.97 |
EMA (exponential moving average) of Idbi Bank IDBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 92.03 | 91.08 | 89.95 |
12 day EMA | 88.26 | 87.23 | 86.12 |
20 day EMA | 85.81 | 84.96 | 84.08 |
35 day EMA | 82.73 | 82.07 | 81.41 |
50 day EMA | 80.68 | 80.14 | 79.6 |
SMA (simple moving average) of Idbi Bank IDBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 92.47 | 90.88 | 89.48 |
12 day SMA | 86.42 | 85.08 | 83.79 |
20 day SMA | 83.97 | 83.46 | 82.99 |
35 day SMA | 82.4 | 81.93 | 81.47 |
50 day SMA | 80.34 | 79.9 | 79.45 |
100 day SMA | 77.89 | 77.71 | 77.54 |
150 day SMA | 78.95 | 78.87 | 78.8 |
200 day SMA | 81.97 | 81.98 | 81.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.