Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 10.92 and 12.3
| Daily Target 1 | 9.79 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 11.173333333333 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.55 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.52 (10.03%) | 10.57 | 10.31 - 11.69 | 1.2458 times | Wed 15 April 2026 | 10.47 (-0.19%) | 10.61 | 10.11 - 10.61 | 0.9197 times | Tue 14 April 2026 | 10.49 (1.25%) | 10.38 | 10.38 - 11.01 | 0.9522 times | Mon 13 April 2026 | 10.36 (8.71%) | 9.27 | 9.18 - 10.42 | 1.1923 times | Fri 10 April 2026 | 9.53 (-1.35%) | 9.64 | 9.39 - 9.89 | 0.8095 times | Thu 09 April 2026 | 9.66 (1.68%) | 9.35 | 9.30 - 10.02 | 1.0319 times | Wed 08 April 2026 | 9.50 (5.91%) | 9.51 | 9.18 - 9.77 | 1.1915 times | Tue 07 April 2026 | 8.97 (1.47%) | 8.72 | 8.20 - 8.98 | 0.8307 times | Mon 06 April 2026 | 8.84 (1.61%) | 8.78 | 8.71 - 9.14 | 0.7776 times | Thu 02 April 2026 | 8.70 (8.21%) | 7.95 | 7.63 - 8.77 | 1.0487 times | Wed 01 April 2026 | 8.04 (-1.47%) | 8.28 | 8.00 - 8.36 | 0.6486 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 10.35 and 12.86
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.796666666667 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.52 (20.88%) | 9.27 | 9.18 - 11.69 | 0.9537 times | Fri 10 April 2026 | 9.53 (9.54%) | 8.78 | 8.20 - 10.02 | 1.027 times | Thu 02 April 2026 | 8.70 (8.48%) | 8.08 | 7.63 - 8.77 | 0.799 times | Fri 27 March 2026 | 8.02 (-5.54%) | 8.60 | 7.71 - 9.40 | 1.3727 times | Fri 20 March 2026 | 8.49 (-8.91%) | 9.76 | 8.37 - 9.84 | 0.8409 times | Fri 13 March 2026 | 9.32 (16.21%) | 8.00 | 7.80 - 10.03 | 1.1767 times | Fri 06 March 2026 | 8.02 (-10.29%) | 8.60 | 7.89 - 9.84 | 1.3963 times | Fri 27 February 2026 | 8.94 (12.17%) | 7.75 | 7.58 - 9.84 | 1.3969 times | Fri 20 February 2026 | 7.97 (0.63%) | 7.68 | 7.31 - 8.31 | 0.769 times | Fri 13 February 2026 | 7.92 (0%) | 7.50 | 7.32 - 8.08 | 0.2677 times | Fri 13 February 2026 | 7.92 (-3.88%) | 7.85 | 7.14 - 8.47 | 1.3076 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 9.58 and 13.64
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 10.28 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.52 (41.18%) | 8.28 | 7.63 - 11.69 | 0.4721 times | Tue 31 March 2026 | 8.16 (-8.72%) | 8.60 | 7.63 - 10.03 | 1.0439 times | Fri 27 February 2026 | 8.94 (-6.09%) | 8.97 | 6.66 - 9.84 | 1.0683 times | Fri 30 January 2026 | 9.52 (5.9%) | 9.19 | 9.03 - 11.57 | 0.7905 times | Wed 31 December 2025 | 8.99 (-23.88%) | 11.08 | 8.95 - 12.87 | 0.8259 times | Fri 28 November 2025 | 11.81 (-35.36%) | 17.48 | 9.71 - 18.04 | 0.8568 times | Fri 31 October 2025 | 18.27 (0.05%) | 18.87 | 17.65 - 23.45 | 1.2068 times | Tue 30 September 2025 | 18.26 (14.27%) | 15.66 | 14.61 - 19.29 | 1.561 times | Fri 29 August 2025 | 15.98 (-0.62%) | 15.47 | 14.48 - 16.63 | 0.9915 times | Thu 31 July 2025 | 16.08 (2.55%) | 15.36 | 15.29 - 21.50 | 1.1832 times | Mon 30 June 2025 | 15.68 (11.05%) | 14.02 | 13.49 - 16.73 | 0.9393 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.09 |
| 35 day DMA | 8.98 |
| 50 day DMA | 8.61 |
| 100 day DMA | 9.61 |
| 150 day DMA | 12.3 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.11 | 9.93 |
| 12 day EMA | 9.84 | 9.54 | 9.37 |
| 20 day EMA | 9.46 | 9.24 | 9.11 |
| 35 day EMA | 9.07 | 8.93 | 8.84 |
| 50 day EMA | 8.89 | 8.78 | 8.71 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.1 | 9.91 |
| 12 day SMA | 9.52 | 9.21 | 9.01 |
| 20 day SMA | 9.09 | 8.97 | 8.91 |
| 35 day SMA | 8.98 | 8.88 | 8.8 |
| 50 day SMA | 8.61 | 8.57 | 8.54 |
| 100 day SMA | 9.61 | 9.61 | 9.62 |
| 150 day SMA | 12.3 | 12.33 | 12.36 |
| 200 day SMA | 13.4 | 13.42 | 13.45 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.