Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIG are 1366.05 and 1375.35

Daily Target 11359.14
Daily Target 21363.65
Daily Target 31368.4366666667
Daily Target 41372.95
Daily Target 51377.74

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 17 January 2025 1368.17 (0%) 1367.58 1363.92 - 1373.22 1.0813 times
Fri 17 January 2025 1368.17 (0.66%) 1367.58 1363.92 - 1373.22 1.0813 times
Thu 16 January 2025 1359.20 (1%) 1348.40 1346.89 - 1361.72 0.9517 times
Wed 15 January 2025 1345.70 (0.66%) 1347.90 1343.46 - 1357.52 1.0714 times
Tue 14 January 2025 1336.83 (1.25%) 1326.19 1324.13 - 1338.45 0.9644 times
Mon 13 January 2025 1320.27 (0%) 1300.84 1296.39 - 1320.62 1.0307 times
Mon 13 January 2025 1320.27 (1.03%) 1300.84 1296.39 - 1320.62 1.0307 times
Fri 10 January 2025 1306.87 (-1.54%) 1321.67 1303.81 - 1321.67 1.0395 times
Wed 08 January 2025 1327.25 (0%) 1321.55 1311.90 - 1328.25 0.8746 times
Wed 08 January 2025 1327.25 (0.35%) 1321.55 1311.90 - 1328.25 0.8746 times
Tue 07 January 2025 1322.67 (-0.2%) 1327.40 1317.69 - 1332.42 0.9623 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIG are 1366.05 and 1375.35

Weekly Target 11359.14
Weekly Target 21363.65
Weekly Target 31368.4366666667
Weekly Target 41372.95
Weekly Target 51377.74

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 17 January 2025 1368.17 (0%) 1367.58 1363.92 - 1373.22 0.3252 times
Fri 17 January 2025 1368.17 (3.63%) 1300.84 1296.39 - 1373.22 1.5337 times
Mon 13 January 2025 1320.27 (1.03%) 1300.84 1296.39 - 1320.62 0.31 times
Fri 10 January 2025 1306.87 (-1.54%) 1321.55 1303.81 - 1328.25 0.5757 times
Wed 08 January 2025 1327.25 (-6.74%) 1329.42 1311.90 - 1339.21 0.8527 times
Tue 26 November 2024 1423.10 (0%) 1421.59 1416.75 - 1424.79 0.2858 times
Tue 26 November 2024 1423.10 (0.57%) 1422.60 1416.75 - 1428.25 0.7589 times
Fri 22 November 2024 1415.04 (3.11%) 1372.46 1364.33 - 1415.95 1.758 times
Fri 15 November 2024 1372.34 (-2.43%) 1410.68 1369.20 - 1425.02 1.7005 times
Fri 08 November 2024 1406.59 (5.99%) 1327.69 1322.75 - 1411.24 1.8996 times
Fri 01 November 2024 1327.12 (-0.76%) 1341.40 1323.27 - 1346.21 1.7326 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIG are 1332.28 and 1409.11

Monthly Target 11269.1
Monthly Target 21318.63
Monthly Target 31345.9266666667
Monthly Target 41395.46
Monthly Target 51422.76

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 17 January 2025 1368.17 (-3.86%) 1329.42 1296.39 - 1373.22 0.5294 times
Tue 26 November 2024 1423.10 (7.36%) 1327.54 1322.75 - 1428.25 0.9915 times
Thu 31 October 2024 1325.52 (-0.37%) 1331.10 1317.73 - 1369.27 0.9127 times
Mon 30 September 2024 1330.46 (2.52%) 1293.88 1231.93 - 1333.22 1.0514 times
Fri 30 August 2024 1297.77 (2.36%) 1266.48 1178.24 - 1298.32 1.0404 times
Wed 31 July 2024 1267.83 (5.76%) 1200.93 1185.11 - 1279.81 1.2267 times
Fri 28 June 2024 1198.82 (-1.41%) 1217.87 1175.55 - 1223.51 1.1019 times
Fri 31 May 2024 1215.95 (1.34%) 1199.98 1188.50 - 1245.18 1.0004 times
Tue 30 April 2024 1199.87 (-4.21%) 1251.56 1186.35 - 1253.03 1.0799 times
Thu 28 March 2024 1252.67 (4.05%) 1203.25 1197.63 - 1255.08 1.0657 times
Thu 29 February 2024 1203.86 (5.91%) 1137.90 1136.06 - 1205.70 1.3151 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1352.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 17 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1363 and price is deviating by 38 points

Upper Bollinger band is at 1438 and lower is at 1287, while middle bands are at 1325 and 1400

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1338.48 and DjUs DSIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIG stock. Volume based technical analysis of DjUs DSIG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIG

DMA (daily moving average) of Dj Us DSIG

DMA period DMA value
5 day DMA 1355.61
12 day DMA 1335.66
20 day DMA 1362.03
35 day DMA 1365.18
50 day DMA 1360.18
100 day DMA 1316.55
150 day DMA 1282.67
200 day DMA 1267.12

EMA (exponential moving average) of Dj Us DSIG

EMA period EMA current EMA prev EMA prev2
5 day EMA1356.91351.271342.82
12 day EMA1352.851350.071346.78
20 day EMA1356.141354.871353.47
35 day EMA1355.91355.181354.41
50 day EMA1357.211356.761356.29

SMA (simple moving average) of Dj Us DSIG

SMA period SMA current SMA prev SMA prev2
5 day SMA1355.611346.031336.45
12 day SMA1335.661340.241344.82
20 day SMA1362.031362.231363.05
35 day SMA1365.181364.31363.51
50 day SMA1360.181359.431358.51
100 day SMA1316.551315.391314.04
150 day SMA1282.671281.811280.95
200 day SMA1267.121266.31265.48
Back to top | Use Dark Theme