Login or Join
HomepageDjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIG are 1688.55 and 1713.08
| Daily Target 1 | 1668.74 |
| Daily Target 2 | 1683.82 |
| Daily Target 3 | 1693.2666666667 |
| Daily Target 4 | 1708.35 |
| Daily Target 5 | 1717.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1698.91 (2.76%) | 1685.51 | 1678.18 - 1702.71 | 1.2738 times | Tue 05 May 2026 | 1653.21 (0.59%) | 1648.99 | 1645.35 - 1659.68 | 1.0437 times | Mon 04 May 2026 | 1643.47 (-1.07%) | 1660.62 | 1641.96 - 1664.36 | 0.9483 times | Fri 01 May 2026 | 1661.31 (-0.99%) | 1681.06 | 1661.31 - 1681.06 | 0.7869 times | Thu 30 April 2026 | 1677.85 (2.45%) | 1640.00 | 1640.00 - 1679.64 | 1.1227 times | Wed 29 April 2026 | 1637.70 (-0.53%) | 1653.58 | 1630.21 - 1654.30 | 1.0015 times | Tue 28 April 2026 | 1646.50 (-1.11%) | 1654.61 | 1633.90 - 1658.38 | 0.9486 times | Mon 27 April 2026 | 1665.06 (-0.38%) | 1672.42 | 1655.72 - 1676.81 | 0.8982 times | Fri 24 April 2026 | 1671.36 (-0.71%) | 1682.39 | 1666.28 - 1684.35 | 0.8996 times | Thu 23 April 2026 | 1683.25 (1.22%) | 1673.90 | 1661.74 - 1690.08 | 1.0767 times | Wed 22 April 2026 | 1662.94 (-0.41%) | 1671.49 | 1655.34 - 1689.63 | 1.0293 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1670.44 and 1731.19
| Weekly Target 1 | 1620.44 |
| Weekly Target 2 | 1659.68 |
| Weekly Target 3 | 1681.1933333333 |
| Weekly Target 4 | 1720.43 |
| Weekly Target 5 | 1741.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1698.91 (2.26%) | 1660.62 | 1641.96 - 1702.71 | 0.7889 times | Fri 01 May 2026 | 1661.31 (-0.6%) | 1672.42 | 1630.21 - 1681.06 | 1.1493 times | Fri 24 April 2026 | 1671.36 (-1%) | 1689.20 | 1655.34 - 1702.69 | 1.1766 times | Fri 17 April 2026 | 1688.22 (2.06%) | 1653.80 | 1648.93 - 1702.44 | 1.1265 times | Fri 10 April 2026 | 1654.13 (4.93%) | 1575.46 | 1566.00 - 1667.06 | 0.9743 times | Thu 02 April 2026 | 1576.44 (3.04%) | 1535.60 | 1498.08 - 1593.76 | 0.9056 times | Fri 27 March 2026 | 1529.89 (-3.91%) | 1566.90 | 1526.09 - 1597.61 | 1.1294 times | Tue 17 March 2026 | 1592.19 (1.06%) | 1581.44 | 1581.44 - 1604.37 | 0.4157 times | Fri 13 March 2026 | 1575.50 (-3.13%) | 1620.54 | 1567.30 - 1655.02 | 1.1352 times | Fri 06 March 2026 | 1626.41 (-4.33%) | 1689.37 | 1615.11 - 1716.89 | 1.1986 times | Fri 27 February 2026 | 1699.96 (0.15%) | 1692.46 | 1670.28 - 1706.62 | 1.2896 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1670.44 and 1731.19
| Monthly Target 1 | 1620.44 |
| Monthly Target 2 | 1659.68 |
| Monthly Target 3 | 1681.1933333333 |
| Monthly Target 4 | 1720.43 |
| Monthly Target 5 | 1741.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1698.91 (1.26%) | 1681.06 | 1641.96 - 1702.71 | 0.2299 times | Thu 30 April 2026 | 1677.85 (7.88%) | 1571.97 | 1546.88 - 1702.69 | 1.096 times | Tue 31 March 2026 | 1555.24 (-8.51%) | 1689.37 | 1498.08 - 1716.89 | 1.0229 times | Fri 27 February 2026 | 1699.96 (6.66%) | 1592.19 | 1591.95 - 1708.24 | 1.2965 times | Fri 30 January 2026 | 1593.80 (6.48%) | 1504.01 | 1498.24 - 1623.53 | 1.0922 times | Wed 31 December 2025 | 1496.80 (1.5%) | 1469.50 | 1456.28 - 1528.03 | 1.0799 times | Fri 28 November 2025 | 1474.61 (-0.86%) | 1461.51 | 1404.54 - 1491.70 | 0.9512 times | Fri 31 October 2025 | 1487.45 (0.9%) | 1470.47 | 1438.85 - 1511.78 | 1.1461 times | Tue 30 September 2025 | 1474.18 (1.38%) | 1434.44 | 1425.68 - 1479.61 | 1.0532 times | Fri 29 August 2025 | 1454.15 (-0.33%) | 1440.06 | 1420.16 - 1471.21 | 1.032 times | Thu 31 July 2025 | 1459.02 (2.98%) | 1414.08 | 1411.81 - 1484.13 | 1.0212 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1666.95 |
| 12 day DMA | 1664.28 |
| 20 day DMA | 1666.8 |
| 35 day DMA | 1626.5 |
| 50 day DMA | 1638.35 |
| 100 day DMA | 1608.85 |
| 150 day DMA | 1562.12 |
| 200 day DMA | 1534.44 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1669.57 | 1654.9 | 1655.74 |
| 12 day EMA | 1663.18 | 1656.69 | 1657.32 |
| 20 day EMA | 1656.74 | 1652.3 | 1652.2 |
| 35 day EMA | 1653.98 | 1651.33 | 1651.22 |
| 50 day EMA | 1644.38 | 1642.16 | 1641.71 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1666.95 | 1654.71 | 1653.37 |
| 12 day SMA | 1664.28 | 1663.8 | 1666.71 |
| 20 day SMA | 1666.8 | 1664.15 | 1660.56 |
| 35 day SMA | 1626.5 | 1623.13 | 1622.28 |
| 50 day SMA | 1638.35 | 1638.16 | 1638.71 |
| 100 day SMA | 1608.85 | 1606.72 | 1605.07 |
| 150 day SMA | 1562.12 | 1560.52 | 1559.28 |
| 200 day SMA | 1534.44 | 1533.11 | 1532.06 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.