Login or Join
HomepageFtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 34.59 and 35.25
| Daily Target 1 | 34.04 |
| Daily Target 2 | 34.47 |
| Daily Target 3 | 34.7 |
| Daily Target 4 | 35.13 |
| Daily Target 5 | 35.36 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 34.90 (0.43%) | 34.45 | 34.27 - 34.93 | 1.0485 times | Wed 10 June 2026 | 34.75 (0.17%) | 34.86 | 34.73 - 35.07 | 0.9141 times | Tue 09 June 2026 | 34.69 (0%) | 34.97 | 34.39 - 35.03 | 1.0959 times | Mon 08 June 2026 | 34.69 (-0.23%) | 34.82 | 34.62 - 35.07 | 0.7816 times | Fri 05 June 2026 | 34.77 (-2%) | 35.29 | 34.60 - 35.32 | 1.4469 times | Thu 04 June 2026 | 35.48 (-0.2%) | 35.48 | 35.33 - 35.84 | 0.522 times | Wed 03 June 2026 | 35.55 (-2.25%) | 35.86 | 35.50 - 35.91 | 0.9578 times | Tue 02 June 2026 | 36.37 (2.94%) | 36.43 | 36.26 - 36.63 | 1.4566 times | Mon 01 June 2026 | 35.33 (0.8%) | 35.43 | 35.00 - 35.50 | 0.9944 times | Fri 29 May 2026 | 35.05 (0.17%) | 35.07 | 34.89 - 35.30 | 0.7821 times | Thu 28 May 2026 | 34.99 (-1.02%) | 34.71 | 34.63 - 35.05 | 1.3272 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 34.59 and 35.39
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 34.42 |
| Weekly Target 3 | 34.746666666667 |
| Weekly Target 4 | 35.22 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 34.90 (0.37%) | 34.82 | 34.27 - 35.07 | 0.8356 times | Fri 05 June 2026 | 34.77 (-0.8%) | 35.43 | 34.60 - 36.63 | 1.1702 times | Fri 29 May 2026 | 35.05 (-1.32%) | 35.80 | 34.63 - 35.94 | 0.7853 times | Fri 22 May 2026 | 35.52 (-1.93%) | 36.34 | 34.77 - 36.53 | 1.0574 times | Fri 15 May 2026 | 36.22 (-2.74%) | 37.51 | 36.20 - 38.35 | 1.7595 times | Fri 08 May 2026 | 37.24 (-0.67%) | 37.01 | 36.93 - 37.63 | 0.839 times | Wed 06 May 2026 | 37.49 (1.85%) | 36.71 | 36.20 - 37.51 | 0.6556 times | Fri 01 May 2026 | 36.81 (-0.14%) | 36.63 | 36.12 - 37.09 | 0.9761 times | Fri 24 April 2026 | 36.86 (-1.97%) | 37.45 | 36.25 - 37.69 | 0.8449 times | Fri 17 April 2026 | 37.60 (3.75%) | 36.01 | 35.96 - 37.88 | 1.0764 times | Fri 10 April 2026 | 36.24 (1.88%) | 35.21 | 35.05 - 36.65 | 1.1005 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 33.41 and 35.77
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 33.9 |
| Monthly Target 3 | 35.266666666667 |
| Monthly Target 4 | 36.26 |
| Monthly Target 5 | 37.63 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 34.90 (-0.43%) | 35.43 | 34.27 - 36.63 | 0.3762 times | Fri 29 May 2026 | 35.05 (-4.73%) | 36.67 | 34.63 - 38.35 | 0.9875 times | Thu 30 April 2026 | 36.79 (2.48%) | 35.60 | 35.05 - 37.88 | 0.7943 times | Tue 31 March 2026 | 35.90 (-3.7%) | 36.46 | 34.77 - 37.26 | 1.3331 times | Fri 27 February 2026 | 37.28 (-5.98%) | 39.07 | 37.12 - 39.67 | 1.1362 times | Fri 30 January 2026 | 39.65 (3.58%) | 39.45 | 38.84 - 41.17 | 1.1011 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 0.8713 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 0.8785 times | Fri 31 October 2025 | 39.71 (-3.48%) | 41.20 | 38.12 - 42.00 | 1.4491 times | Tue 30 September 2025 | 41.14 (5.73%) | 38.72 | 38.08 - 41.73 | 1.0725 times | Fri 29 August 2025 | 38.91 (3.93%) | 36.98 | 36.65 - 39.58 | 1.1364 times |
Indicator Analysis of FtseChina
Please login to view indicator analysis. or View indicator analysis of FtseChina FXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 34.76 |
| 12 day DMA | 35.16 |
| 20 day DMA | 35.56 |
| 35 day DMA | 36.18 |
| 50 day DMA | 36.3 |
| 100 day DMA | 36.96 |
| 150 day DMA | 37.76 |
| 200 day DMA | 38.37 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.9 | 34.9 | 34.97 |
| 12 day EMA | 35.21 | 35.27 | 35.36 |
| 20 day EMA | 35.51 | 35.57 | 35.66 |
| 35 day EMA | 35.76 | 35.81 | 35.87 |
| 50 day EMA | 36.06 | 36.11 | 36.17 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.76 | 34.88 | 35.04 |
| 12 day SMA | 35.16 | 35.23 | 35.3 |
| 20 day SMA | 35.56 | 35.73 | 35.86 |
| 35 day SMA | 36.18 | 36.22 | 36.29 |
| 50 day SMA | 36.3 | 36.31 | 36.34 |
| 100 day SMA | 36.96 | 37 | 37.05 |
| 150 day SMA | 37.76 | 37.8 | 37.83 |
| 200 day SMA | 38.37 | 38.39 | 38.41 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.