FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 34.94 and 35.44
| Daily Target 1 | 34.81 |
| Daily Target 2 | 35.06 |
| Daily Target 3 | 35.313333333333 |
| Daily Target 4 | 35.56 |
| Daily Target 5 | 35.81 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 35.30 (0.74%) | 35.57 | 35.07 - 35.57 | 1.4504 times | Fri 14 February 2025 | 35.04 (2.58%) | 35.22 | 34.82 - 35.28 | 1.2976 times | Thu 13 February 2025 | 34.16 (-0.03%) | 33.52 | 33.44 - 34.18 | 0.6939 times | Wed 12 February 2025 | 34.17 (2.49%) | 33.75 | 33.61 - 34.36 | 1.034 times | Tue 11 February 2025 | 33.34 (-0.83%) | 33.29 | 33.13 - 33.58 | 0.7627 times | Mon 10 February 2025 | 33.62 (2.72%) | 33.45 | 33.27 - 33.99 | 0.9634 times | Fri 07 February 2025 | 32.73 (1.39%) | 32.92 | 32.61 - 33.23 | 1.4575 times | Thu 06 February 2025 | 32.28 (1.1%) | 32.40 | 32.20 - 32.47 | 0.6097 times | Wed 05 February 2025 | 31.93 (-1.66%) | 32.04 | 31.91 - 32.15 | 0.7448 times | Tue 04 February 2025 | 32.47 (2.36%) | 32.36 | 32.23 - 32.74 | 0.986 times | Mon 03 February 2025 | 31.72 (-0.53%) | 31.33 | 31.21 - 32.09 | 0.8551 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 34.94 and 35.44
| Weekly Target 1 | 34.81 |
| Weekly Target 2 | 35.06 |
| Weekly Target 3 | 35.313333333333 |
| Weekly Target 4 | 35.56 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 35.30 (0.74%) | 35.57 | 35.07 - 35.57 | 0.5468 times | Fri 14 February 2025 | 35.04 (7.06%) | 33.45 | 33.13 - 35.28 | 1.7915 times | Fri 07 February 2025 | 32.73 (2.63%) | 31.33 | 31.21 - 33.23 | 1.7544 times | Fri 31 January 2025 | 31.89 (1.82%) | 31.65 | 31.21 - 32.84 | 1.9876 times | Fri 24 January 2025 | 31.32 (2.99%) | 30.87 | 28.41 - 31.36 | 0.9067 times | Fri 17 January 2025 | 30.41 (0%) | 30.04 | 29.98 - 30.71 | 0.3837 times | Fri 17 January 2025 | 30.41 (5.63%) | 28.69 | 28.65 - 30.71 | 1.1942 times | Mon 13 January 2025 | 28.79 (0.49%) | 28.69 | 28.65 - 28.88 | 0.1804 times | Fri 10 January 2025 | 28.65 (-2.91%) | 29.36 | 28.63 - 29.53 | 0.5492 times | Wed 08 January 2025 | 29.51 (-2.9%) | 30.49 | 29.24 - 30.63 | 0.7056 times | Fri 03 January 2025 | 30.39 (-1.49%) | 30.73 | 29.87 - 30.77 | 0.7414 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 33.26 and 37.62
| Monthly Target 1 | 29.67 |
| Monthly Target 2 | 32.48 |
| Monthly Target 3 | 34.026666666667 |
| Monthly Target 4 | 36.84 |
| Monthly Target 5 | 38.39 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 35.30 (10.69%) | 31.33 | 31.21 - 35.57 | 0.6729 times | Fri 31 January 2025 | 31.89 (4.76%) | 30.05 | 28.41 - 32.84 | 1.0425 times | Tue 31 December 2024 | 30.44 (3.12%) | 30.45 | 30.00 - 33.75 | 0.7354 times | Tue 26 November 2024 | 29.52 (-6.46%) | 31.88 | 29.36 - 33.62 | 1.0158 times | Thu 31 October 2024 | 31.56 (-0.69%) | 32.00 | 30.65 - 37.50 | 2.2625 times | Mon 30 September 2024 | 31.78 (20.11%) | 26.04 | 25.29 - 32.81 | 1.1225 times | Fri 30 August 2024 | 26.46 (3.04%) | 25.69 | 24.59 - 26.74 | 0.7838 times | Wed 31 July 2024 | 25.68 (-1.19%) | 26.19 | 25.26 - 27.60 | 0.7677 times | Fri 28 June 2024 | 25.99 (-2.4%) | 26.97 | 25.87 - 27.23 | 0.5837 times | Fri 31 May 2024 | 26.63 (4.47%) | 25.62 | 25.53 - 29.53 | 1.0132 times | Tue 30 April 2024 | 25.49 (5.9%) | 24.44 | 23.62 - 26.12 | 0.9257 times |
Indicator Analysis of FtseChina
Tomorrow's movement Prediction of Ftse China FXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse China FXI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseChina (FXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseChina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtseChina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseChina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.67 and FtseChina FXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.
FtseChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 34.4 |
| 12 day DMA | 33.22 |
| 20 day DMA | 32.49 |
| 35 day DMA | 31.29 |
| 50 day DMA | 31.21 |
| 100 day DMA | 31.4 |
| 150 day DMA | 29.57 |
| 200 day DMA | 28.94 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 34.09 | 33.62 |
| 12 day EMA | 33.51 | 33.18 | 32.84 |
| 20 day EMA | 32.78 | 32.51 | 32.24 |
| 35 day EMA | 32.08 | 31.89 | 31.7 |
| 50 day EMA | 31.41 | 31.25 | 31.1 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.4 | 34.07 | 33.6 |
| 12 day SMA | 33.22 | 33 | 32.73 |
| 20 day SMA | 32.49 | 32.25 | 32.01 |
| 35 day SMA | 31.29 | 31.16 | 31.04 |
| 50 day SMA | 31.21 | 31.12 | 31.01 |
| 100 day SMA | 31.4 | 31.32 | 31.23 |
| 150 day SMA | 29.57 | 29.51 | 29.46 |
| 200 day SMA | 28.94 | 28.9 | 28.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.