FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 30.2 and 30.93
Daily Target 1 | 29.64 |
Daily Target 2 | 30.02 |
Daily Target 3 | 30.366666666667 |
Daily Target 4 | 30.75 |
Daily Target 5 | 31.1 |
Daily price and volume Ftse China
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 30.41 (0%) | 30.04 | 29.98 - 30.71 | 1.5454 times | Fri 17 January 2025 | 30.41 (1.94%) | 30.04 | 29.98 - 30.71 | 1.5454 times | Thu 16 January 2025 | 29.83 (0.03%) | 29.84 | 29.74 - 29.89 | 0.5212 times | Wed 15 January 2025 | 29.82 (1.36%) | 29.81 | 29.63 - 29.86 | 0.8184 times | Tue 14 January 2025 | 29.42 (2.19%) | 29.49 | 29.35 - 29.57 | 1.1988 times | Mon 13 January 2025 | 28.79 (0%) | 28.69 | 28.65 - 28.88 | 0.7265 times | Mon 13 January 2025 | 28.79 (0.49%) | 28.69 | 28.65 - 28.88 | 0.7265 times | Fri 10 January 2025 | 28.65 (-2.91%) | 29.02 | 28.63 - 29.03 | 1.5069 times | Wed 08 January 2025 | 29.51 (0%) | 29.36 | 29.24 - 29.53 | 0.7054 times | Wed 08 January 2025 | 29.51 (-0.37%) | 29.36 | 29.24 - 29.53 | 0.7054 times | Tue 07 January 2025 | 29.62 (-1.23%) | 29.80 | 29.59 - 29.90 | 0.8701 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 30.2 and 30.93
Weekly Target 1 | 29.64 |
Weekly Target 2 | 30.02 |
Weekly Target 3 | 30.366666666667 |
Weekly Target 4 | 30.75 |
Weekly Target 5 | 31.1 |
Weekly price and volumes for Ftse China
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 30.41 (0%) | 30.04 | 29.98 - 30.71 | 0.4845 times | Fri 17 January 2025 | 30.41 (5.63%) | 28.69 | 28.65 - 30.71 | 1.508 times | Mon 13 January 2025 | 28.79 (0.49%) | 28.69 | 28.65 - 28.88 | 0.2278 times | Fri 10 January 2025 | 28.65 (-2.91%) | 29.36 | 28.63 - 29.53 | 0.6935 times | Wed 08 January 2025 | 29.51 (-2.9%) | 30.49 | 29.24 - 30.63 | 0.8911 times | Fri 03 January 2025 | 30.39 (-1.49%) | 30.73 | 29.87 - 30.77 | 0.9362 times | Fri 27 December 2024 | 30.85 (1.41%) | 30.50 | 30.42 - 31.35 | 0.7468 times | Fri 20 December 2024 | 30.42 (-2.19%) | 30.67 | 30.00 - 30.88 | 1.337 times | Fri 13 December 2024 | 31.10 (1.93%) | 32.93 | 30.86 - 33.75 | 3.0583 times | Tue 03 December 2024 | 30.51 (3.35%) | 30.45 | 30.43 - 30.67 | 0.1168 times | Tue 26 November 2024 | 29.52 (0%) | 29.70 | 29.36 - 29.73 | 0.1801 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 29.52 and 31.6
Monthly Target 1 | 27.84 |
Monthly Target 2 | 29.12 |
Monthly Target 3 | 29.916666666667 |
Monthly Target 4 | 31.2 |
Monthly Target 5 | 32 |
Monthly price and volumes Ftse China
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 30.41 (-0.1%) | 30.05 | 28.63 - 30.71 | 0.5796 times | Tue 31 December 2024 | 30.44 (3.12%) | 30.45 | 30.00 - 33.75 | 0.7522 times | Tue 26 November 2024 | 29.52 (-6.46%) | 31.88 | 29.36 - 33.62 | 1.039 times | Thu 31 October 2024 | 31.56 (-0.69%) | 32.00 | 30.65 - 37.50 | 2.3141 times | Mon 30 September 2024 | 31.78 (20.11%) | 26.04 | 25.29 - 32.81 | 1.1481 times | Fri 30 August 2024 | 26.46 (3.04%) | 25.69 | 24.59 - 26.74 | 0.8017 times | Wed 31 July 2024 | 25.68 (-1.19%) | 26.19 | 25.26 - 27.60 | 0.7852 times | Fri 28 June 2024 | 25.99 (-2.4%) | 26.97 | 25.87 - 27.23 | 0.597 times | Fri 31 May 2024 | 26.63 (4.47%) | 25.62 | 25.53 - 29.53 | 1.0364 times | Tue 30 April 2024 | 25.49 (5.9%) | 24.44 | 23.62 - 26.12 | 0.9468 times | Thu 28 March 2024 | 24.07 (2.78%) | 23.80 | 23.02 - 24.89 | 0.8367 times |
Indicator Analysis of FtseChina
Tomorrow's movement Prediction of Ftse China FXI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse China FXI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ftse China FXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 17 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseChina (FXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FtseChina stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtseChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseChina in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtseChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.59 and FtseChina FXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.
FtseChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
DMA period | DMA value |
5 day DMA | 29.98 |
12 day DMA | 29.56 |
20 day DMA | 29.99 |
35 day DMA | 30.28 |
50 day DMA | 30.53 |
100 day DMA | 30.12 |
150 day DMA | 28.77 |
200 day DMA | 28.17 |
EMA (exponential moving average) of Ftse China FXI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.02 | 29.83 | 29.54 |
12 day EMA | 29.84 | 29.74 | 29.62 |
20 day EMA | 29.97 | 29.92 | 29.87 |
35 day EMA | 30.24 | 30.23 | 30.22 |
50 day EMA | 30.59 | 30.6 | 30.61 |
SMA (simple moving average) of Ftse China FXI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.98 | 29.65 | 29.33 |
12 day SMA | 29.56 | 29.56 | 29.52 |
20 day SMA | 29.99 | 29.99 | 29.98 |
35 day SMA | 30.28 | 30.28 | 30.28 |
50 day SMA | 30.53 | 30.56 | 30.58 |
100 day SMA | 30.12 | 30.08 | 30.03 |
150 day SMA | 28.77 | 28.74 | 28.72 |
200 day SMA | 28.17 | 28.14 | 28.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.