FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 35.4 and 35.74
| Daily Target 1 | 35.33 |
| Daily Target 2 | 35.47 |
| Daily Target 3 | 35.666666666667 |
| Daily Target 4 | 35.81 |
| Daily Target 5 | 36.01 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 35.62 (1.08%) | 35.83 | 35.52 - 35.86 | 1.2036 times | Wed 28 May 2025 | 35.24 (-1.01%) | 35.42 | 35.24 - 35.42 | 0.9528 times | Tue 27 May 2025 | 35.60 (-1.03%) | 35.61 | 35.52 - 35.68 | 1.1551 times | Fri 23 May 2025 | 35.97 (0.17%) | 35.79 | 35.76 - 36.03 | 0.9539 times | Thu 22 May 2025 | 35.91 (-0.5%) | 35.91 | 35.82 - 36.01 | 0.866 times | Wed 21 May 2025 | 36.09 (-0.47%) | 36.43 | 36.00 - 36.55 | 1.4125 times | Tue 20 May 2025 | 36.26 (0%) | 36.15 | 36.05 - 36.26 | 0.9163 times | Tue 20 May 2025 | 36.26 (1.12%) | 36.15 | 36.05 - 36.26 | 0.9163 times | Mon 19 May 2025 | 35.86 (0.62%) | 35.50 | 35.46 - 35.87 | 0.6812 times | Fri 16 May 2025 | 35.64 (-0.31%) | 35.72 | 35.56 - 35.76 | 0.9425 times | Thu 15 May 2025 | 35.75 (-1.54%) | 35.84 | 35.57 - 35.88 | 1.5347 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 35.43 and 36.05
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 35.29 |
| Weekly Target 3 | 35.573333333333 |
| Weekly Target 4 | 35.91 |
| Weekly Target 5 | 36.19 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 35.62 (-0.97%) | 35.61 | 35.24 - 35.86 | 0.9729 times | Fri 23 May 2025 | 35.97 (-0.8%) | 36.15 | 35.76 - 36.55 | 1.2189 times | Tue 20 May 2025 | 36.26 (1.74%) | 35.50 | 35.46 - 36.26 | 0.4694 times | Fri 16 May 2025 | 35.64 (2.33%) | 36.07 | 35.49 - 36.46 | 2.03 times | Fri 09 May 2025 | 34.83 (-0.23%) | 34.78 | 34.47 - 35.47 | 1.7978 times | Fri 02 May 2025 | 34.91 (2.74%) | 33.95 | 33.59 - 34.99 | 1.5287 times | Fri 25 April 2025 | 33.98 (4.88%) | 32.54 | 32.12 - 34.20 | 1.0214 times | Thu 17 April 2025 | 32.40 (-0.06%) | 32.55 | 32.22 - 32.97 | 0.4376 times | Wed 16 April 2025 | 32.42 (0%) | 32.55 | 32.22 - 32.80 | 0 times | Wed 16 April 2025 | 32.42 (0%) | 32.55 | 32.22 - 32.79 | 0.5234 times | Wed 16 April 2025 | 32.42 (-1.58%) | 33.30 | 32.22 - 33.74 | 0.8759 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 34.66 and 37.51
| Monthly Target 1 | 32.44 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 35.29 |
| Monthly Target 4 | 36.88 |
| Monthly Target 5 | 38.14 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 35.62 (5.2%) | 33.88 | 33.70 - 36.55 | 0.6484 times | Wed 30 April 2025 | 33.86 (-5.52%) | 35.69 | 29.21 - 35.89 | 1.3159 times | Mon 31 March 2025 | 35.84 (1.73%) | 35.19 | 34.38 - 38.73 | 0.909 times | Fri 28 February 2025 | 35.23 (10.47%) | 31.33 | 31.21 - 36.82 | 1.1025 times | Fri 31 January 2025 | 31.89 (4.76%) | 30.05 | 28.41 - 32.84 | 0.902 times | Tue 31 December 2024 | 30.44 (3.12%) | 30.45 | 30.00 - 33.75 | 0.6363 times | Tue 26 November 2024 | 29.52 (-6.46%) | 31.88 | 29.36 - 33.62 | 0.8789 times | Thu 31 October 2024 | 31.56 (-0.69%) | 32.00 | 30.65 - 37.50 | 1.9576 times | Mon 30 September 2024 | 31.78 (20.11%) | 26.04 | 25.29 - 32.81 | 0.9712 times | Fri 30 August 2024 | 26.46 (3.04%) | 25.69 | 24.59 - 26.74 | 0.6781 times | Wed 31 July 2024 | 25.68 (-1.19%) | 26.19 | 25.26 - 27.60 | 0.6643 times |
Indicator Analysis of FtseChina
Tomorrow's movement Prediction of Ftse China FXI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse China FXI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseChina (FXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseChina stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtseChina in short term but the sell signal is initial and weak.
FtseChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseChina in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.84 and FtseChina FXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.
FtseChina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 35.67 |
| 12 day DMA | 35.88 |
| 20 day DMA | 35.58 |
| 35 day DMA | 34.56 |
| 50 day DMA | 34.37 |
| 100 day DMA | 34.12 |
| 150 day DMA | 33.03 |
| 200 day DMA | 32 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 35.65 | 35.86 |
| 12 day EMA | 35.65 | 35.65 | 35.73 |
| 20 day EMA | 35.45 | 35.43 | 35.45 |
| 35 day EMA | 35.2 | 35.18 | 35.18 |
| 50 day EMA | 34.79 | 34.76 | 34.74 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.67 | 35.76 | 35.97 |
| 12 day SMA | 35.88 | 35.89 | 35.95 |
| 20 day SMA | 35.58 | 35.49 | 35.42 |
| 35 day SMA | 34.56 | 34.49 | 34.38 |
| 50 day SMA | 34.37 | 34.41 | 34.47 |
| 100 day SMA | 34.12 | 34.05 | 33.99 |
| 150 day SMA | 33.03 | 33 | 32.98 |
| 200 day SMA | 32 | 31.95 | 31.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.