Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseChina

Strong Daily Stock price targets for FtseChina FXI are 30.2 and 30.93

Daily Target 129.64
Daily Target 230.02
Daily Target 330.366666666667
Daily Target 430.75
Daily Target 531.1

Daily price and volume Ftse China

Date Closing Open Range Volume
Fri 17 January 2025 30.41 (0%) 30.04 29.98 - 30.71 1.5454 times
Fri 17 January 2025 30.41 (1.94%) 30.04 29.98 - 30.71 1.5454 times
Thu 16 January 2025 29.83 (0.03%) 29.84 29.74 - 29.89 0.5212 times
Wed 15 January 2025 29.82 (1.36%) 29.81 29.63 - 29.86 0.8184 times
Tue 14 January 2025 29.42 (2.19%) 29.49 29.35 - 29.57 1.1988 times
Mon 13 January 2025 28.79 (0%) 28.69 28.65 - 28.88 0.7265 times
Mon 13 January 2025 28.79 (0.49%) 28.69 28.65 - 28.88 0.7265 times
Fri 10 January 2025 28.65 (-2.91%) 29.02 28.63 - 29.03 1.5069 times
Wed 08 January 2025 29.51 (0%) 29.36 29.24 - 29.53 0.7054 times
Wed 08 January 2025 29.51 (-0.37%) 29.36 29.24 - 29.53 0.7054 times
Tue 07 January 2025 29.62 (-1.23%) 29.80 29.59 - 29.90 0.8701 times

 Daily chart FtseChina

Weekly price and charts FtseChina

Strong weekly Stock price targets for FtseChina FXI are 30.2 and 30.93

Weekly Target 129.64
Weekly Target 230.02
Weekly Target 330.366666666667
Weekly Target 430.75
Weekly Target 531.1

Weekly price and volumes for Ftse China

Date Closing Open Range Volume
Fri 17 January 2025 30.41 (0%) 30.04 29.98 - 30.71 0.4845 times
Fri 17 January 2025 30.41 (5.63%) 28.69 28.65 - 30.71 1.508 times
Mon 13 January 2025 28.79 (0.49%) 28.69 28.65 - 28.88 0.2278 times
Fri 10 January 2025 28.65 (-2.91%) 29.36 28.63 - 29.53 0.6935 times
Wed 08 January 2025 29.51 (-2.9%) 30.49 29.24 - 30.63 0.8911 times
Fri 03 January 2025 30.39 (-1.49%) 30.73 29.87 - 30.77 0.9362 times
Fri 27 December 2024 30.85 (1.41%) 30.50 30.42 - 31.35 0.7468 times
Fri 20 December 2024 30.42 (-2.19%) 30.67 30.00 - 30.88 1.337 times
Fri 13 December 2024 31.10 (1.93%) 32.93 30.86 - 33.75 3.0583 times
Tue 03 December 2024 30.51 (3.35%) 30.45 30.43 - 30.67 0.1168 times
Tue 26 November 2024 29.52 (0%) 29.70 29.36 - 29.73 0.1801 times

 weekly chart FtseChina

Monthly price and charts FtseChina

Strong monthly Stock price targets for FtseChina FXI are 29.52 and 31.6

Monthly Target 127.84
Monthly Target 229.12
Monthly Target 329.916666666667
Monthly Target 431.2
Monthly Target 532

Monthly price and volumes Ftse China

Date Closing Open Range Volume
Fri 17 January 2025 30.41 (-0.1%) 30.05 28.63 - 30.71 0.5796 times
Tue 31 December 2024 30.44 (3.12%) 30.45 30.00 - 33.75 0.7522 times
Tue 26 November 2024 29.52 (-6.46%) 31.88 29.36 - 33.62 1.039 times
Thu 31 October 2024 31.56 (-0.69%) 32.00 30.65 - 37.50 2.3141 times
Mon 30 September 2024 31.78 (20.11%) 26.04 25.29 - 32.81 1.1481 times
Fri 30 August 2024 26.46 (3.04%) 25.69 24.59 - 26.74 0.8017 times
Wed 31 July 2024 25.68 (-1.19%) 26.19 25.26 - 27.60 0.7852 times
Fri 28 June 2024 25.99 (-2.4%) 26.97 25.87 - 27.23 0.597 times
Fri 31 May 2024 26.63 (4.47%) 25.62 25.53 - 29.53 1.0364 times
Tue 30 April 2024 25.49 (5.9%) 24.44 23.62 - 26.12 0.9468 times
Thu 28 March 2024 24.07 (2.78%) 23.80 23.02 - 24.89 0.8367 times

 monthly chart FtseChina

Indicator Analysis of FtseChina

Tomorrow's movement Prediction of Ftse China FXI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftse China FXI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ftse China FXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 17 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtseChina (FXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FtseChina stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FtseChina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtseChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtseChina in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtseChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.59 and FtseChina FXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.

FtseChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse China FXI

DMA (daily moving average) of Ftse China FXI

DMA period DMA value
5 day DMA 29.98
12 day DMA 29.56
20 day DMA 29.99
35 day DMA 30.28
50 day DMA 30.53
100 day DMA 30.12
150 day DMA 28.77
200 day DMA 28.17

EMA (exponential moving average) of Ftse China FXI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0229.8329.54
12 day EMA29.8429.7429.62
20 day EMA29.9729.9229.87
35 day EMA30.2430.2330.22
50 day EMA30.5930.630.61

SMA (simple moving average) of Ftse China FXI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9829.6529.33
12 day SMA29.5629.5629.52
20 day SMA29.9929.9929.98
35 day SMA30.2830.2830.28
50 day SMA30.5330.5630.58
100 day SMA30.1230.0830.03
150 day SMA28.7728.7428.72
200 day SMA28.1728.1428.11
Back to top | Use Dark Theme