FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 32.49 and 33.45
| Daily Target 1 | 31.69 |
| Daily Target 2 | 32.32 |
| Daily Target 3 | 32.653333333333 |
| Daily Target 4 | 33.28 |
| Daily Target 5 | 33.61 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 32.94 (4.37%) | 32.33 | 32.03 - 32.99 | 0.7651 times | Thu 10 April 2025 | 31.56 (-0.38%) | 31.84 | 31.02 - 32.07 | 0.8702 times | Wed 09 April 2025 | 31.68 (7.06%) | 30.68 | 30.16 - 31.93 | 1.4412 times | Tue 08 April 2025 | 29.59 (-1.37%) | 31.37 | 29.21 - 31.40 | 1.1118 times | Mon 07 April 2025 | 30.00 (-8.37%) | 30.59 | 29.63 - 32.06 | 1.9192 times | Fri 04 April 2025 | 32.74 (0%) | 33.28 | 32.10 - 33.54 | 1.471 times | Fri 04 April 2025 | 32.74 (-7.04%) | 33.28 | 32.10 - 33.54 | 1.471 times | Thu 03 April 2025 | 35.22 (-0.9%) | 34.92 | 34.92 - 35.33 | 0.3825 times | Wed 02 April 2025 | 35.54 (-0.62%) | 35.71 | 35.43 - 35.76 | 0.3089 times | Tue 01 April 2025 | 35.76 (-0.22%) | 35.69 | 35.49 - 35.89 | 0.259 times | Mon 31 March 2025 | 35.84 (0%) | 35.54 | 35.37 - 35.90 | 0.2678 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 31.08 and 34.86
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 31.713333333333 |
| Weekly Target 4 | 34.22 |
| Weekly Target 5 | 35.49 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 32.94 (0.61%) | 30.59 | 29.21 - 32.99 | 2.4404 times | Fri 04 April 2025 | 32.74 (0%) | 33.28 | 32.10 - 33.54 | 0.5878 times | Fri 04 April 2025 | 32.74 (-8.65%) | 35.54 | 32.10 - 35.90 | 1.0746 times | Fri 28 March 2025 | 35.84 (-1.97%) | 36.90 | 35.74 - 36.94 | 0.4439 times | Fri 21 March 2025 | 36.56 (-2.92%) | 37.60 | 36.36 - 38.73 | 0.9098 times | Fri 14 March 2025 | 37.66 (1.89%) | 36.20 | 35.70 - 37.73 | 0.9739 times | Fri 07 March 2025 | 36.96 (4.91%) | 35.19 | 34.38 - 37.49 | 1.1869 times | Fri 28 February 2025 | 35.23 (-2.79%) | 35.79 | 34.90 - 36.82 | 1.1489 times | Fri 21 February 2025 | 36.24 (3.4%) | 35.21 | 34.91 - 36.80 | 0.7566 times | Wed 19 February 2025 | 35.05 (0.03%) | 35.57 | 34.91 - 35.57 | 0.4774 times | Fri 14 February 2025 | 35.04 (7.06%) | 33.45 | 33.13 - 35.28 | 1.0154 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 27.74 and 34.42
| Monthly Target 1 | 26 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 32.68 |
| Monthly Target 4 | 36.15 |
| Monthly Target 5 | 39.36 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 32.94 (-8.09%) | 35.69 | 29.21 - 35.89 | 1.0336 times | Mon 31 March 2025 | 35.84 (1.73%) | 35.19 | 34.38 - 38.73 | 0.9368 times | Fri 28 February 2025 | 35.23 (10.47%) | 31.33 | 31.21 - 36.82 | 1.1363 times | Fri 31 January 2025 | 31.89 (4.76%) | 30.05 | 28.41 - 32.84 | 0.9297 times | Tue 31 December 2024 | 30.44 (3.12%) | 30.45 | 30.00 - 33.75 | 0.6558 times | Tue 26 November 2024 | 29.52 (-6.46%) | 31.88 | 29.36 - 33.62 | 0.9058 times | Thu 31 October 2024 | 31.56 (-0.69%) | 32.00 | 30.65 - 37.50 | 2.0175 times | Mon 30 September 2024 | 31.78 (20.11%) | 26.04 | 25.29 - 32.81 | 1.001 times | Fri 30 August 2024 | 26.46 (3.04%) | 25.69 | 24.59 - 26.74 | 0.6989 times | Wed 31 July 2024 | 25.68 (-1.19%) | 26.19 | 25.26 - 27.60 | 0.6846 times | Fri 28 June 2024 | 25.99 (-2.4%) | 26.97 | 25.87 - 27.23 | 0.5205 times |
Indicator Analysis of FtseChina
Tomorrow's movement Prediction of Ftse China FXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse China FXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ftse China FXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ftse China FXI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseChina (FXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseChina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtseChina in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtseChina in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtseChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.88 and FtseChina FXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.
FtseChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 31.15 |
| 12 day DMA | 33.29 |
| 20 day DMA | 34.96 |
| 35 day DMA | 35.4 |
| 50 day DMA | 34.87 |
| 100 day DMA | 32.67 |
| 150 day DMA | 31.97 |
| 200 day DMA | 30.49 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 31.63 | 31.67 |
| 12 day EMA | 33.05 | 33.07 | 33.35 |
| 20 day EMA | 33.87 | 33.97 | 34.22 |
| 35 day EMA | 34.23 | 34.31 | 34.47 |
| 50 day EMA | 34.28 | 34.33 | 34.44 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.15 | 31.11 | 31.35 |
| 12 day SMA | 33.29 | 33.57 | 33.99 |
| 20 day SMA | 34.96 | 35.14 | 35.38 |
| 35 day SMA | 35.4 | 35.48 | 35.58 |
| 50 day SMA | 34.87 | 34.87 | 34.87 |
| 100 day SMA | 32.67 | 32.64 | 32.64 |
| 150 day SMA | 31.97 | 31.93 | 31.89 |
| 200 day SMA | 30.49 | 30.46 | 30.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.