YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank 532648 are 20.06 and 20.28
| Daily Target 1 | 19.94 |
| Daily Target 2 | 20.06 |
| Daily Target 3 | 20.163333333333 |
| Daily Target 4 | 20.28 |
| Daily Target 5 | 20.38 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.17 (0.1%) | 20.17 | 20.05 - 20.27 | 0.9604 times | Thu 17 July 2025 | 20.15 (-0.44%) | 20.29 | 20.12 - 20.34 | 0.9032 times | Wed 16 July 2025 | 20.24 (-1.12%) | 20.55 | 20.18 - 20.57 | 1.0875 times | Tue 15 July 2025 | 20.47 (2.4%) | 20.06 | 19.98 - 20.65 | 2.5213 times | Mon 14 July 2025 | 19.99 (1.73%) | 19.69 | 19.56 - 20.06 | 0.6204 times | Fri 11 July 2025 | 19.65 (-0.86%) | 19.78 | 19.60 - 19.95 | 0.7929 times | Thu 10 July 2025 | 19.82 (-0.45%) | 19.96 | 19.75 - 19.99 | 0.7821 times | Wed 09 July 2025 | 19.91 (-0.5%) | 20.01 | 19.86 - 20.12 | 0.7354 times | Tue 08 July 2025 | 20.01 (0%) | 20.02 | 19.91 - 20.09 | 0.7428 times | Mon 07 July 2025 | 20.01 (-0.25%) | 19.97 | 19.97 - 20.19 | 0.854 times | Fri 04 July 2025 | 20.06 (-0.45%) | 20.10 | 19.97 - 20.20 | 1.1319 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank 532648 are 19.87 and 20.96
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 20.126666666667 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.17 (2.65%) | 19.69 | 19.56 - 20.65 | 0.3986 times | Fri 11 July 2025 | 19.65 (-2.04%) | 19.97 | 19.60 - 20.19 | 0.2556 times | Fri 04 July 2025 | 20.06 (-0.64%) | 20.20 | 19.97 - 20.59 | 0.3449 times | Fri 27 June 2025 | 20.19 (3.86%) | 19.71 | 19.62 - 20.49 | 0.3691 times | Thu 19 June 2025 | 19.44 (-3.57%) | 20.16 | 19.31 - 20.43 | 0.2536 times | Fri 13 June 2025 | 20.16 (-3.31%) | 20.93 | 19.97 - 21.12 | 0.434 times | Fri 06 June 2025 | 20.85 (-2.89%) | 21.50 | 20.74 - 23.40 | 5.6013 times | Fri 30 May 2025 | 21.47 (1.51%) | 21.20 | 20.88 - 21.65 | 0.5186 times | Fri 23 May 2025 | 21.15 (-1.81%) | 21.66 | 20.63 - 21.66 | 0.5683 times | Fri 16 May 2025 | 21.54 (7.7%) | 21.56 | 20.25 - 21.95 | 1.256 times | Fri 09 May 2025 | 20.00 (12.93%) | 17.71 | 17.51 - 20.36 | 1.2453 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank 532648 are 19.32 and 20.41
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 20.126666666667 |
| Monthly Target 4 | 20.69 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.17 (-0.88%) | 20.40 | 19.56 - 20.65 | 0.3783 times | Mon 30 June 2025 | 20.35 (-5.22%) | 21.50 | 19.31 - 23.40 | 2.7184 times | Fri 30 May 2025 | 21.47 (21.16%) | 17.69 | 17.51 - 21.95 | 1.4783 times | Wed 30 April 2025 | 17.72 (4.91%) | 16.78 | 16.64 - 19.37 | 0.6076 times | Fri 28 March 2025 | 16.89 (0.78%) | 16.79 | 16.02 - 17.54 | 0.7769 times | Fri 28 February 2025 | 16.76 (-12.94%) | 18.91 | 16.66 - 19.56 | 0.5789 times | Fri 31 January 2025 | 19.25 (-1.79%) | 19.62 | 17.06 - 20.18 | 1.0239 times | Tue 31 December 2024 | 19.60 (-1.85%) | 19.97 | 19.35 - 22.03 | 0.88 times | Fri 29 November 2024 | 19.97 (-2.16%) | 20.57 | 19.05 - 21.14 | 0.6713 times | Thu 31 October 2024 | 20.41 (-9.25%) | 22.45 | 19.24 - 22.58 | 0.8866 times | Mon 30 September 2024 | 22.49 (-4.78%) | 23.58 | 22.46 - 24.40 | 0.8967 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank 532648 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yes Bank 532648 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Yes Bank 532648 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.92
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YesBank (532648) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YesBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YesBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YesBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for YesBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YesBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and YesBank 532648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YesBank 532648 stock. Volume based technical analysis of YesBank 532648 stock is negative.
YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 20.05 |
| 20 day DMA | 20.1 |
| 35 day DMA | 20.38 |
| 50 day DMA | 20.56 |
| 100 day DMA | 18.98 |
| 150 day DMA | 19.13 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.14 | 20.14 |
| 12 day EMA | 20.12 | 20.11 | 20.1 |
| 20 day EMA | 20.15 | 20.15 | 20.15 |
| 35 day EMA | 20.22 | 20.22 | 20.22 |
| 50 day EMA | 20.32 | 20.33 | 20.34 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.1 | 20.03 |
| 12 day SMA | 20.05 | 20.06 | 20.09 |
| 20 day SMA | 20.1 | 20.07 | 20.05 |
| 35 day SMA | 20.38 | 20.41 | 20.44 |
| 50 day SMA | 20.56 | 20.53 | 20.49 |
| 100 day SMA | 18.98 | 18.96 | 18.94 |
| 150 day SMA | 19.13 | 19.14 | 19.14 |
| 200 day SMA | 19.56 | 19.58 | 19.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.