YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank 532648 are 18.51 and 18.84
Daily Target 1 | 18.45 |
Daily Target 2 | 18.57 |
Daily Target 3 | 18.776666666667 |
Daily Target 4 | 18.9 |
Daily Target 5 | 19.11 |
Daily price and volume Yes Bank
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 18.70 (-0.64%) | 18.95 | 18.65 - 18.98 | 0.8502 times | Mon 21 April 2025 | 18.82 (4.04%) | 19.10 | 18.78 - 19.37 | 2.6694 times | Thu 17 April 2025 | 18.09 (1.23%) | 17.87 | 17.72 - 18.15 | 1.0789 times | Wed 16 April 2025 | 17.87 (2%) | 17.57 | 17.56 - 18.05 | 0.983 times | Tue 15 April 2025 | 17.52 (2.1%) | 17.49 | 17.29 - 17.58 | 0.6316 times | Fri 11 April 2025 | 17.16 (0.06%) | 17.50 | 17.11 - 17.50 | 0.3849 times | Wed 09 April 2025 | 17.15 (-0.17%) | 17.17 | 16.90 - 17.30 | 0.6387 times | Tue 08 April 2025 | 17.18 (-0.12%) | 17.08 | 16.90 - 17.33 | 0.9185 times | Fri 04 April 2025 | 17.20 (-1.15%) | 17.95 | 17.12 - 17.95 | 1.1942 times | Wed 02 April 2025 | 17.40 (0.4%) | 17.14 | 17.01 - 17.43 | 0.6506 times | Tue 01 April 2025 | 17.33 (2.61%) | 16.78 | 16.64 - 17.43 | 1.3227 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank 532648 are 18.32 and 19.04
Weekly Target 1 | 18.19 |
Weekly Target 2 | 18.44 |
Weekly Target 3 | 18.906666666667 |
Weekly Target 4 | 19.16 |
Weekly Target 5 | 19.63 |
Weekly price and volumes for Yes Bank
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 18.70 (3.37%) | 19.10 | 18.65 - 19.37 | 0.9129 times | Thu 17 April 2025 | 18.09 (5.42%) | 17.49 | 17.29 - 18.15 | 0.6987 times | Fri 11 April 2025 | 17.16 (-0.23%) | 17.08 | 16.90 - 17.50 | 0.5037 times | Fri 04 April 2025 | 17.20 (1.84%) | 16.78 | 16.64 - 17.95 | 0.8216 times | Fri 28 March 2025 | 16.89 (-1.69%) | 17.29 | 16.82 - 17.54 | 1.1888 times | Fri 21 March 2025 | 17.18 (6.05%) | 16.31 | 16.07 - 17.31 | 1.4689 times | Thu 13 March 2025 | 16.20 (-4.03%) | 16.88 | 16.02 - 17.04 | 1.0389 times | Fri 07 March 2025 | 16.88 (0.72%) | 16.79 | 16.12 - 17.27 | 1.4481 times | Fri 28 February 2025 | 16.76 (-6.53%) | 17.90 | 16.66 - 18.10 | 0.8223 times | Fri 21 February 2025 | 17.93 (0.9%) | 17.60 | 17.23 - 18.42 | 1.096 times | Fri 14 February 2025 | 17.77 (-7.11%) | 19.08 | 17.55 - 19.21 | 1.0155 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank 532648 are 17.67 and 20.4
Monthly Target 1 | 15.51 |
Monthly Target 2 | 17.1 |
Monthly Target 3 | 18.236666666667 |
Monthly Target 4 | 19.83 |
Monthly Target 5 | 20.97 |
Monthly price and volumes Yes Bank
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 18.70 (10.72%) | 16.78 | 16.64 - 19.37 | 0.4418 times | Fri 28 March 2025 | 16.89 (0.78%) | 16.79 | 16.02 - 17.54 | 0.774 times | Fri 28 February 2025 | 16.76 (-12.94%) | 18.91 | 16.66 - 19.56 | 0.5767 times | Fri 31 January 2025 | 19.25 (-1.79%) | 19.62 | 17.06 - 20.18 | 1.02 times | Tue 31 December 2024 | 19.60 (-1.85%) | 19.97 | 19.35 - 22.03 | 0.8767 times | Fri 29 November 2024 | 19.97 (-2.16%) | 20.57 | 19.05 - 21.14 | 0.6687 times | Thu 31 October 2024 | 20.41 (-9.25%) | 22.45 | 19.24 - 22.58 | 0.8832 times | Mon 30 September 2024 | 22.49 (-4.78%) | 23.58 | 22.46 - 24.40 | 0.8933 times | Fri 30 August 2024 | 23.62 (-10.87%) | 26.62 | 23.15 - 26.95 | 1.1863 times | Wed 31 July 2024 | 26.50 (11.81%) | 23.76 | 23.60 - 27.41 | 2.6793 times | Fri 28 June 2024 | 23.70 (3.09%) | 24.40 | 20.97 - 24.64 | 1.5938 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank 532648 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yes Bank 532648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yes Bank 532648 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.55
Munafa value: 75 as on Tue 22 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YesBank (532648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YesBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YesBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YesBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YesBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YesBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and YesBank 532648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YesBank 532648 stock. Volume based technical analysis of YesBank 532648 stock is negative.
YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
DMA period | DMA value |
5 day DMA | 18.2 |
12 day DMA | 17.61 |
20 day DMA | 17.32 |
35 day DMA | 17.17 |
50 day DMA | 17.58 |
100 day DMA | 18.61 |
150 day DMA | 19.58 |
200 day DMA | 20.84 |
EMA (exponential moving average) of Yes Bank 532648
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.27 | 18.06 | 17.68 |
12 day EMA | 17.79 | 17.62 | 17.4 |
20 day EMA | 17.56 | 17.44 | 17.3 |
35 day EMA | 17.61 | 17.55 | 17.48 |
50 day EMA | 17.73 | 17.69 | 17.64 |
SMA (simple moving average) of Yes Bank 532648
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.2 | 17.89 | 17.56 |
12 day SMA | 17.61 | 17.46 | 17.32 |
20 day SMA | 17.32 | 17.2 | 17.06 |
35 day SMA | 17.17 | 17.15 | 17.11 |
50 day SMA | 17.58 | 17.58 | 17.57 |
100 day SMA | 18.61 | 18.61 | 18.62 |
150 day SMA | 19.58 | 19.61 | 19.65 |
200 day SMA | 20.84 | 20.87 | 20.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.