Login or Join

YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank 532648 are 23.2 and 23.58

Daily Target 122.89
Daily Target 223.13
Daily Target 323.273333333333
Daily Target 423.51
Daily Target 523.65

Daily price and volume Yes Bank

Date Closing Open Range Volume
Sat 18 May 2024 23.36 (1.52%) 23.04 23.04 - 23.42 0.2752 times
Fri 17 May 2024 23.01 (1.5%) 22.66 22.59 - 23.14 0.9408 times
Thu 16 May 2024 22.67 (0.35%) 22.71 22.60 - 23.13 0.7549 times
Wed 15 May 2024 22.59 (0.27%) 22.73 22.45 - 22.78 0.7051 times
Tue 14 May 2024 22.53 (1.3%) 22.35 22.27 - 23.16 0.6344 times
Mon 13 May 2024 22.24 (-1.11%) 22.54 21.86 - 22.54 0.9575 times
Fri 10 May 2024 22.49 (-0.71%) 22.65 22.03 - 22.75 1.1415 times
Thu 09 May 2024 22.65 (-1.44%) 23.02 22.50 - 23.15 1.1026 times
Wed 08 May 2024 22.98 (0.48%) 23.00 22.75 - 23.30 1.3586 times
Tue 07 May 2024 22.87 (-5.14%) 24.13 22.67 - 24.28 2.1293 times
Mon 06 May 2024 24.11 (-3.41%) 25.20 23.95 - 25.28 1.1018 times

 Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank 532648 are 22.61 and 24.17

Weekly Target 121.32
Weekly Target 222.34
Weekly Target 322.88
Weekly Target 423.9
Weekly Target 524.44

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Sat 18 May 2024 23.36 (3.87%) 22.54 21.86 - 23.42 0.7241 times
Fri 10 May 2024 22.49 (-9.9%) 25.20 22.03 - 25.28 1.1594 times
Fri 03 May 2024 24.96 (-4.55%) 27.52 24.55 - 28.50 1.3657 times
Fri 26 April 2024 26.15 (9.23%) 24.04 24.02 - 26.50 1.013 times
Fri 19 April 2024 23.94 (-1.28%) 24.15 23.28 - 24.44 0.6059 times
Fri 12 April 2024 24.25 (-3.85%) 25.29 24.20 - 25.36 0.8698 times
Fri 05 April 2024 25.22 (8.71%) 23.27 23.27 - 25.77 1.0736 times
Thu 28 March 2024 23.20 (-2.97%) 23.91 23.01 - 24.13 0.443 times
Fri 22 March 2024 23.91 (0.38%) 23.93 22.81 - 24.20 0.8883 times
Fri 15 March 2024 23.82 (-0.25%) 24.00 20.53 - 24.35 1.8571 times
Thu 07 March 2024 23.88 (-5.39%) 25.56 23.50 - 25.69 0.6956 times

 weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank 532648 are 20.54 and 24.68

Monthly Target 119.6
Monthly Target 221.48
Monthly Target 323.74
Monthly Target 425.62
Monthly Target 527.88

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Sat 18 May 2024 23.36 (-10.74%) 26.00 21.86 - 26.00 0.4442 times
Tue 30 April 2024 26.17 (12.8%) 23.27 23.27 - 28.50 0.7682 times
Thu 28 March 2024 23.20 (-5.11%) 24.94 20.53 - 25.69 0.7303 times
Thu 29 February 2024 24.45 (1.58%) 24.17 22.62 - 32.81 2.3128 times
Wed 31 January 2024 24.07 (12.16%) 21.51 21.40 - 26.25 1.567 times
Fri 29 December 2023 21.46 (10.9%) 19.44 19.20 - 23.05 1.2685 times
Thu 30 November 2023 19.35 (21.16%) 15.99 15.91 - 21.15 1.1087 times
Tue 31 October 2023 15.97 (-7.31%) 17.25 14.10 - 17.85 0.5263 times
Fri 29 September 2023 17.23 (2.56%) 16.87 16.72 - 19.12 0.9133 times
Thu 31 August 2023 16.80 (-1%) 17.07 16.71 - 17.43 0.3607 times
Mon 31 July 2023 16.97 (4.43%) 16.28 16.23 - 18.44 0.6448 times

 monthly chart YesBank

Indicator Analysis of YesBank

Tomorrow's movement Prediction of Yes Bank 532648 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yes Bank 532648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yes Bank 532648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Sat 18 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YesBank (532648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YesBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YesBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YesBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YesBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.73 and YesBank 532648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YesBank 532648 stock. Volume based technical analysis of YesBank 532648 stock is negative.

YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yes Bank 532648

DMA (daily moving average) of Yes Bank 532648

DMA period DMA value
5 day DMA 22.83
12 day DMA 23.04
20 day DMA 24.18
35 day DMA 24.24
50 day DMA 24
100 day DMA 24.53
150 day DMA 22.6
200 day DMA 21.28

EMA (exponential moving average) of Yes Bank 532648

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9822.7922.68
12 day EMA23.2723.2523.29
20 day EMA23.623.6223.68
35 day EMA23.8623.8923.94
50 day EMA23.9523.9724.01

SMA (simple moving average) of Yes Bank 532648

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8322.6122.5
12 day SMA23.0423.2123.48
20 day SMA24.1824.2124.25
35 day SMA24.2424.2424.27
50 day SMA2424.0424.08
100 day SMA24.5324.5124.48
150 day SMA22.622.5622.52
200 day SMA21.2821.2521.22
Back to top | Use Dark Theme