YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank 532648 are 20.94 and 21.34
| Daily Target 1 | 20.65 |
| Daily Target 2 | 20.83 |
| Daily Target 3 | 21.05 |
| Daily Target 4 | 21.23 |
| Daily Target 5 | 21.45 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 21.01 (0.72%) | 20.92 | 20.87 - 21.27 | 0.9836 times | Fri 12 September 2025 | 20.86 (-0.62%) | 21.05 | 20.75 - 21.10 | 0.7883 times | Thu 11 September 2025 | 20.99 (1.01%) | 20.88 | 20.75 - 21.12 | 1.2261 times | Wed 10 September 2025 | 20.78 (2.11%) | 20.46 | 20.42 - 20.92 | 1.1456 times | Tue 09 September 2025 | 20.35 (0.84%) | 20.18 | 20.18 - 20.47 | 0.5828 times | Mon 08 September 2025 | 20.18 (-1.27%) | 20.47 | 20.13 - 20.52 | 0.6908 times | Fri 05 September 2025 | 20.44 (0.79%) | 20.33 | 20.02 - 20.62 | 0.7029 times | Thu 04 September 2025 | 20.28 (-0.39%) | 20.50 | 20.24 - 20.52 | 1.0402 times | Wed 03 September 2025 | 20.36 (4.09%) | 19.90 | 19.70 - 20.38 | 2.0096 times | Tue 02 September 2025 | 19.56 (0.05%) | 19.54 | 19.37 - 19.81 | 0.8299 times | Mon 01 September 2025 | 19.55 (2.3%) | 19.24 | 19.07 - 19.64 | 0.7309 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank 532648 are 20.94 and 21.34
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 21.05 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 21.01 (0.72%) | 20.92 | 20.87 - 21.27 | 0.3127 times | Fri 12 September 2025 | 20.86 (2.05%) | 20.47 | 20.13 - 21.12 | 1.4094 times | Fri 05 September 2025 | 20.44 (6.96%) | 19.24 | 19.07 - 20.62 | 1.6891 times | Fri 29 August 2025 | 19.11 (-0.88%) | 20.33 | 18.64 - 20.33 | 1.4687 times | Fri 22 August 2025 | 19.28 (2.66%) | 18.89 | 18.89 - 19.69 | 0.7829 times | Thu 14 August 2025 | 18.78 (1.24%) | 18.55 | 18.45 - 18.88 | 0.4205 times | Fri 08 August 2025 | 18.55 (-0.27%) | 18.60 | 18.36 - 19.07 | 0.7539 times | Fri 01 August 2025 | 18.60 (-5.15%) | 19.61 | 18.55 - 19.82 | 1.0313 times | Fri 25 July 2025 | 19.61 (-2.78%) | 20.60 | 19.43 - 20.60 | 1.1222 times | Fri 18 July 2025 | 20.17 (2.65%) | 19.69 | 19.56 - 20.65 | 1.0093 times | Fri 11 July 2025 | 19.65 (-2.04%) | 19.97 | 19.60 - 20.19 | 0.6473 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank 532648 are 20.04 and 22.24
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 20.45 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 21.01 (9.94%) | 19.24 | 19.07 - 21.27 | 0.5516 times | Fri 29 August 2025 | 19.11 (1%) | 18.90 | 18.36 - 20.33 | 0.5865 times | Thu 31 July 2025 | 18.92 (-7.03%) | 20.40 | 18.85 - 20.65 | 0.6986 times | Mon 30 June 2025 | 20.35 (-5.22%) | 21.50 | 19.31 - 23.40 | 2.7519 times | Fri 30 May 2025 | 21.47 (21.16%) | 17.69 | 17.51 - 21.95 | 1.4965 times | Wed 30 April 2025 | 17.72 (4.91%) | 16.78 | 16.64 - 19.37 | 0.615 times | Fri 28 March 2025 | 16.89 (0.78%) | 16.79 | 16.02 - 17.54 | 0.7865 times | Fri 28 February 2025 | 16.76 (-12.94%) | 18.91 | 16.66 - 19.56 | 0.586 times | Fri 31 January 2025 | 19.25 (-1.79%) | 19.62 | 17.06 - 20.18 | 1.0365 times | Tue 31 December 2024 | 19.60 (-1.85%) | 19.97 | 19.35 - 22.03 | 0.8909 times | Fri 29 November 2024 | 19.97 (-2.16%) | 20.57 | 19.05 - 21.14 | 0.6795 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank 532648 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yes Bank 532648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YesBank (532648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YesBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YesBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YesBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YesBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YesBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and YesBank 532648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YesBank 532648 stock. Volume based technical analysis of YesBank 532648 stock is negative.
YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.29 |
| 20 day DMA | 19.86 |
| 35 day DMA | 19.46 |
| 50 day DMA | 19.64 |
| 100 day DMA | 19.88 |
| 150 day DMA | 19.11 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 20.67 | 20.58 |
| 12 day EMA | 20.37 | 20.25 | 20.14 |
| 20 day EMA | 20.08 | 19.98 | 19.89 |
| 35 day EMA | 19.91 | 19.85 | 19.79 |
| 50 day EMA | 19.81 | 19.76 | 19.71 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.63 | 20.55 |
| 12 day SMA | 20.29 | 20.1 | 19.94 |
| 20 day SMA | 19.86 | 19.75 | 19.65 |
| 35 day SMA | 19.46 | 19.43 | 19.41 |
| 50 day SMA | 19.64 | 19.62 | 19.61 |
| 100 day SMA | 19.88 | 19.86 | 19.83 |
| 150 day SMA | 19.11 | 19.1 | 19.08 |
| 200 day SMA | 19.25 | 19.24 | 19.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.