Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank 532648 are 16.16 and 16.41

Daily Target 115.98
Daily Target 216.09
Daily Target 316.23
Daily Target 416.34
Daily Target 516.48

Daily price and volume Yes Bank

Date Closing Open Range Volume
Thu 13 March 2025 16.20 (0.31%) 16.17 16.12 - 16.37 1.0085 times
Wed 12 March 2025 16.15 (-1.4%) 16.42 16.02 - 16.52 0.9026 times
Tue 11 March 2025 16.38 (-0.91%) 16.36 16.10 - 16.56 0.9882 times
Mon 10 March 2025 16.53 (-2.07%) 16.88 16.49 - 17.04 0.7881 times
Fri 07 March 2025 16.88 (-0.59%) 16.99 16.85 - 17.08 0.8889 times
Thu 06 March 2025 16.98 (0.35%) 17.16 16.93 - 17.27 0.8328 times
Wed 05 March 2025 16.92 (3.55%) 16.43 16.37 - 16.97 0.9571 times
Tue 04 March 2025 16.34 (0.18%) 16.25 16.17 - 16.77 1.0398 times
Mon 03 March 2025 16.31 (-2.68%) 16.79 16.12 - 16.99 1.4207 times
Fri 28 February 2025 16.76 (-3.46%) 17.27 16.66 - 17.27 1.1732 times
Thu 27 February 2025 17.36 (-2.47%) 17.80 17.25 - 17.93 0.6439 times

 Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank 532648 are 15.6 and 16.62

Weekly Target 115.4
Weekly Target 215.8
Weekly Target 316.42
Weekly Target 416.82
Weekly Target 517.44

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Thu 13 March 2025 16.20 (-4.03%) 16.88 16.02 - 17.04 0.8345 times
Fri 07 March 2025 16.88 (0.72%) 16.79 16.12 - 17.27 1.163 times
Fri 28 February 2025 16.76 (-6.53%) 17.90 16.66 - 18.10 0.6605 times
Fri 21 February 2025 17.93 (0.9%) 17.60 17.23 - 18.42 0.8803 times
Fri 14 February 2025 17.77 (-7.11%) 19.08 17.55 - 19.21 0.8156 times
Fri 07 February 2025 19.13 (-0.62%) 18.91 18.65 - 19.56 0.7224 times
Fri 31 January 2025 19.25 (5.48%) 18.65 18.14 - 19.32 1.4447 times
Fri 24 January 2025 18.25 (-0.05%) 18.31 17.98 - 19.13 1.1484 times
Fri 17 January 2025 18.26 (1.61%) 17.96 17.06 - 18.55 1.2323 times
Fri 10 January 2025 17.97 (-9.97%) 19.98 17.92 - 20.03 1.0983 times
Fri 03 January 2025 19.96 (0.71%) 19.85 19.32 - 20.19 0.8192 times

 weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank 532648 are 15.49 and 16.74

Monthly Target 115.25
Monthly Target 215.72
Monthly Target 316.496666666667
Monthly Target 416.97
Monthly Target 517.75

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Thu 13 March 2025 16.20 (-3.34%) 16.79 16.02 - 17.27 0.348 times
Fri 28 February 2025 16.76 (-12.94%) 18.91 16.66 - 19.56 0.5363 times
Fri 31 January 2025 19.25 (-1.79%) 19.62 17.06 - 20.18 0.9487 times
Tue 31 December 2024 19.60 (-1.85%) 19.97 19.35 - 22.03 0.8154 times
Fri 29 November 2024 19.97 (-2.16%) 20.57 19.05 - 21.14 0.6219 times
Thu 31 October 2024 20.41 (-9.25%) 22.45 19.24 - 22.58 0.8214 times
Mon 30 September 2024 22.49 (-4.78%) 23.58 22.46 - 24.40 0.8308 times
Fri 30 August 2024 23.62 (-10.87%) 26.62 23.15 - 26.95 1.1033 times
Wed 31 July 2024 26.50 (11.81%) 23.76 23.60 - 27.41 2.4918 times
Fri 28 June 2024 23.70 (3.09%) 24.40 20.97 - 24.64 1.4823 times
Fri 31 May 2024 22.99 (-12.15%) 26.00 21.86 - 26.00 2.0259 times

 monthly chart YesBank

Indicator Analysis of YesBank

Tomorrow's movement Prediction of Yes Bank 532648 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yes Bank 532648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yes Bank 532648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.5

Munafa value: 25 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YesBank (532648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YesBank in short term and the sell signal is strong.

YesBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for YesBank in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YesBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.53 and YesBank 532648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YesBank 532648 stock. Volume based technical analysis of YesBank 532648 stock is negative.

YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yes Bank 532648

DMA (daily moving average) of Yes Bank 532648

DMA period DMA value
5 day DMA 16.43
12 day DMA 16.72
20 day DMA 17.19
35 day DMA 17.85
50 day DMA 18.06
100 day DMA 19.18
150 day DMA 20.48
200 day DMA 21.44

EMA (exponential moving average) of Yes Bank 532648

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.4816.64
12 day EMA16.7416.8416.97
20 day EMA17.1117.2117.32
35 day EMA17.5517.6317.72
50 day EMA18.0418.1118.19

SMA (simple moving average) of Yes Bank 532648

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.5816.74
12 day SMA16.7216.8617
20 day SMA17.1917.2817.38
35 day SMA17.8517.9217.98
50 day SMA18.0618.1318.2
100 day SMA19.1819.2319.28
150 day SMA20.4820.5320.58
200 day SMA21.4421.4821.51
Back to top | Use Dark Theme