Login or Join
HomepageYesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank 532648 are 20.99 and 21.63
| Daily Target 1 | 20.48 |
| Daily Target 2 | 20.85 |
| Daily Target 3 | 21.123333333333 |
| Daily Target 4 | 21.49 |
| Daily Target 5 | 21.76 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 21.21 (1.87%) | 20.86 | 20.76 - 21.40 | 0.9695 times | Tue 13 October 2026 | 20.82 (1.96%) | 20.42 | 20.36 - 20.86 | 0.5795 times | Mon 12 October 2026 | 20.42 (-2.2%) | 20.55 | 20.28 - 20.61 | 0.7767 times | Tue 06 October 2026 | 20.88 (-1.04%) | 21.01 | 20.81 - 21.05 | 0.835 times | Mon 05 October 2026 | 21.10 (1.93%) | 21.10 | 20.94 - 21.23 | 0.7228 times | Thu 01 October 2026 | 20.70 (-0.77%) | 20.97 | 20.52 - 21.17 | 1.7895 times | Tue 29 September 2026 | 20.86 (-1.6%) | 21.20 | 20.86 - 21.33 | 1.4122 times | Mon 28 September 2026 | 21.20 (-5.61%) | 22.39 | 21.13 - 22.45 | 1.0942 times | Fri 25 September 2026 | 22.46 (0.09%) | 22.45 | 22.35 - 22.57 | 0.5183 times | Thu 24 September 2026 | 22.44 (-3.44%) | 23.10 | 22.38 - 23.10 | 1.3022 times | Wed 23 September 2026 | 23.24 (0.17%) | 23.18 | 23.17 - 23.38 | 0.6577 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank 532648 are 20.75 and 21.87
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.963333333333 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 21.21 (1.58%) | 20.55 | 20.28 - 21.40 | 0.6876 times | Tue 06 October 2026 | 20.88 (0.87%) | 21.10 | 20.81 - 21.23 | 0.4605 times | Thu 01 October 2026 | 20.70 (-7.84%) | 22.39 | 20.52 - 22.45 | 1.2701 times | Fri 25 September 2026 | 22.46 (-2.85%) | 22.91 | 22.35 - 23.38 | 1.0975 times | Fri 18 September 2026 | 23.12 (-1.49%) | 23.65 | 22.91 - 24.10 | 1.5378 times | Fri 11 September 2026 | 23.47 (4.36%) | 22.51 | 22.07 - 23.95 | 1.3142 times | Fri 04 September 2026 | 22.49 (1.81%) | 22.12 | 21.83 - 22.62 | 0.8537 times | Fri 28 August 2026 | 22.09 (-2.9%) | 22.80 | 21.75 - 22.86 | 1.1505 times | Fri 21 August 2026 | 22.75 (0.22%) | 22.63 | 22.41 - 23.00 | 0.975 times | Fri 14 August 2026 | 22.70 (0%) | 22.67 | 22.52 - 23.03 | 0.6531 times | Fri 07 August 2026 | 22.70 (-0.31%) | 22.78 | 22.63 - 23.15 | 0.9228 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank 532648 are 20.75 and 21.87
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 20.963333333333 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 21.21 (1.68%) | 20.97 | 20.28 - 21.40 | 0.1817 times | Tue 29 September 2026 | 20.86 (-7.7%) | 22.57 | 20.86 - 24.10 | 0.5826 times | Mon 31 August 2026 | 22.60 (-0.75%) | 22.78 | 21.75 - 23.15 | 0.4189 times | Fri 31 July 2026 | 22.77 (-5.87%) | 24.21 | 22.34 - 24.65 | 0.7083 times | Tue 30 June 2026 | 24.19 (4.4%) | 23.25 | 22.19 - 25.77 | 1.65 times | Fri 29 May 2026 | 23.17 (16.26%) | 19.94 | 19.75 - 23.54 | 1.5934 times | Thu 30 April 2026 | 19.93 (15.54%) | 17.60 | 17.30 - 20.82 | 1.0043 times | Mon 30 March 2026 | 17.25 (-16.79%) | 19.23 | 17.19 - 20.50 | 1.15 times | Fri 27 February 2026 | 20.73 (-3.18%) | 21.42 | 20.56 - 21.98 | 0.8451 times | Fri 30 January 2026 | 21.41 (-0.93%) | 21.64 | 20.68 - 23.98 | 1.8657 times | Wed 31 December 2025 | 21.61 (-5.76%) | 22.90 | 21.16 - 23.10 | 1.101 times |
Indicator Analysis of YesBank
Please login to view indicator analysis. or View indicator analysis of YesBank 532648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 21.54 |
| 20 day DMA | 22.13 |
| 35 day DMA | 22.25 |
| 50 day DMA | 22.4 |
| 100 day DMA | 22.91 |
| 150 day DMA | 21.85 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 20.89 | 20.92 |
| 12 day EMA | 21.4 | 21.44 | 21.55 |
| 20 day EMA | 21.75 | 21.81 | 21.91 |
| 35 day EMA | 22.08 | 22.13 | 22.21 |
| 50 day EMA | 22.3 | 22.34 | 22.4 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.78 | 20.79 |
| 12 day SMA | 21.54 | 21.71 | 21.9 |
| 20 day SMA | 22.13 | 22.2 | 22.27 |
| 35 day SMA | 22.25 | 22.29 | 22.35 |
| 50 day SMA | 22.4 | 22.44 | 22.48 |
| 100 day SMA | 22.91 | 22.92 | 22.94 |
| 150 day SMA | 21.85 | 21.85 | 21.85 |
| 200 day SMA | 21.81 | 21.81 | 21.82 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.