Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank 532648 are 19.9 and 20.13

Daily Target 119.85
Daily Target 219.95
Daily Target 320.076666666667
Daily Target 420.18
Daily Target 520.31

Daily price and volume Yes Bank

Date Closing Open Range Volume
Fri 04 July 2025 20.06 (-0.45%) 20.10 19.97 - 20.20 1.0373 times
Thu 03 July 2025 20.15 (-0.69%) 20.28 20.12 - 20.33 0.7702 times
Wed 02 July 2025 20.29 (-0.73%) 20.49 20.17 - 20.49 0.9839 times
Tue 01 July 2025 20.44 (0.44%) 20.40 20.14 - 20.49 1.1453 times
Mon 30 June 2025 20.35 (0.79%) 20.20 20.20 - 20.59 0.8937 times
Fri 27 June 2025 20.19 (0.55%) 20.08 20.08 - 20.49 0.7339 times
Thu 26 June 2025 20.08 (-0.79%) 20.25 20.03 - 20.30 0.913 times
Wed 25 June 2025 20.24 (1.35%) 19.97 19.97 - 20.27 0.9117 times
Tue 24 June 2025 19.97 (0.4%) 20.00 19.94 - 20.18 1.407 times
Mon 23 June 2025 19.89 (2.31%) 19.71 19.62 - 19.96 1.2039 times
Thu 19 June 2025 19.44 (-2.26%) 19.89 19.31 - 19.95 0.7698 times

 Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank 532648 are 19.71 and 20.33

Weekly Target 119.59
Weekly Target 219.82
Weekly Target 320.206666666667
Weekly Target 420.44
Weekly Target 520.83

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Fri 04 July 2025 20.06 (-0.64%) 20.20 19.97 - 20.59 0.3172 times
Fri 27 June 2025 20.19 (3.86%) 19.71 19.62 - 20.49 0.3395 times
Thu 19 June 2025 19.44 (-3.57%) 20.16 19.31 - 20.43 0.2333 times
Fri 13 June 2025 20.16 (-3.31%) 20.93 19.97 - 21.12 0.3992 times
Fri 06 June 2025 20.85 (-2.89%) 21.50 20.74 - 23.40 5.1522 times
Fri 30 May 2025 21.47 (1.51%) 21.20 20.88 - 21.65 0.477 times
Fri 23 May 2025 21.15 (-1.81%) 21.66 20.63 - 21.66 0.5227 times
Fri 16 May 2025 21.54 (7.7%) 21.56 20.25 - 21.95 1.1553 times
Fri 09 May 2025 20.00 (12.93%) 17.71 17.51 - 20.36 1.1455 times
Fri 02 May 2025 17.71 (-0.39%) 17.80 17.61 - 18.39 0.2581 times
Fri 25 April 2025 17.78 (-1.71%) 19.10 17.66 - 19.37 0.4904 times

 weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank 532648 are 19.76 and 20.28

Monthly Target 119.65
Monthly Target 219.86
Monthly Target 320.173333333333
Monthly Target 420.38
Monthly Target 520.69

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Fri 04 July 2025 20.06 (-1.43%) 20.40 19.97 - 20.49 0.1168 times
Mon 30 June 2025 20.35 (-5.22%) 21.50 19.31 - 23.40 2.7922 times
Fri 30 May 2025 21.47 (21.16%) 17.69 17.51 - 21.95 1.5184 times
Wed 30 April 2025 17.72 (4.91%) 16.78 16.64 - 19.37 0.6241 times
Fri 28 March 2025 16.89 (0.78%) 16.79 16.02 - 17.54 0.798 times
Fri 28 February 2025 16.76 (-12.94%) 18.91 16.66 - 19.56 0.5946 times
Fri 31 January 2025 19.25 (-1.79%) 19.62 17.06 - 20.18 1.0517 times
Tue 31 December 2024 19.60 (-1.85%) 19.97 19.35 - 22.03 0.9039 times
Fri 29 November 2024 19.97 (-2.16%) 20.57 19.05 - 21.14 0.6895 times
Thu 31 October 2024 20.41 (-9.25%) 22.45 19.24 - 22.58 0.9107 times
Mon 30 September 2024 22.49 (-4.78%) 23.58 22.46 - 24.40 0.9211 times

 monthly chart YesBank

Indicator Analysis of YesBank

Tomorrow's movement Prediction of Yes Bank 532648 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yes Bank 532648 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 04 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YesBank (532648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YesBank in short term but the sell signal is initial and weak.

YesBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YesBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YesBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.15 and YesBank 532648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the YesBank 532648 stock. Volume based technical analysis of YesBank 532648 stock is negative.

YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yes Bank 532648

DMA (daily moving average) of Yes Bank 532648

DMA period DMA value
5 day DMA 20.26
12 day DMA 20.08
20 day DMA 20.26
35 day DMA 20.69
50 day DMA 20.15
100 day DMA 18.87
150 day DMA 19.12
200 day DMA 19.73

EMA (exponential moving average) of Yes Bank 532648

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1820.2420.28
12 day EMA20.2120.2420.26
20 day EMA20.2720.2920.3
35 day EMA20.0720.0720.07
50 day EMA20.0120.0120

SMA (simple moving average) of Yes Bank 532648

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2620.2820.27
12 day SMA20.0820.0720.08
20 day SMA20.2620.320.35
35 day SMA20.6920.7320.75
50 day SMA20.1520.1320.1
100 day SMA18.8718.8518.84
150 day SMA19.1219.1219.11
200 day SMA19.7319.7419.76
Back to top | Use Dark Theme