Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank 532648 are 18.51 and 18.84

Daily Target 118.45
Daily Target 218.57
Daily Target 318.776666666667
Daily Target 418.9
Daily Target 519.11

Daily price and volume Yes Bank

Date Closing Open Range Volume
Tue 22 April 2025 18.70 (-0.64%) 18.95 18.65 - 18.98 0.8502 times
Mon 21 April 2025 18.82 (4.04%) 19.10 18.78 - 19.37 2.6694 times
Thu 17 April 2025 18.09 (1.23%) 17.87 17.72 - 18.15 1.0789 times
Wed 16 April 2025 17.87 (2%) 17.57 17.56 - 18.05 0.983 times
Tue 15 April 2025 17.52 (2.1%) 17.49 17.29 - 17.58 0.6316 times
Fri 11 April 2025 17.16 (0.06%) 17.50 17.11 - 17.50 0.3849 times
Wed 09 April 2025 17.15 (-0.17%) 17.17 16.90 - 17.30 0.6387 times
Tue 08 April 2025 17.18 (-0.12%) 17.08 16.90 - 17.33 0.9185 times
Fri 04 April 2025 17.20 (-1.15%) 17.95 17.12 - 17.95 1.1942 times
Wed 02 April 2025 17.40 (0.4%) 17.14 17.01 - 17.43 0.6506 times
Tue 01 April 2025 17.33 (2.61%) 16.78 16.64 - 17.43 1.3227 times

 Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank 532648 are 18.32 and 19.04

Weekly Target 118.19
Weekly Target 218.44
Weekly Target 318.906666666667
Weekly Target 419.16
Weekly Target 519.63

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Tue 22 April 2025 18.70 (3.37%) 19.10 18.65 - 19.37 0.9129 times
Thu 17 April 2025 18.09 (5.42%) 17.49 17.29 - 18.15 0.6987 times
Fri 11 April 2025 17.16 (-0.23%) 17.08 16.90 - 17.50 0.5037 times
Fri 04 April 2025 17.20 (1.84%) 16.78 16.64 - 17.95 0.8216 times
Fri 28 March 2025 16.89 (-1.69%) 17.29 16.82 - 17.54 1.1888 times
Fri 21 March 2025 17.18 (6.05%) 16.31 16.07 - 17.31 1.4689 times
Thu 13 March 2025 16.20 (-4.03%) 16.88 16.02 - 17.04 1.0389 times
Fri 07 March 2025 16.88 (0.72%) 16.79 16.12 - 17.27 1.4481 times
Fri 28 February 2025 16.76 (-6.53%) 17.90 16.66 - 18.10 0.8223 times
Fri 21 February 2025 17.93 (0.9%) 17.60 17.23 - 18.42 1.096 times
Fri 14 February 2025 17.77 (-7.11%) 19.08 17.55 - 19.21 1.0155 times

 weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank 532648 are 17.67 and 20.4

Monthly Target 115.51
Monthly Target 217.1
Monthly Target 318.236666666667
Monthly Target 419.83
Monthly Target 520.97

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Tue 22 April 2025 18.70 (10.72%) 16.78 16.64 - 19.37 0.4418 times
Fri 28 March 2025 16.89 (0.78%) 16.79 16.02 - 17.54 0.774 times
Fri 28 February 2025 16.76 (-12.94%) 18.91 16.66 - 19.56 0.5767 times
Fri 31 January 2025 19.25 (-1.79%) 19.62 17.06 - 20.18 1.02 times
Tue 31 December 2024 19.60 (-1.85%) 19.97 19.35 - 22.03 0.8767 times
Fri 29 November 2024 19.97 (-2.16%) 20.57 19.05 - 21.14 0.6687 times
Thu 31 October 2024 20.41 (-9.25%) 22.45 19.24 - 22.58 0.8832 times
Mon 30 September 2024 22.49 (-4.78%) 23.58 22.46 - 24.40 0.8933 times
Fri 30 August 2024 23.62 (-10.87%) 26.62 23.15 - 26.95 1.1863 times
Wed 31 July 2024 26.50 (11.81%) 23.76 23.60 - 27.41 2.6793 times
Fri 28 June 2024 23.70 (3.09%) 24.40 20.97 - 24.64 1.5938 times

 monthly chart YesBank

Indicator Analysis of YesBank

Tomorrow's movement Prediction of Yes Bank 532648 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yes Bank 532648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yes Bank 532648 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.55

Munafa value: 75 as on Tue 22 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YesBank (532648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YesBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for YesBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YesBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YesBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YesBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.95 and YesBank 532648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YesBank 532648 stock. Volume based technical analysis of YesBank 532648 stock is negative.

YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yes Bank 532648

DMA (daily moving average) of Yes Bank 532648

DMA period DMA value
5 day DMA 18.2
12 day DMA 17.61
20 day DMA 17.32
35 day DMA 17.17
50 day DMA 17.58
100 day DMA 18.61
150 day DMA 19.58
200 day DMA 20.84

EMA (exponential moving average) of Yes Bank 532648

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2718.0617.68
12 day EMA17.7917.6217.4
20 day EMA17.5617.4417.3
35 day EMA17.6117.5517.48
50 day EMA17.7317.6917.64

SMA (simple moving average) of Yes Bank 532648

SMA period SMA current SMA prev SMA prev2
5 day SMA18.217.8917.56
12 day SMA17.6117.4617.32
20 day SMA17.3217.217.06
35 day SMA17.1717.1517.11
50 day SMA17.5817.5817.57
100 day SMA18.6118.6118.62
150 day SMA19.5819.6119.65
200 day SMA20.8420.8720.89
Back to top | Use Dark Theme