YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank 532648 are 16.16 and 16.41
Daily Target 1 | 15.98 |
Daily Target 2 | 16.09 |
Daily Target 3 | 16.23 |
Daily Target 4 | 16.34 |
Daily Target 5 | 16.48 |
Daily price and volume Yes Bank
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 16.20 (0.31%) | 16.17 | 16.12 - 16.37 | 1.0085 times | Wed 12 March 2025 | 16.15 (-1.4%) | 16.42 | 16.02 - 16.52 | 0.9026 times | Tue 11 March 2025 | 16.38 (-0.91%) | 16.36 | 16.10 - 16.56 | 0.9882 times | Mon 10 March 2025 | 16.53 (-2.07%) | 16.88 | 16.49 - 17.04 | 0.7881 times | Fri 07 March 2025 | 16.88 (-0.59%) | 16.99 | 16.85 - 17.08 | 0.8889 times | Thu 06 March 2025 | 16.98 (0.35%) | 17.16 | 16.93 - 17.27 | 0.8328 times | Wed 05 March 2025 | 16.92 (3.55%) | 16.43 | 16.37 - 16.97 | 0.9571 times | Tue 04 March 2025 | 16.34 (0.18%) | 16.25 | 16.17 - 16.77 | 1.0398 times | Mon 03 March 2025 | 16.31 (-2.68%) | 16.79 | 16.12 - 16.99 | 1.4207 times | Fri 28 February 2025 | 16.76 (-3.46%) | 17.27 | 16.66 - 17.27 | 1.1732 times | Thu 27 February 2025 | 17.36 (-2.47%) | 17.80 | 17.25 - 17.93 | 0.6439 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank 532648 are 15.6 and 16.62
Weekly Target 1 | 15.4 |
Weekly Target 2 | 15.8 |
Weekly Target 3 | 16.42 |
Weekly Target 4 | 16.82 |
Weekly Target 5 | 17.44 |
Weekly price and volumes for Yes Bank
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 16.20 (-4.03%) | 16.88 | 16.02 - 17.04 | 0.8345 times | Fri 07 March 2025 | 16.88 (0.72%) | 16.79 | 16.12 - 17.27 | 1.163 times | Fri 28 February 2025 | 16.76 (-6.53%) | 17.90 | 16.66 - 18.10 | 0.6605 times | Fri 21 February 2025 | 17.93 (0.9%) | 17.60 | 17.23 - 18.42 | 0.8803 times | Fri 14 February 2025 | 17.77 (-7.11%) | 19.08 | 17.55 - 19.21 | 0.8156 times | Fri 07 February 2025 | 19.13 (-0.62%) | 18.91 | 18.65 - 19.56 | 0.7224 times | Fri 31 January 2025 | 19.25 (5.48%) | 18.65 | 18.14 - 19.32 | 1.4447 times | Fri 24 January 2025 | 18.25 (-0.05%) | 18.31 | 17.98 - 19.13 | 1.1484 times | Fri 17 January 2025 | 18.26 (1.61%) | 17.96 | 17.06 - 18.55 | 1.2323 times | Fri 10 January 2025 | 17.97 (-9.97%) | 19.98 | 17.92 - 20.03 | 1.0983 times | Fri 03 January 2025 | 19.96 (0.71%) | 19.85 | 19.32 - 20.19 | 0.8192 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank 532648 are 15.49 and 16.74
Monthly Target 1 | 15.25 |
Monthly Target 2 | 15.72 |
Monthly Target 3 | 16.496666666667 |
Monthly Target 4 | 16.97 |
Monthly Target 5 | 17.75 |
Monthly price and volumes Yes Bank
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 16.20 (-3.34%) | 16.79 | 16.02 - 17.27 | 0.348 times | Fri 28 February 2025 | 16.76 (-12.94%) | 18.91 | 16.66 - 19.56 | 0.5363 times | Fri 31 January 2025 | 19.25 (-1.79%) | 19.62 | 17.06 - 20.18 | 0.9487 times | Tue 31 December 2024 | 19.60 (-1.85%) | 19.97 | 19.35 - 22.03 | 0.8154 times | Fri 29 November 2024 | 19.97 (-2.16%) | 20.57 | 19.05 - 21.14 | 0.6219 times | Thu 31 October 2024 | 20.41 (-9.25%) | 22.45 | 19.24 - 22.58 | 0.8214 times | Mon 30 September 2024 | 22.49 (-4.78%) | 23.58 | 22.46 - 24.40 | 0.8308 times | Fri 30 August 2024 | 23.62 (-10.87%) | 26.62 | 23.15 - 26.95 | 1.1033 times | Wed 31 July 2024 | 26.50 (11.81%) | 23.76 | 23.60 - 27.41 | 2.4918 times | Fri 28 June 2024 | 23.70 (3.09%) | 24.40 | 20.97 - 24.64 | 1.4823 times | Fri 31 May 2024 | 22.99 (-12.15%) | 26.00 | 21.86 - 26.00 | 2.0259 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank 532648 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yes Bank 532648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yes Bank 532648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.5
Munafa value: 25 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YesBank (532648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YesBank in short term and the sell signal is strong.
YesBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for YesBank in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YesBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and YesBank 532648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YesBank 532648 stock. Volume based technical analysis of YesBank 532648 stock is negative.
YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
DMA period | DMA value |
5 day DMA | 16.43 |
12 day DMA | 16.72 |
20 day DMA | 17.19 |
35 day DMA | 17.85 |
50 day DMA | 18.06 |
100 day DMA | 19.18 |
150 day DMA | 20.48 |
200 day DMA | 21.44 |
EMA (exponential moving average) of Yes Bank 532648
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.39 | 16.48 | 16.64 |
12 day EMA | 16.74 | 16.84 | 16.97 |
20 day EMA | 17.11 | 17.21 | 17.32 |
35 day EMA | 17.55 | 17.63 | 17.72 |
50 day EMA | 18.04 | 18.11 | 18.19 |
SMA (simple moving average) of Yes Bank 532648
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.43 | 16.58 | 16.74 |
12 day SMA | 16.72 | 16.86 | 17 |
20 day SMA | 17.19 | 17.28 | 17.38 |
35 day SMA | 17.85 | 17.92 | 17.98 |
50 day SMA | 18.06 | 18.13 | 18.2 |
100 day SMA | 19.18 | 19.23 | 19.28 |
150 day SMA | 20.48 | 20.53 | 20.58 |
200 day SMA | 21.44 | 21.48 | 21.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.