Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Franklinind
Strong Daily Stock price targets for Franklinind 540190 are 2.14 and 2.14
Daily Target 1 | 2.14 |
Daily Target 2 | 2.14 |
Daily Target 3 | 2.14 |
Daily Target 4 | 2.14 |
Daily Target 5 | 2.14 |
Daily price and volume Franklinind
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2.14 (4.9%) | 2.14 | 2.14 - 2.14 | 0.3098 times | Mon 18 November 2024 | 2.04 (4.62%) | 1.97 | 1.96 - 2.04 | 0.5896 times | Thu 14 November 2024 | 1.95 (-4.41%) | 2.08 | 1.94 - 2.08 | 1.084 times | Wed 13 November 2024 | 2.04 (-4.23%) | 2.10 | 2.03 - 2.13 | 0.7161 times | Tue 12 November 2024 | 2.13 (-1.39%) | 2.06 | 2.06 - 2.26 | 1.2652 times | Mon 11 November 2024 | 2.16 (-4.85%) | 2.16 | 2.16 - 2.22 | 0.6119 times | Fri 08 November 2024 | 2.27 (-4.62%) | 2.45 | 2.27 - 2.49 | 1.9566 times | Thu 07 November 2024 | 2.38 (4.85%) | 2.38 | 2.35 - 2.38 | 1.2355 times | Wed 06 November 2024 | 2.27 (4.61%) | 2.26 | 2.18 - 2.27 | 1.0747 times | Tue 05 November 2024 | 2.17 (2.84%) | 2.19 | 2.05 - 2.19 | 1.1565 times | Mon 04 November 2024 | 2.11 (4.46%) | 2.12 | 1.93 - 2.12 | 1.6207 times |
Weekly price and charts Franklinind
Strong weekly Stock price targets for Franklinind 540190 are 2.05 and 2.23
Weekly Target 1 | 1.9 |
Weekly Target 2 | 2.02 |
Weekly Target 3 | 2.08 |
Weekly Target 4 | 2.2 |
Weekly Target 5 | 2.26 |
Weekly price and volumes for Franklinind
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2.14 (9.74%) | 1.97 | 1.96 - 2.14 | 0.2736 times | Thu 14 November 2024 | 1.95 (-14.1%) | 2.16 | 1.94 - 2.26 | 1.1185 times | Fri 08 November 2024 | 2.27 (12.38%) | 2.12 | 1.93 - 2.49 | 2.1427 times | Fri 01 November 2024 | 2.02 (12.22%) | 1.84 | 1.71 - 2.02 | 0.6684 times | Fri 25 October 2024 | 1.80 (-8.16%) | 2.01 | 1.72 - 2.05 | 1.0428 times | Fri 18 October 2024 | 1.96 (-11.31%) | 2.10 | 1.86 - 2.20 | 2.4054 times | Fri 11 October 2024 | 2.21 (-10.16%) | 2.68 | 2.21 - 2.68 | 0.8384 times | Thu 03 October 2024 | 2.46 (14.95%) | 2.24 | 2.14 - 2.46 | 0.7385 times | Fri 27 September 2024 | 2.14 (9.18%) | 1.99 | 1.99 - 2.14 | 0.2703 times | Fri 20 September 2024 | 1.96 (-2.49%) | 2.04 | 1.92 - 2.04 | 0.5014 times | Fri 13 September 2024 | 2.01 (-46.83%) | 1.92 | 1.92 - 2.01 | 0.4779 times |
Monthly price and charts Franklinind
Strong monthly Stock price targets for Franklinind 540190 are 2.04 and 2.6
Monthly Target 1 | 1.63 |
Monthly Target 2 | 1.88 |
Monthly Target 3 | 2.1866666666667 |
Monthly Target 4 | 2.44 |
Monthly Target 5 | 2.75 |
Monthly price and volumes Franklinind
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2.14 (10.88%) | 2.02 | 1.93 - 2.49 | 1.1434 times | Thu 31 October 2024 | 1.93 (-13.84%) | 2.35 | 1.71 - 2.68 | 1.6448 times | Mon 30 September 2024 | 2.24 (-41.82%) | 3.78 | 1.92 - 3.78 | 0.6316 times | Fri 30 August 2024 | 3.85 (11.59%) | 3.58 | 3.43 - 4.32 | 0.9168 times | Wed 31 July 2024 | 3.45 (-35.99%) | 5.29 | 3.37 - 5.29 | 4.5835 times | Fri 28 June 2024 | 5.39 (-30.81%) | 7.64 | 5.39 - 7.64 | 0.1368 times | Fri 31 May 2024 | 7.79 (39.61%) | 5.85 | 4.87 - 8.26 | 0.3527 times | Tue 30 April 2024 | 5.58 (3.72%) | 5.28 | 4.45 - 5.64 | 0.2469 times | Thu 28 March 2024 | 5.38 (-30.85%) | 7.63 | 5.38 - 7.63 | 0.0226 times | Thu 29 February 2024 | 7.78 (45.42%) | 5.45 | 5.35 - 8.09 | 0.3209 times | Wed 31 January 2024 | 5.35 (-87.73%) | 44.95 | 4.78 - 50.09 | 0.2447 times |
Indicator Analysis of Franklinind
Tomorrow's movement Prediction of Franklinind 540190 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklinind 540190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklinind 540190 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.11
Munafa value: 55 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Franklinind (540190) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Franklinind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Franklinind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklinind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklinind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklinind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.18 and Franklinind 540190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Franklinind 540190 stock. Volume based technical analysis of Franklinind 540190 stock is negative.
Franklinind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklinind 540190
DMA (daily moving average) of Franklinind 540190
DMA period | DMA value |
5 day DMA | 2.06 |
12 day DMA | 2.14 |
20 day DMA | 2.01 |
35 day DMA | 2.1 |
50 day DMA | 2.1 |
100 day DMA | 3.06 |
150 day DMA | 4.14 |
200 day DMA | 4.64 |
EMA (exponential moving average) of Franklinind 540190
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.09 | 2.06 | 2.07 |
12 day EMA | 2.09 | 2.08 | 2.09 |
20 day EMA | 2.09 | 2.08 | 2.08 |
35 day EMA | 2.16 | 2.16 | 2.17 |
50 day EMA | 2.23 | 2.23 | 2.24 |
SMA (simple moving average) of Franklinind 540190
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.06 | 2.06 | 2.11 |
12 day SMA | 2.14 | 2.12 | 2.11 |
20 day SMA | 2.01 | 2 | 2 |
35 day SMA | 2.1 | 2.09 | 2.1 |
50 day SMA | 2.1 | 2.13 | 2.16 |
100 day SMA | 3.06 | 3.09 | 3.13 |
150 day SMA | 4.14 | 4.16 | 4.18 |
200 day SMA | 4.64 | 4.65 | 4.67 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.