Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong Daily Stock price targets for Franklinind 540190 are 0.35 and 0.36

Daily Target 10.34
Daily Target 20.35
Daily Target 30.35333333333333
Daily Target 40.36
Daily Target 50.36

Daily price and volume Franklinind

Date Closing Open Range Volume
Fri 17 July 2026 0.35 (0%) 0.36 0.35 - 0.36 0.8983 times
Thu 16 July 2026 0.35 (-2.78%) 0.36 0.35 - 0.37 1.2196 times
Wed 15 July 2026 0.36 (0%) 0.36 0.35 - 0.36 0.9485 times
Tue 14 July 2026 0.36 (-2.7%) 0.37 0.36 - 0.37 1.4191 times
Mon 13 July 2026 0.37 (2.78%) 0.36 0.36 - 0.37 0.657 times
Fri 10 July 2026 0.36 (0%) 0.36 0.36 - 0.37 0.827 times
Thu 09 July 2026 0.36 (0%) 0.36 0.35 - 0.37 1.166 times
Wed 08 July 2026 0.36 (-2.7%) 0.38 0.36 - 0.38 1.4284 times
Tue 07 July 2026 0.37 (-5.13%) 0.39 0.37 - 0.39 0.7806 times
Fri 03 July 2026 0.39 (0%) 0.38 0.38 - 0.39 0.6556 times
Thu 02 July 2026 0.39 (0%) 0.39 0.38 - 0.39 1.512 times

Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 0.34 and 0.36

Weekly Target 10.34
Weekly Target 20.34
Weekly Target 30.35666666666667
Weekly Target 40.36
Weekly Target 50.38

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Fri 17 July 2026 0.35 (-2.78%) 0.36 0.35 - 0.37 1.0643 times
Fri 10 July 2026 0.36 (-7.69%) 0.39 0.35 - 0.39 0.8697 times
Fri 03 July 2026 0.39 (0%) 0.39 0.38 - 0.40 1.2128 times
Thu 25 June 2026 0.39 (0%) 0.39 0.39 - 0.40 0.5199 times
Fri 19 June 2026 0.39 (2.63%) 0.38 0.38 - 0.40 1.0852 times
Fri 12 June 2026 0.38 (-5%) 0.40 0.38 - 0.40 0.971 times
Fri 05 June 2026 0.40 (0%) 0.40 0.39 - 0.41 0.9442 times
Fri 29 May 2026 0.40 (0%) 0.41 0.40 - 0.41 0.9456 times
Fri 22 May 2026 0.40 (-9.09%) 0.43 0.39 - 0.44 1.388 times
Fri 15 May 2026 0.44 (0%) 0.44 0.42 - 0.45 0.9992 times
Fri 08 May 2026 0.44 (-2.22%) 0.45 0.42 - 0.46 1.0002 times

weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 0.33 and 0.38

Monthly Target 10.32
Monthly Target 20.33
Monthly Target 30.36666666666667
Monthly Target 40.38
Monthly Target 50.42

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Fri 17 July 2026 0.35 (-10.26%) 0.40 0.35 - 0.40 0.1833 times
Tue 30 June 2026 0.39 (-2.5%) 0.40 0.38 - 0.41 0.2745 times
Fri 29 May 2026 0.40 (-11.11%) 0.45 0.39 - 0.46 0.2976 times
Thu 30 April 2026 0.45 (36.36%) 0.35 0.35 - 0.52 0.6999 times
Mon 30 March 2026 0.33 (-15.38%) 0.39 0.32 - 0.42 0.6024 times
Fri 27 February 2026 0.39 (-15.22%) 0.46 0.38 - 0.49 0.732 times
Fri 30 January 2026 0.46 (-23.33%) 0.61 0.43 - 0.65 2.1118 times
Wed 31 December 2025 0.60 (-25%) 0.81 0.59 - 0.85 2.5685 times
Fri 28 November 2025 0.80 (1.27%) 0.79 0.70 - 0.90 1.4255 times
Fri 31 October 2025 0.79 (-4.82%) 0.83 0.78 - 0.89 1.1045 times
Tue 30 September 2025 0.83 (-29.06%) 1.06 0.79 - 1.06 6.1302 times

monthly chart Franklinind

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.37
20 day DMA 0.38
35 day DMA 0.39
50 day DMA 0.4
100 day DMA 0.4
150 day DMA 0.46
200 day DMA 0.55

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.37
12 day EMA0.380.380.39
20 day EMA0.40.40.41
35 day EMA0.420.420.42
50 day EMA0.410.410.41

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.36
12 day SMA0.370.370.38
20 day SMA0.380.380.38
35 day SMA0.390.390.39
50 day SMA0.40.40.4
100 day SMA0.40.40.41
150 day SMA0.460.470.47
200 day SMA0.550.560.56
Back to top | Use Dark Theme