Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Franklinind
Strong Daily Stock price targets for Franklinind 540190 are 0.91 and 0.95
| Daily Target 1 | 0.9 |
| Daily Target 2 | 0.92 |
| Daily Target 3 | 0.94 |
| Daily Target 4 | 0.96 |
| Daily Target 5 | 0.98 |
Daily price and volume Franklinind
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 0.94 (2.17%) | 0.96 | 0.92 - 0.96 | 1.192 times | Wed 17 September 2025 | 0.92 (4.55%) | 0.91 | 0.91 - 0.92 | 1.317 times | Tue 16 September 2025 | 0.88 (4.76%) | 0.87 | 0.87 - 0.88 | 0.6342 times | Mon 15 September 2025 | 0.84 (-2.33%) | 0.86 | 0.82 - 0.86 | 0.3363 times | Fri 12 September 2025 | 0.86 (-4.44%) | 0.90 | 0.86 - 0.90 | 0.3829 times | Thu 11 September 2025 | 0.90 (-3.23%) | 0.89 | 0.89 - 0.93 | 0.3489 times | Wed 10 September 2025 | 0.93 (4.49%) | 0.92 | 0.92 - 0.93 | 1.1278 times | Tue 09 September 2025 | 0.89 (4.71%) | 0.88 | 0.88 - 0.89 | 0.9504 times | Mon 08 September 2025 | 0.85 (-3.41%) | 0.89 | 0.84 - 0.92 | 2.0118 times | Fri 05 September 2025 | 0.88 (-8.33%) | 0.97 | 0.87 - 0.98 | 1.6987 times | Thu 04 September 2025 | 0.96 (0%) | 0.96 | 0.95 - 0.98 | 0.2072 times |
Weekly price and charts Franklinind
Strong weekly Stock price targets for Franklinind 540190 are 0.88 and 1.02
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.90666666666667 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Franklinind
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 0.94 (9.3%) | 0.86 | 0.82 - 0.96 | 1.3862 times | Fri 12 September 2025 | 0.86 (-2.27%) | 0.89 | 0.84 - 0.93 | 1.9209 times | Fri 05 September 2025 | 0.88 (-24.79%) | 1.06 | 0.87 - 1.06 | 1.4568 times | Fri 29 August 2025 | 1.17 (18.18%) | 1.00 | 0.96 - 1.17 | 1.3701 times | Fri 22 August 2025 | 0.99 (-1%) | 1.00 | 0.98 - 1.06 | 0.3409 times | Thu 14 August 2025 | 1.00 (-6.54%) | 1.03 | 0.98 - 1.12 | 0.6638 times | Fri 08 August 2025 | 1.07 (-22.46%) | 1.40 | 0.98 - 1.42 | 2.4243 times | Fri 01 August 2025 | 1.38 (-9.8%) | 1.53 | 1.36 - 1.53 | 0.1301 times | Fri 25 July 2025 | 1.53 (-7.27%) | 1.66 | 1.52 - 1.74 | 0.1423 times | Fri 18 July 2025 | 1.65 (1.23%) | 1.64 | 1.47 - 1.72 | 0.1646 times | Fri 11 July 2025 | 1.63 (14.79%) | 1.46 | 1.44 - 1.77 | 0.2972 times |
Monthly price and charts Franklinind
Strong monthly Stock price targets for Franklinind 540190 are 0.76 and 1
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 0.94 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Franklinind
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 0.94 (-19.66%) | 1.06 | 0.82 - 1.06 | 3.2027 times | Fri 29 August 2025 | 1.17 (-16.43%) | 1.40 | 0.96 - 1.43 | 3.2517 times | Thu 31 July 2025 | 1.40 (0.72%) | 1.39 | 1.38 - 1.77 | 0.5142 times | Mon 30 June 2025 | 1.39 (-30.5%) | 2.01 | 1.28 - 2.03 | 0.5732 times | Fri 30 May 2025 | 2.00 (-1.48%) | 2.03 | 1.81 - 2.08 | 0.235 times | Wed 30 April 2025 | 2.03 (-2.4%) | 2.08 | 2.01 - 2.19 | 0.1736 times | Fri 28 March 2025 | 2.08 (-0.48%) | 2.14 | 1.92 - 2.39 | 0.2347 times | Fri 28 February 2025 | 2.09 (-17.72%) | 2.49 | 2.06 - 2.75 | 0.3305 times | Fri 31 January 2025 | 2.54 (-1.55%) | 2.68 | 2.22 - 3.05 | 0.5221 times | Tue 31 December 2024 | 2.58 (21.7%) | 2.16 | 2.03 - 3.30 | 0.9623 times | Fri 29 November 2024 | 2.12 (9.84%) | 2.02 | 1.93 - 2.49 | 0.5831 times |
Indicator Analysis of Franklinind
Tomorrow's movement Prediction of Franklinind 540190 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklinind 540190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklinind 540190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Franklinind 540190 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.9
Munafa value: 50 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Franklinind (540190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklinind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklinind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklinind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklinind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklinind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and Franklinind 540190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Franklinind 540190 stock. Volume based technical analysis of Franklinind 540190 stock is negative.
Franklinind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklinind 540190
DMA (daily moving average) of Franklinind 540190
| DMA period | DMA value |
| 5 day DMA | 0.89 |
| 12 day DMA | 0.9 |
| 20 day DMA | 0.95 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Franklinind 540190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.89 | 0.87 |
| 12 day EMA | 0.91 | 0.91 | 0.91 |
| 20 day EMA | 0.97 | 0.97 | 0.97 |
| 35 day EMA | 1.06 | 1.07 | 1.08 |
| 50 day EMA | 1.19 | 1.2 | 1.21 |
SMA (simple moving average) of Franklinind 540190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.89 | 0.88 | 0.88 |
| 12 day SMA | 0.9 | 0.9 | 0.92 |
| 20 day SMA | 0.95 | 0.95 | 0.96 |
| 35 day SMA | 1.03 | 1.04 | 1.06 |
| 50 day SMA | 1.2 | 1.21 | 1.22 |
| 100 day SMA | 1.48 | 1.49 | 1.5 |
| 150 day SMA | 1.73 | 1.74 | 1.75 |
| 200 day SMA | 1.91 | 1.92 | 1.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.