Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong Daily Stock price targets for Franklinind 540190 are 0.78 and 0.8

Daily Target 1	0.77
Daily Target 2	0.78
Daily Target 3	0.79
Daily Target 4	0.8
Daily Target 5	0.81

Daily price and volume Franklinind

Date	Closing	Open	Range	Volume
Fri 31 October 2025	0.79 (0%)	0.80	0.78 - 0.80	0.7162 times
Thu 30 October 2025	0.79 (0%)	0.80	0.78 - 0.80	1.4811 times
Wed 29 October 2025	0.79 (-4.82%)	0.83	0.78 - 0.83	2.8569 times
Tue 28 October 2025	0.83 (0%)	0.83	0.82 - 0.83	0.3923 times
Mon 27 October 2025	0.83 (-1.19%)	0.82	0.82 - 0.84	0.5825 times
Thu 23 October 2025	0.84 (-1.18%)	0.85	0.83 - 0.85	1.0224 times
Tue 21 October 2025	0.85 (1.19%)	0.84	0.84 - 0.86	0.3215 times
Mon 20 October 2025	0.84 (0%)	0.85	0.82 - 0.86	0.8861 times
Fri 17 October 2025	0.84 (2.44%)	0.82	0.81 - 0.86	1.2943 times
Thu 16 October 2025	0.82 (1.23%)	0.81	0.80 - 0.82	0.4467 times
Wed 15 October 2025	0.81 (-1.22%)	0.81	0.80 - 0.83	0.682 times

Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 0.76 and 0.82

Weekly Target 1	0.74
Weekly Target 2	0.77
Weekly Target 3	0.80333333333333
Weekly Target 4	0.83
Weekly Target 5	0.86

Weekly price and volumes for Franklinind

Date	Closing	Open	Range	Volume
Fri 31 October 2025	0.79 (-5.95%)	0.82	0.78 - 0.84	0.3968 times
Thu 23 October 2025	0.84 (0%)	0.85	0.82 - 0.86	0.1468 times
Fri 17 October 2025	0.84 (1.2%)	0.83	0.80 - 0.86	0.2648 times
Fri 10 October 2025	0.83 (-6.74%)	0.89	0.82 - 0.89	0.257 times
Fri 03 October 2025	0.89 (5.95%)	0.83	0.82 - 0.89	0.3683 times
Fri 26 September 2025	0.84 (-6.67%)	0.90	0.79 - 0.92	1.826 times
Fri 19 September 2025	0.90 (4.65%)	0.86	0.82 - 0.96	1.7281 times
Fri 12 September 2025	0.86 (-2.27%)	0.89	0.84 - 0.93	2.0279 times
Fri 05 September 2025	0.88 (-24.79%)	1.06	0.87 - 1.06	1.538 times
Fri 29 August 2025	1.17 (18.18%)	1.00	0.96 - 1.17	1.4464 times
Fri 22 August 2025	0.99 (-1%)	1.00	0.98 - 1.06	0.3599 times

weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 0.73 and 0.84

Monthly Target 1	0.71
Monthly Target 2	0.75
Monthly Target 3	0.82
Monthly Target 4	0.86
Monthly Target 5	0.93

Monthly price and volumes Franklinind

Date	Closing	Open	Range	Volume
Fri 31 October 2025	0.79 (-4.82%)	0.83	0.78 - 0.89	0.7371 times
Tue 30 September 2025	0.83 (-29.06%)	1.06	0.79 - 1.06	4.091 times
Fri 29 August 2025	1.17 (-16.43%)	1.40	0.96 - 1.43	2.8821 times
Thu 31 July 2025	1.40 (0.72%)	1.39	1.38 - 1.77	0.4558 times
Mon 30 June 2025	1.39 (-30.5%)	2.01	1.28 - 2.03	0.508 times
Fri 30 May 2025	2.00 (-1.48%)	2.03	1.81 - 2.08	0.2083 times
Wed 30 April 2025	2.03 (-2.4%)	2.08	2.01 - 2.19	0.1539 times
Fri 28 March 2025	2.08 (-0.48%)	2.14	1.92 - 2.39	0.208 times
Fri 28 February 2025	2.09 (-17.72%)	2.49	2.06 - 2.75	0.293 times
Fri 31 January 2025	2.54 (-1.55%)	2.68	2.22 - 3.05	0.4628 times
Tue 31 December 2024	2.58 (21.7%)	2.16	2.03 - 3.30	0.8529 times

monthly chart Franklinind

Indicator Analysis of Franklinind

Tomorrow's movement Prediction of Franklinind 540190 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklinind 540190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franklinind 540190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Franklinind 540190 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.81

Munafa value: 10 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Franklinind (540190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Franklinind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Franklinind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklinind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Franklinind in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Franklinind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Franklinind 540190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Franklinind 540190 stock. Volume based technical analysis of Franklinind 540190 stock is negative.

Franklinind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period	DMA value
5 day DMA	0.81
12 day DMA	0.82
20 day DMA	0.83
35 day DMA	0.85
50 day DMA	0.89
100 day DMA	1.16
150 day DMA	1.45
200 day DMA	1.7

EMA (exponential moving average) of Franklinind 540190

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.8	0.81	0.82
12 day EMA	0.82	0.82	0.83
20 day EMA	0.84	0.84	0.85
35 day EMA	0.87	0.87	0.88
50 day EMA	0.91	0.91	0.91

SMA (simple moving average) of Franklinind 540190

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.81	0.82	0.83
12 day SMA	0.82	0.83	0.83
20 day SMA	0.83	0.83	0.84
35 day SMA	0.85	0.85	0.85
50 day SMA	0.89	0.89	0.9
100 day SMA	1.16	1.17	1.18
150 day SMA	1.45	1.46	1.47
200 day SMA	1.7	1.7	1.71

Feed