Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Franklinind
Strong Daily Stock price targets for Franklinind 540190 are 2.19 and 2.36
Daily Target 1 | 2.05 |
Daily Target 2 | 2.15 |
Daily Target 3 | 2.22 |
Daily Target 4 | 2.32 |
Daily Target 5 | 2.39 |
Daily price and volume Franklinind
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 2.25 (5.63%) | 2.15 | 2.12 - 2.29 | 1.8827 times | Mon 09 December 2024 | 2.13 (0.95%) | 2.15 | 2.10 - 2.15 | 1.0972 times | Fri 06 December 2024 | 2.11 (-0.47%) | 2.14 | 2.07 - 2.14 | 0.7872 times | Thu 05 December 2024 | 2.12 (0.47%) | 2.13 | 2.09 - 2.14 | 0.6549 times | Wed 04 December 2024 | 2.11 (0.96%) | 2.11 | 2.08 - 2.12 | 0.7641 times | Tue 03 December 2024 | 2.09 (0%) | 2.14 | 2.06 - 2.14 | 0.9363 times | Mon 02 December 2024 | 2.09 (-1.42%) | 2.16 | 2.03 - 2.17 | 1.1548 times | Fri 29 November 2024 | 2.12 (0.47%) | 2.15 | 2.07 - 2.16 | 1.0177 times | Thu 28 November 2024 | 2.11 (1.44%) | 2.12 | 2.07 - 2.14 | 0.9265 times | Wed 27 November 2024 | 2.08 (-2.8%) | 2.18 | 2.05 - 2.18 | 0.7786 times | Tue 26 November 2024 | 2.14 (-1.38%) | 2.23 | 2.11 - 2.23 | 0.8941 times |
Weekly price and charts Franklinind
Strong weekly Stock price targets for Franklinind 540190 are 2.18 and 2.37
Weekly Target 1 | 2.02 |
Weekly Target 2 | 2.14 |
Weekly Target 3 | 2.2133333333333 |
Weekly Target 4 | 2.33 |
Weekly Target 5 | 2.4 |
Weekly price and volumes for Franklinind
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 2.25 (6.64%) | 2.15 | 2.10 - 2.29 | 0.6024 times | Fri 06 December 2024 | 2.11 (-0.47%) | 2.16 | 2.03 - 2.17 | 0.8687 times | Fri 29 November 2024 | 2.12 (-0.47%) | 2.20 | 2.05 - 2.23 | 0.9512 times | Fri 22 November 2024 | 2.13 (9.23%) | 1.97 | 1.96 - 2.34 | 1.1208 times | Thu 14 November 2024 | 1.95 (-14.1%) | 2.16 | 1.94 - 2.26 | 0.879 times | Fri 08 November 2024 | 2.27 (12.38%) | 2.12 | 1.93 - 2.49 | 1.6839 times | Fri 01 November 2024 | 2.02 (12.22%) | 1.84 | 1.71 - 2.02 | 0.5253 times | Fri 25 October 2024 | 1.80 (-8.16%) | 2.01 | 1.72 - 2.05 | 0.8195 times | Fri 18 October 2024 | 1.96 (-11.31%) | 2.10 | 1.86 - 2.20 | 1.8904 times | Fri 11 October 2024 | 2.21 (-10.16%) | 2.68 | 2.21 - 2.68 | 0.6589 times | Thu 03 October 2024 | 2.46 (14.95%) | 2.24 | 2.14 - 2.46 | 0.5803 times |
Monthly price and charts Franklinind
Strong monthly Stock price targets for Franklinind 540190 are 2.14 and 2.4
Monthly Target 1 | 1.93 |
Monthly Target 2 | 2.09 |
Monthly Target 3 | 2.19 |
Monthly Target 4 | 2.35 |
Monthly Target 5 | 2.45 |
Monthly price and volumes Franklinind
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 2.25 (6.13%) | 2.16 | 2.03 - 2.29 | 0.534 times | Fri 29 November 2024 | 2.12 (9.84%) | 2.02 | 1.93 - 2.49 | 1.7128 times | Thu 31 October 2024 | 1.93 (-13.84%) | 2.35 | 1.71 - 2.68 | 1.494 times | Mon 30 September 2024 | 2.24 (-41.82%) | 3.78 | 1.92 - 3.78 | 0.5737 times | Fri 30 August 2024 | 3.85 (11.59%) | 3.58 | 3.43 - 4.32 | 0.8328 times | Wed 31 July 2024 | 3.45 (-35.99%) | 5.29 | 3.37 - 5.29 | 4.1634 times | Fri 28 June 2024 | 5.39 (-30.81%) | 7.64 | 5.39 - 7.64 | 0.1243 times | Fri 31 May 2024 | 7.79 (39.61%) | 5.85 | 4.87 - 8.26 | 0.3204 times | Tue 30 April 2024 | 5.58 (3.72%) | 5.28 | 4.45 - 5.64 | 0.2242 times | Thu 28 March 2024 | 5.38 (-30.85%) | 7.63 | 5.38 - 7.63 | 0.0205 times | Thu 29 February 2024 | 7.78 (45.42%) | 5.45 | 5.35 - 8.09 | 0.2915 times |
Indicator Analysis of Franklinind
Tomorrow's movement Prediction of Franklinind 540190 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklinind 540190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklinind 540190 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Franklinind 540190 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Franklinind 540190 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.14
Munafa value: 105 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Franklinind (540190) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Franklinind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Franklinind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklinind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Franklinind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklinind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Franklinind 540190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklinind 540190 stock. Volume based technical analysis of Franklinind 540190 stock is negative.
Franklinind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklinind 540190
DMA (daily moving average) of Franklinind 540190
DMA period | DMA value |
5 day DMA | 2.14 |
12 day DMA | 2.13 |
20 day DMA | 2.12 |
35 day DMA | 2.06 |
50 day DMA | 2.11 |
100 day DMA | 2.69 |
150 day DMA | 3.86 |
200 day DMA | 4.4 |
EMA (exponential moving average) of Franklinind 540190
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.16 | 2.12 | 2.11 |
12 day EMA | 2.13 | 2.11 | 2.11 |
20 day EMA | 2.12 | 2.11 | 2.11 |
35 day EMA | 2.1 | 2.09 | 2.09 |
50 day EMA | 2.1 | 2.09 | 2.09 |
SMA (simple moving average) of Franklinind 540190
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.14 | 2.11 | 2.1 |
12 day SMA | 2.13 | 2.12 | 2.13 |
20 day SMA | 2.12 | 2.12 | 2.13 |
35 day SMA | 2.06 | 2.05 | 2.04 |
50 day SMA | 2.11 | 2.1 | 2.1 |
100 day SMA | 2.69 | 2.7 | 2.72 |
150 day SMA | 3.86 | 3.88 | 3.91 |
200 day SMA | 4.4 | 4.42 | 4.44 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.