Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong Daily Stock price targets for Franklinind 540190 are 2.12 and 2.24

Daily Target 12.02
Daily Target 22.09
Daily Target 32.1433333333333
Daily Target 42.21
Daily Target 52.26

Daily price and volume Franklinind

Date Closing Open Range Volume
Thu 13 March 2025 2.15 (0.94%) 2.13 2.08 - 2.20 0.5487 times
Wed 12 March 2025 2.13 (-4.05%) 2.20 2.11 - 2.25 1.1858 times
Tue 11 March 2025 2.22 (0.45%) 2.21 2.11 - 2.25 0.7756 times
Mon 10 March 2025 2.21 (-4.74%) 2.35 2.21 - 2.39 1.1392 times
Fri 07 March 2025 2.32 (1.75%) 2.32 2.24 - 2.35 0.8793 times
Thu 06 March 2025 2.28 (4.59%) 2.23 2.18 - 2.28 1.2611 times
Wed 05 March 2025 2.18 (4.81%) 2.17 2.09 - 2.18 0.4942 times
Tue 04 March 2025 2.08 (4.52%) 1.99 1.92 - 2.08 1.214 times
Mon 03 March 2025 1.99 (-4.78%) 2.14 1.99 - 2.14 1.3282 times
Fri 28 February 2025 2.09 (-3.24%) 2.15 2.06 - 2.16 1.1739 times
Thu 27 February 2025 2.16 (-3.14%) 2.31 2.15 - 2.31 0.9016 times

Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 1.96 and 2.27

Weekly Target 11.9
Weekly Target 22.02
Weekly Target 32.2066666666667
Weekly Target 42.33
Weekly Target 52.52

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Thu 13 March 2025 2.15 (-7.33%) 2.35 2.08 - 2.39 0.5913 times
Fri 07 March 2025 2.32 (11%) 2.14 1.92 - 2.35 0.8388 times
Fri 28 February 2025 2.09 (-7.93%) 2.29 2.06 - 2.31 0.4901 times
Fri 21 February 2025 2.27 (-1.3%) 2.25 2.19 - 2.41 0.7826 times
Fri 14 February 2025 2.30 (-7.63%) 2.52 2.25 - 2.55 1.1048 times
Fri 07 February 2025 2.49 (-1.97%) 2.49 2.43 - 2.75 1.1213 times
Fri 31 January 2025 2.54 (3.67%) 2.50 2.22 - 2.54 0.8477 times
Fri 24 January 2025 2.45 (-5.41%) 2.66 2.40 - 2.66 0.9355 times
Fri 17 January 2025 2.59 (0.78%) 2.55 2.35 - 2.77 1.302 times
Fri 10 January 2025 2.57 (-13.47%) 3.05 2.54 - 3.05 1.986 times
Fri 03 January 2025 2.97 (15.12%) 2.46 2.38 - 2.97 2.1317 times

weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 2.04 and 2.51

Monthly Target 11.68
Monthly Target 21.92
Monthly Target 32.1533333333333
Monthly Target 42.39
Monthly Target 52.62

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Thu 13 March 2025 2.15 (2.87%) 2.14 1.92 - 2.39 0.2713 times
Fri 28 February 2025 2.09 (-17.72%) 2.49 2.06 - 2.75 0.6637 times
Fri 31 January 2025 2.54 (-1.55%) 2.68 2.22 - 3.05 1.0484 times
Tue 31 December 2024 2.58 (21.7%) 2.16 2.03 - 3.30 1.9323 times
Fri 29 November 2024 2.12 (9.84%) 2.02 1.93 - 2.49 1.1708 times
Thu 31 October 2024 1.93 (-13.84%) 2.35 1.71 - 2.68 1.0213 times
Mon 30 September 2024 2.24 (-41.82%) 3.78 1.92 - 3.78 0.3921 times
Fri 30 August 2024 3.85 (11.59%) 3.58 3.43 - 4.32 0.5692 times
Wed 31 July 2024 3.45 (-35.99%) 5.29 3.37 - 5.29 2.8459 times
Fri 28 June 2024 5.39 (-30.81%) 7.64 5.39 - 7.64 0.0849 times
Fri 31 May 2024 7.79 (39.61%) 5.85 4.87 - 8.26 0.219 times

monthly chart Franklinind

Indicator Analysis of Franklinind

Tomorrow's movement Prediction of Franklinind 540190 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklinind 540190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franklinind 540190 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Franklinind (540190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Franklinind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Franklinind in short term but the buy signal is initial and weak.

Franklinind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Franklinind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Franklinind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.16 and Franklinind 540190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Franklinind 540190 stock. Volume based technical analysis of Franklinind 540190 stock is negative.

Franklinind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.17
20 day DMA 2.21
35 day DMA 2.32
50 day DMA 2.42
100 day DMA 2.32
150 day DMA 2.5
200 day DMA 3.21

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.192.22
12 day EMA2.22.212.23
20 day EMA2.242.252.26
35 day EMA2.322.332.34
50 day EMA2.412.422.43

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.232.24
12 day SMA2.172.182.19
20 day SMA2.212.222.23
35 day SMA2.322.332.34
50 day SMA2.422.432.44
100 day SMA2.322.322.32
150 day SMA2.52.512.52
200 day SMA3.213.243.26
Back to top | Use Dark Theme