Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Franklinind
Strong Daily Stock price targets for Franklinind 540190 are 2.07 and 2.12
Daily Target 1 | 2.06 |
Daily Target 2 | 2.08 |
Daily Target 3 | 2.1066666666667 |
Daily Target 4 | 2.13 |
Daily Target 5 | 2.16 |
Daily price and volume Franklinind
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 2.11 (1.44%) | 2.13 | 2.08 - 2.13 | 0.5558 times | Tue 01 April 2025 | 2.08 (0%) | 2.08 | 2.07 - 2.14 | 1.0884 times | Fri 28 March 2025 | 2.08 (-3.26%) | 2.08 | 2.06 - 2.12 | 0.7466 times | Wed 26 March 2025 | 2.15 (-2.27%) | 2.23 | 2.14 - 2.23 | 0.846 times | Tue 25 March 2025 | 2.20 (-0.9%) | 2.22 | 2.18 - 2.25 | 0.7734 times | Mon 24 March 2025 | 2.22 (0.91%) | 2.21 | 2.17 - 2.25 | 1.3229 times | Fri 21 March 2025 | 2.20 (0.92%) | 2.18 | 2.16 - 2.21 | 0.7822 times | Thu 20 March 2025 | 2.18 (-1.36%) | 2.24 | 2.14 - 2.27 | 1.237 times | Wed 19 March 2025 | 2.21 (2.31%) | 2.19 | 2.14 - 2.26 | 2.0146 times | Tue 18 March 2025 | 2.16 (0.47%) | 2.19 | 2.11 - 2.19 | 0.6331 times | Mon 17 March 2025 | 2.15 (0%) | 2.16 | 2.10 - 2.20 | 1.0377 times |
Weekly price and charts Franklinind
Strong weekly Stock price targets for Franklinind 540190 are 2.09 and 2.16
Weekly Target 1 | 2.04 |
Weekly Target 2 | 2.07 |
Weekly Target 3 | 2.1066666666667 |
Weekly Target 4 | 2.14 |
Weekly Target 5 | 2.18 |
Weekly price and volumes for Franklinind
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 2.11 (1.44%) | 2.08 | 2.07 - 2.14 | 0.263 times | Fri 28 March 2025 | 2.08 (-5.45%) | 2.21 | 2.06 - 2.25 | 0.5902 times | Fri 21 March 2025 | 2.20 (2.33%) | 2.16 | 2.10 - 2.27 | 0.9127 times | Thu 13 March 2025 | 2.15 (-7.33%) | 2.35 | 2.08 - 2.39 | 0.8429 times | Fri 07 March 2025 | 2.32 (11%) | 2.14 | 1.92 - 2.35 | 1.1957 times | Fri 28 February 2025 | 2.09 (-7.93%) | 2.29 | 2.06 - 2.31 | 0.6986 times | Fri 21 February 2025 | 2.27 (-1.3%) | 2.25 | 2.19 - 2.41 | 1.1155 times | Fri 14 February 2025 | 2.30 (-7.63%) | 2.52 | 2.25 - 2.55 | 1.5748 times | Fri 07 February 2025 | 2.49 (-1.97%) | 2.49 | 2.43 - 2.75 | 1.5984 times | Fri 31 January 2025 | 2.54 (3.67%) | 2.50 | 2.22 - 2.54 | 1.2083 times | Fri 24 January 2025 | 2.45 (-5.41%) | 2.66 | 2.40 - 2.66 | 1.3335 times |
Monthly price and charts Franklinind
Strong monthly Stock price targets for Franklinind 540190 are 2.09 and 2.16
Monthly Target 1 | 2.04 |
Monthly Target 2 | 2.07 |
Monthly Target 3 | 2.1066666666667 |
Monthly Target 4 | 2.14 |
Monthly Target 5 | 2.18 |
Monthly price and volumes Franklinind
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 2.11 (1.44%) | 2.08 | 2.07 - 2.14 | 0.0345 times | Fri 28 March 2025 | 2.08 (-0.48%) | 2.14 | 1.92 - 2.39 | 0.4643 times | Fri 28 February 2025 | 2.09 (-17.72%) | 2.49 | 2.06 - 2.75 | 0.6539 times | Fri 31 January 2025 | 2.54 (-1.55%) | 2.68 | 2.22 - 3.05 | 1.0329 times | Tue 31 December 2024 | 2.58 (21.7%) | 2.16 | 2.03 - 3.30 | 1.9038 times | Fri 29 November 2024 | 2.12 (9.84%) | 2.02 | 1.93 - 2.49 | 1.1535 times | Thu 31 October 2024 | 1.93 (-13.84%) | 2.35 | 1.71 - 2.68 | 1.0062 times | Mon 30 September 2024 | 2.24 (-41.82%) | 3.78 | 1.92 - 3.78 | 0.3863 times | Fri 30 August 2024 | 3.85 (11.59%) | 3.58 | 3.43 - 4.32 | 0.5608 times | Wed 31 July 2024 | 3.45 (-35.99%) | 5.29 | 3.37 - 5.29 | 2.8038 times | Fri 28 June 2024 | 5.39 (-30.81%) | 7.64 | 5.39 - 7.64 | 0.0837 times |
Indicator Analysis of Franklinind
Tomorrow's movement Prediction of Franklinind 540190 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklinind 540190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Franklinind (540190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklinind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklinind in short term and the sell signal is strong.
Franklinind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklinind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklinind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and Franklinind 540190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklinind 540190 stock. Volume based technical analysis of Franklinind 540190 stock is negative.
Franklinind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklinind 540190
DMA (daily moving average) of Franklinind 540190
DMA period | DMA value |
5 day DMA | 2.12 |
12 day DMA | 2.16 |
20 day DMA | 2.17 |
35 day DMA | 2.22 |
50 day DMA | 2.3 |
100 day DMA | 2.35 |
150 day DMA | 2.38 |
200 day DMA | 2.91 |
EMA (exponential moving average) of Franklinind 540190
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.12 | 2.13 | 2.15 |
12 day EMA | 2.14 | 2.15 | 2.16 |
20 day EMA | 2.18 | 2.19 | 2.2 |
35 day EMA | 2.24 | 2.25 | 2.26 |
50 day EMA | 2.29 | 2.3 | 2.31 |
SMA (simple moving average) of Franklinind 540190
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.12 | 2.15 | 2.17 |
12 day SMA | 2.16 | 2.16 | 2.17 |
20 day SMA | 2.17 | 2.16 | 2.17 |
35 day SMA | 2.22 | 2.23 | 2.24 |
50 day SMA | 2.3 | 2.31 | 2.32 |
100 day SMA | 2.35 | 2.35 | 2.35 |
150 day SMA | 2.38 | 2.4 | 2.41 |
200 day SMA | 2.91 | 2.93 | 2.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.