Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Franklinind
Strong Daily Stock price targets for Franklinind 540190 are 2.12 and 2.24
Daily Target 1 | 2.02 |
Daily Target 2 | 2.09 |
Daily Target 3 | 2.1433333333333 |
Daily Target 4 | 2.21 |
Daily Target 5 | 2.26 |
Daily price and volume Franklinind
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 2.15 (0.94%) | 2.13 | 2.08 - 2.20 | 0.5487 times | Wed 12 March 2025 | 2.13 (-4.05%) | 2.20 | 2.11 - 2.25 | 1.1858 times | Tue 11 March 2025 | 2.22 (0.45%) | 2.21 | 2.11 - 2.25 | 0.7756 times | Mon 10 March 2025 | 2.21 (-4.74%) | 2.35 | 2.21 - 2.39 | 1.1392 times | Fri 07 March 2025 | 2.32 (1.75%) | 2.32 | 2.24 - 2.35 | 0.8793 times | Thu 06 March 2025 | 2.28 (4.59%) | 2.23 | 2.18 - 2.28 | 1.2611 times | Wed 05 March 2025 | 2.18 (4.81%) | 2.17 | 2.09 - 2.18 | 0.4942 times | Tue 04 March 2025 | 2.08 (4.52%) | 1.99 | 1.92 - 2.08 | 1.214 times | Mon 03 March 2025 | 1.99 (-4.78%) | 2.14 | 1.99 - 2.14 | 1.3282 times | Fri 28 February 2025 | 2.09 (-3.24%) | 2.15 | 2.06 - 2.16 | 1.1739 times | Thu 27 February 2025 | 2.16 (-3.14%) | 2.31 | 2.15 - 2.31 | 0.9016 times |
Weekly price and charts Franklinind
Strong weekly Stock price targets for Franklinind 540190 are 1.96 and 2.27
Weekly Target 1 | 1.9 |
Weekly Target 2 | 2.02 |
Weekly Target 3 | 2.2066666666667 |
Weekly Target 4 | 2.33 |
Weekly Target 5 | 2.52 |
Weekly price and volumes for Franklinind
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 2.15 (-7.33%) | 2.35 | 2.08 - 2.39 | 0.5913 times | Fri 07 March 2025 | 2.32 (11%) | 2.14 | 1.92 - 2.35 | 0.8388 times | Fri 28 February 2025 | 2.09 (-7.93%) | 2.29 | 2.06 - 2.31 | 0.4901 times | Fri 21 February 2025 | 2.27 (-1.3%) | 2.25 | 2.19 - 2.41 | 0.7826 times | Fri 14 February 2025 | 2.30 (-7.63%) | 2.52 | 2.25 - 2.55 | 1.1048 times | Fri 07 February 2025 | 2.49 (-1.97%) | 2.49 | 2.43 - 2.75 | 1.1213 times | Fri 31 January 2025 | 2.54 (3.67%) | 2.50 | 2.22 - 2.54 | 0.8477 times | Fri 24 January 2025 | 2.45 (-5.41%) | 2.66 | 2.40 - 2.66 | 0.9355 times | Fri 17 January 2025 | 2.59 (0.78%) | 2.55 | 2.35 - 2.77 | 1.302 times | Fri 10 January 2025 | 2.57 (-13.47%) | 3.05 | 2.54 - 3.05 | 1.986 times | Fri 03 January 2025 | 2.97 (15.12%) | 2.46 | 2.38 - 2.97 | 2.1317 times |
Monthly price and charts Franklinind
Strong monthly Stock price targets for Franklinind 540190 are 2.04 and 2.51
Monthly Target 1 | 1.68 |
Monthly Target 2 | 1.92 |
Monthly Target 3 | 2.1533333333333 |
Monthly Target 4 | 2.39 |
Monthly Target 5 | 2.62 |
Monthly price and volumes Franklinind
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 2.15 (2.87%) | 2.14 | 1.92 - 2.39 | 0.2713 times | Fri 28 February 2025 | 2.09 (-17.72%) | 2.49 | 2.06 - 2.75 | 0.6637 times | Fri 31 January 2025 | 2.54 (-1.55%) | 2.68 | 2.22 - 3.05 | 1.0484 times | Tue 31 December 2024 | 2.58 (21.7%) | 2.16 | 2.03 - 3.30 | 1.9323 times | Fri 29 November 2024 | 2.12 (9.84%) | 2.02 | 1.93 - 2.49 | 1.1708 times | Thu 31 October 2024 | 1.93 (-13.84%) | 2.35 | 1.71 - 2.68 | 1.0213 times | Mon 30 September 2024 | 2.24 (-41.82%) | 3.78 | 1.92 - 3.78 | 0.3921 times | Fri 30 August 2024 | 3.85 (11.59%) | 3.58 | 3.43 - 4.32 | 0.5692 times | Wed 31 July 2024 | 3.45 (-35.99%) | 5.29 | 3.37 - 5.29 | 2.8459 times | Fri 28 June 2024 | 5.39 (-30.81%) | 7.64 | 5.39 - 7.64 | 0.0849 times | Fri 31 May 2024 | 7.79 (39.61%) | 5.85 | 4.87 - 8.26 | 0.219 times |
Indicator Analysis of Franklinind
Tomorrow's movement Prediction of Franklinind 540190 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklinind 540190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklinind 540190 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Franklinind (540190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklinind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklinind in short term but the buy signal is initial and weak.
Franklinind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Franklinind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklinind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and Franklinind 540190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklinind 540190 stock. Volume based technical analysis of Franklinind 540190 stock is negative.
Franklinind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklinind 540190
DMA (daily moving average) of Franklinind 540190
DMA period | DMA value |
5 day DMA | 2.21 |
12 day DMA | 2.17 |
20 day DMA | 2.21 |
35 day DMA | 2.32 |
50 day DMA | 2.42 |
100 day DMA | 2.32 |
150 day DMA | 2.5 |
200 day DMA | 3.21 |
EMA (exponential moving average) of Franklinind 540190
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.18 | 2.19 | 2.22 |
12 day EMA | 2.2 | 2.21 | 2.23 |
20 day EMA | 2.24 | 2.25 | 2.26 |
35 day EMA | 2.32 | 2.33 | 2.34 |
50 day EMA | 2.41 | 2.42 | 2.43 |
SMA (simple moving average) of Franklinind 540190
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.21 | 2.23 | 2.24 |
12 day SMA | 2.17 | 2.18 | 2.19 |
20 day SMA | 2.21 | 2.22 | 2.23 |
35 day SMA | 2.32 | 2.33 | 2.34 |
50 day SMA | 2.42 | 2.43 | 2.44 |
100 day SMA | 2.32 | 2.32 | 2.32 |
150 day SMA | 2.5 | 2.51 | 2.52 |
200 day SMA | 3.21 | 3.24 | 3.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.