Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Franklinind
Strong Daily Stock price targets for Franklinind 540190 are 1.54 and 1.69
| Daily Target 1 | 1.5 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.6533333333333 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.8 |
Daily price and volume Franklinind
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1.63 (-4.68%) | 1.69 | 1.59 - 1.74 | 1.3851 times | Thu 10 July 2025 | 1.71 (0.59%) | 1.71 | 1.67 - 1.77 | 1.0116 times | Wed 09 July 2025 | 1.70 (4.94%) | 1.67 | 1.55 - 1.73 | 2.0198 times | Tue 08 July 2025 | 1.62 (7.28%) | 1.54 | 1.51 - 1.70 | 1.3251 times | Mon 07 July 2025 | 1.51 (6.34%) | 1.46 | 1.44 - 1.55 | 1.4629 times | Fri 04 July 2025 | 1.42 (-0.7%) | 1.43 | 1.41 - 1.46 | 0.3122 times | Thu 03 July 2025 | 1.43 (1.42%) | 1.41 | 1.40 - 1.50 | 0.5108 times | Wed 02 July 2025 | 1.41 (-0.7%) | 1.43 | 1.38 - 1.43 | 0.3685 times | Tue 01 July 2025 | 1.42 (2.16%) | 1.39 | 1.38 - 1.44 | 0.4611 times | Mon 30 June 2025 | 1.39 (0.72%) | 1.38 | 1.33 - 1.45 | 1.143 times | Fri 27 June 2025 | 1.38 (5.34%) | 1.34 | 1.29 - 1.40 | 0.6977 times |
Weekly price and charts Franklinind
Strong weekly Stock price targets for Franklinind 540190 are 1.54 and 1.87
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.6133333333333 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Franklinind
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1.63 (14.79%) | 1.46 | 1.44 - 1.77 | 1.913 times | Fri 04 July 2025 | 1.42 (2.9%) | 1.38 | 1.33 - 1.50 | 0.7423 times | Fri 27 June 2025 | 1.38 (-1.43%) | 1.42 | 1.28 - 1.44 | 1.3179 times | Thu 19 June 2025 | 1.40 (-6.67%) | 1.50 | 1.38 - 1.59 | 0.855 times | Fri 13 June 2025 | 1.50 (-23.08%) | 1.71 | 1.44 - 1.97 | 1.7562 times | Fri 06 June 2025 | 1.95 (-2.5%) | 2.01 | 1.43 - 2.03 | 1.2542 times | Fri 30 May 2025 | 2.00 (0.5%) | 2.01 | 1.86 - 2.03 | 0.5958 times | Fri 23 May 2025 | 1.99 (-1.97%) | 2.05 | 1.96 - 2.05 | 0.3517 times | Fri 16 May 2025 | 2.03 (8.56%) | 2.03 | 1.97 - 2.08 | 0.6581 times | Fri 09 May 2025 | 1.87 (-7.43%) | 2.04 | 1.81 - 2.08 | 0.5557 times | Fri 02 May 2025 | 2.02 (-2.88%) | 2.10 | 2.01 - 2.11 | 0.369 times |
Monthly price and charts Franklinind
Strong monthly Stock price targets for Franklinind 540190 are 1.51 and 1.9
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.5933333333333 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Franklinind
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1.63 (17.27%) | 1.39 | 1.38 - 1.77 | 0.5623 times | Mon 30 June 2025 | 1.39 (-30.5%) | 2.01 | 1.28 - 2.03 | 1.312 times | Fri 30 May 2025 | 2.00 (-1.48%) | 2.03 | 1.81 - 2.08 | 0.5379 times | Wed 30 April 2025 | 2.03 (-2.4%) | 2.08 | 2.01 - 2.19 | 0.3974 times | Fri 28 March 2025 | 2.08 (-0.48%) | 2.14 | 1.92 - 2.39 | 0.5372 times | Fri 28 February 2025 | 2.09 (-17.72%) | 2.49 | 2.06 - 2.75 | 0.7566 times | Fri 31 January 2025 | 2.54 (-1.55%) | 2.68 | 2.22 - 3.05 | 1.1951 times | Tue 31 December 2024 | 2.58 (21.7%) | 2.16 | 2.03 - 3.30 | 2.2027 times | Fri 29 November 2024 | 2.12 (9.84%) | 2.02 | 1.93 - 2.49 | 1.3346 times | Thu 31 October 2024 | 1.93 (-13.84%) | 2.35 | 1.71 - 2.68 | 1.1641 times | Mon 30 September 2024 | 2.24 (-41.82%) | 3.78 | 1.92 - 3.78 | 0.447 times |
Indicator Analysis of Franklinind
Tomorrow's movement Prediction of Franklinind 540190 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklinind 540190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklinind 540190 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Franklinind 540190 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.55
Munafa value: 40 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Franklinind (540190) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklinind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklinind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklinind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklinind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklinind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and Franklinind 540190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklinind 540190 stock. Volume based technical analysis of Franklinind 540190 stock is negative.
Franklinind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklinind 540190
DMA (daily moving average) of Franklinind 540190
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2.14 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Franklinind 540190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.62 | 1.57 |
| 12 day EMA | 1.55 | 1.54 | 1.51 |
| 20 day EMA | 1.55 | 1.54 | 1.52 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.75 | 1.76 | 1.76 |
SMA (simple moving average) of Franklinind 540190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.59 | 1.54 |
| 12 day SMA | 1.49 | 1.47 | 1.44 |
| 20 day SMA | 1.47 | 1.46 | 1.46 |
| 35 day SMA | 1.63 | 1.64 | 1.65 |
| 50 day SMA | 1.74 | 1.74 | 1.75 |
| 100 day SMA | 1.96 | 1.97 | 1.98 |
| 150 day SMA | 2.14 | 2.14 | 2.15 |
| 200 day SMA | 2.13 | 2.13 | 2.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.