Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong Daily Stock price targets for Franklinind 540190 are 2.14 and 2.14

Daily Target 12.14
Daily Target 22.14
Daily Target 32.14
Daily Target 42.14
Daily Target 52.14

Daily price and volume Franklinind

Date Closing Open Range Volume
Tue 19 November 2024 2.14 (4.9%) 2.14 2.14 - 2.14 0.3098 times
Mon 18 November 2024 2.04 (4.62%) 1.97 1.96 - 2.04 0.5896 times
Thu 14 November 2024 1.95 (-4.41%) 2.08 1.94 - 2.08 1.084 times
Wed 13 November 2024 2.04 (-4.23%) 2.10 2.03 - 2.13 0.7161 times
Tue 12 November 2024 2.13 (-1.39%) 2.06 2.06 - 2.26 1.2652 times
Mon 11 November 2024 2.16 (-4.85%) 2.16 2.16 - 2.22 0.6119 times
Fri 08 November 2024 2.27 (-4.62%) 2.45 2.27 - 2.49 1.9566 times
Thu 07 November 2024 2.38 (4.85%) 2.38 2.35 - 2.38 1.2355 times
Wed 06 November 2024 2.27 (4.61%) 2.26 2.18 - 2.27 1.0747 times
Tue 05 November 2024 2.17 (2.84%) 2.19 2.05 - 2.19 1.1565 times
Mon 04 November 2024 2.11 (4.46%) 2.12 1.93 - 2.12 1.6207 times

 Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 2.05 and 2.23

Weekly Target 11.9
Weekly Target 22.02
Weekly Target 32.08
Weekly Target 42.2
Weekly Target 52.26

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Tue 19 November 2024 2.14 (9.74%) 1.97 1.96 - 2.14 0.2736 times
Thu 14 November 2024 1.95 (-14.1%) 2.16 1.94 - 2.26 1.1185 times
Fri 08 November 2024 2.27 (12.38%) 2.12 1.93 - 2.49 2.1427 times
Fri 01 November 2024 2.02 (12.22%) 1.84 1.71 - 2.02 0.6684 times
Fri 25 October 2024 1.80 (-8.16%) 2.01 1.72 - 2.05 1.0428 times
Fri 18 October 2024 1.96 (-11.31%) 2.10 1.86 - 2.20 2.4054 times
Fri 11 October 2024 2.21 (-10.16%) 2.68 2.21 - 2.68 0.8384 times
Thu 03 October 2024 2.46 (14.95%) 2.24 2.14 - 2.46 0.7385 times
Fri 27 September 2024 2.14 (9.18%) 1.99 1.99 - 2.14 0.2703 times
Fri 20 September 2024 1.96 (-2.49%) 2.04 1.92 - 2.04 0.5014 times
Fri 13 September 2024 2.01 (-46.83%) 1.92 1.92 - 2.01 0.4779 times

 weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 2.04 and 2.6

Monthly Target 11.63
Monthly Target 21.88
Monthly Target 32.1866666666667
Monthly Target 42.44
Monthly Target 52.75

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Tue 19 November 2024 2.14 (10.88%) 2.02 1.93 - 2.49 1.1434 times
Thu 31 October 2024 1.93 (-13.84%) 2.35 1.71 - 2.68 1.6448 times
Mon 30 September 2024 2.24 (-41.82%) 3.78 1.92 - 3.78 0.6316 times
Fri 30 August 2024 3.85 (11.59%) 3.58 3.43 - 4.32 0.9168 times
Wed 31 July 2024 3.45 (-35.99%) 5.29 3.37 - 5.29 4.5835 times
Fri 28 June 2024 5.39 (-30.81%) 7.64 5.39 - 7.64 0.1368 times
Fri 31 May 2024 7.79 (39.61%) 5.85 4.87 - 8.26 0.3527 times
Tue 30 April 2024 5.58 (3.72%) 5.28 4.45 - 5.64 0.2469 times
Thu 28 March 2024 5.38 (-30.85%) 7.63 5.38 - 7.63 0.0226 times
Thu 29 February 2024 7.78 (45.42%) 5.45 5.35 - 8.09 0.3209 times
Wed 31 January 2024 5.35 (-87.73%) 44.95 4.78 - 50.09 0.2447 times

 monthly chart Franklinind

Indicator Analysis of Franklinind

Tomorrow's movement Prediction of Franklinind 540190 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklinind 540190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franklinind 540190 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.11

Munafa value: 55 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Franklinind (540190) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Franklinind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Franklinind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklinind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Franklinind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Franklinind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.18 and Franklinind 540190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Franklinind 540190 stock. Volume based technical analysis of Franklinind 540190 stock is negative.

Franklinind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.14
20 day DMA 2.01
35 day DMA 2.1
50 day DMA 2.1
100 day DMA 3.06
150 day DMA 4.14
200 day DMA 4.64

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.062.07
12 day EMA2.092.082.09
20 day EMA2.092.082.08
35 day EMA2.162.162.17
50 day EMA2.232.232.24

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.062.11
12 day SMA2.142.122.11
20 day SMA2.0122
35 day SMA2.12.092.1
50 day SMA2.12.132.16
100 day SMA3.063.093.13
150 day SMA4.144.164.18
200 day SMA4.644.654.67
Back to top | Use Dark Theme