SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 17.1 and 19.19
Daily Target 1 | 16.68 |
Daily Target 2 | 17.51 |
Daily Target 3 | 18.766666666667 |
Daily Target 4 | 19.6 |
Daily Target 5 | 20.86 |
Daily price and volume Sunrun Inc
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 18.35 (6.13%) | 18.51 | 17.93 - 20.02 | 1.8371 times | Tue 30 September 2025 | 17.29 (-2.76%) | 17.78 | 16.83 - 18.28 | 0.8877 times | Mon 29 September 2025 | 17.78 (0.62%) | 17.75 | 17.11 - 17.90 | 0.7682 times | Fri 26 September 2025 | 17.67 (4.49%) | 16.98 | 16.87 - 17.90 | 1.0514 times | Thu 25 September 2025 | 16.91 (5.36%) | 15.72 | 15.69 - 16.94 | 0.8638 times | Wed 24 September 2025 | 16.05 (-2.43%) | 16.73 | 15.78 - 17.05 | 0.72 times | Tue 23 September 2025 | 16.45 (-6.59%) | 17.77 | 16.37 - 17.95 | 0.8451 times | Mon 22 September 2025 | 17.61 (6.21%) | 16.53 | 16.49 - 17.80 | 0.9493 times | Fri 19 September 2025 | 16.58 (1.72%) | 16.41 | 16.14 - 16.98 | 1.2012 times | Thu 18 September 2025 | 16.30 (2.45%) | 16.46 | 15.56 - 16.47 | 0.8763 times | Wed 17 September 2025 | 15.91 (-2.03%) | 16.25 | 15.71 - 16.94 | 0.8418 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 17.59 and 20.78
Weekly Target 1 | 15.21 |
Weekly Target 2 | 16.78 |
Weekly Target 3 | 18.4 |
Weekly Target 4 | 19.97 |
Weekly Target 5 | 21.59 |
Weekly price and volumes for Sunrun Inc
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 18.35 (3.85%) | 17.75 | 16.83 - 20.02 | 0.6677 times | Fri 26 September 2025 | 17.67 (6.57%) | 16.53 | 15.69 - 17.95 | 0.8468 times | Fri 19 September 2025 | 16.58 (3.24%) | 16.01 | 15.56 - 16.98 | 0.7972 times | Fri 12 September 2025 | 16.06 (-11.66%) | 18.08 | 15.40 - 18.10 | 0.764 times | Fri 05 September 2025 | 18.18 (13.84%) | 15.06 | 14.95 - 18.32 | 0.7026 times | Fri 29 August 2025 | 15.97 (0%) | 16.36 | 15.96 - 16.51 | 0.1103 times | Fri 29 August 2025 | 15.97 (-1.42%) | 15.73 | 15.21 - 16.90 | 0.7068 times | Fri 22 August 2025 | 16.20 (16.38%) | 14.77 | 14.18 - 16.57 | 1.8974 times | Fri 15 August 2025 | 13.92 (17.47%) | 12.15 | 10.10 - 14.87 | 2.0679 times | Fri 08 August 2025 | 11.85 (20.3%) | 9.78 | 9.01 - 12.33 | 1.4393 times | Fri 01 August 2025 | 9.85 (-8.63%) | 10.86 | 9.75 - 11.29 | 0.7963 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 17.1 and 19.19
Monthly Target 1 | 16.68 |
Monthly Target 2 | 17.51 |
Monthly Target 3 | 18.766666666667 |
Monthly Target 4 | 19.6 |
Monthly Target 5 | 20.86 |
Monthly price and volumes Sunrun Inc
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 18.35 (6.13%) | 18.51 | 17.93 - 20.02 | 0.0723 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 0.7058 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 1.3089 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 1.3047 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 1.8936 times | Fri 30 May 2025 | 7.49 (8.71%) | 6.94 | 6.16 - 13.23 | 1.6759 times | Wed 30 April 2025 | 6.89 (17.58%) | 5.88 | 5.45 - 7.86 | 0.8243 times | Mon 31 March 2025 | 5.86 (-19.17%) | 7.12 | 5.55 - 7.65 | 0.822 times | Fri 28 February 2025 | 7.25 (-19.89%) | 8.57 | 6.99 - 9.31 | 0.6145 times | Fri 31 January 2025 | 9.05 (-2.16%) | 9.49 | 8.22 - 11.88 | 0.7779 times | Tue 31 December 2024 | 9.25 (-19.5%) | 10.76 | 9.01 - 11.74 | 0.3944 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunrun Inc RUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sunrun Inc RUN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 74 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunrunInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunrunInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunrunInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunrunInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.23 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
DMA period | DMA value |
5 day DMA | 17.6 |
12 day DMA | 16.93 |
20 day DMA | 16.77 |
35 day DMA | 16.19 |
50 day DMA | 14.54 |
100 day DMA | 11.82 |
150 day DMA | 10.15 |
200 day DMA | 9.97 |
EMA (exponential moving average) of Sunrun Inc RUN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.62 | 17.25 | 17.23 |
12 day EMA | 17.11 | 16.89 | 16.82 |
20 day EMA | 16.69 | 16.51 | 16.43 |
35 day EMA | 15.55 | 15.39 | 15.28 |
50 day EMA | 14.52 | 14.36 | 14.24 |
SMA (simple moving average) of Sunrun Inc RUN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.6 | 17.14 | 16.97 |
12 day SMA | 16.93 | 16.77 | 16.67 |
20 day SMA | 16.77 | 16.68 | 16.61 |
35 day SMA | 16.19 | 15.98 | 15.81 |
50 day SMA | 14.54 | 14.4 | 14.26 |
100 day SMA | 11.82 | 11.71 | 11.61 |
150 day SMA | 10.15 | 10.08 | 10.02 |
200 day SMA | 9.97 | 9.94 | 9.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.