Login or Join

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong Daily Stock price targets for SunrunInc RUN are 11.5 and 12.16

Daily Target 111.37
Daily Target 211.63
Daily Target 312.03
Daily Target 412.29
Daily Target 512.69

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Fri 17 May 2024 11.89 (-2.94%) 12.17 11.77 - 12.43 0.7352 times
Thu 16 May 2024 12.25 (1.32%) 12.07 11.76 - 12.60 0.9659 times
Wed 15 May 2024 12.09 (-1.47%) 12.87 11.65 - 13.20 1.1515 times
Tue 14 May 2024 12.27 (6.51%) 12.52 12.09 - 13.30 1.5128 times
Mon 13 May 2024 11.52 (2.31%) 11.32 11.32 - 12.40 0.9061 times
Fri 10 May 2024 11.26 (-9.27%) 12.50 11.22 - 12.78 0.9576 times
Thu 09 May 2024 12.41 (7.82%) 11.99 11.29 - 12.46 1.8135 times
Wed 08 May 2024 11.51 (-2.29%) 11.46 11.25 - 11.69 0.8022 times
Tue 07 May 2024 11.78 (-1.75%) 12.05 11.65 - 12.06 0.6064 times
Mon 06 May 2024 11.99 (0.76%) 12.09 11.83 - 12.27 0.5489 times
Fri 03 May 2024 11.90 (8.68%) 11.61 11.56 - 12.39 1.0676 times

 Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 11.61 and 13.59

Weekly Target 110.19
Weekly Target 211.04
Weekly Target 312.17
Weekly Target 413.02
Weekly Target 514.15

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Fri 17 May 2024 11.89 (5.6%) 11.32 11.32 - 13.30 0.9823 times
Fri 10 May 2024 11.26 (-5.38%) 12.09 11.22 - 12.78 0.8811 times
Fri 03 May 2024 11.90 (15.65%) 10.57 10.04 - 12.39 0.7803 times
Fri 26 April 2024 10.29 (0.39%) 10.30 9.47 - 11.11 0.8384 times
Fri 19 April 2024 10.25 (-11.94%) 11.47 9.97 - 11.64 0.9451 times
Fri 12 April 2024 11.64 (-1.61%) 11.81 11.44 - 13.07 0.9769 times
Fri 05 April 2024 11.83 (-10.24%) 13.23 11.45 - 13.44 0.7403 times
Thu 28 March 2024 13.18 (16.12%) 11.33 10.81 - 13.59 1.5579 times
Fri 22 March 2024 11.35 (14.76%) 9.93 9.59 - 12.58 1.0198 times
Fri 15 March 2024 9.89 (-21.26%) 12.46 9.34 - 12.81 1.2779 times
Fri 08 March 2024 12.56 (3.12%) 12.14 11.49 - 13.04 0.9647 times

 weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 10.97 and 14.23

Monthly Target 18.48
Monthly Target 210.19
Monthly Target 311.743333333333
Monthly Target 413.45
Monthly Target 515

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Fri 17 May 2024 11.89 (15.55%) 10.34 10.04 - 13.30 0.5601 times
Tue 30 April 2024 10.29 (-21.93%) 13.23 9.47 - 13.44 0.8802 times
Thu 28 March 2024 13.18 (9.47%) 12.03 9.34 - 13.59 1.1766 times
Thu 29 February 2024 12.04 (-16.85%) 15.20 11.16 - 17.90 1.3223 times
Wed 31 January 2024 14.48 (-26.24%) 19.09 12.29 - 20.07 1.1155 times
Fri 29 December 2023 19.63 (52.17%) 12.74 12.20 - 20.68 1.2537 times
Thu 30 November 2023 12.90 (33.68%) 9.64 8.83 - 13.46 1.0076 times
Tue 31 October 2023 9.65 (-23.17%) 12.48 8.43 - 12.49 1.1373 times
Fri 29 September 2023 12.56 (-19.64%) 15.85 11.50 - 16.19 0.6469 times
Thu 31 August 2023 15.63 (-17.65%) 18.94 13.30 - 22.16 0.8998 times
Mon 31 July 2023 18.98 (6.27%) 18.00 16.00 - 23.85 0.7044 times

 monthly chart SunrunInc

Indicator Analysis of SunrunInc

Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunrunInc (RUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SunrunInc in short term and the buy signal is strong.

SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SunrunInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunrunInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.97 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.

SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 12
12 day DMA 11.82
20 day DMA 11.16
35 day DMA 11.34
50 day DMA 11.31
100 day DMA 12.94
150 day DMA 12.98
200 day DMA 13.12

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9812.0211.9
12 day EMA11.711.6711.57
20 day EMA11.5211.4811.4
35 day EMA11.4511.4211.37
50 day EMA11.4511.4311.4

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA1211.8811.91
12 day SMA11.8211.6711.5
20 day SMA11.1611.0810.97
35 day SMA11.3411.3811.4
50 day SMA11.3111.3211.32
100 day SMA12.9413.0213.1
150 day SMA12.9812.9812.98
200 day SMA13.1213.1513.18
Back to top | Use Dark Theme