SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 7.01 and 7.65
| Daily Target 1 | 6.87 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.51 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 8.15 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.43 (-4.13%) | 7.75 | 7.23 - 7.87 | 0.4761 times | Thu 26 June 2025 | 7.75 (6.46%) | 7.68 | 7.58 - 8.08 | 0.7177 times | Wed 25 June 2025 | 7.28 (1.11%) | 7.23 | 6.98 - 7.36 | 0.5818 times | Tue 24 June 2025 | 7.20 (15.38%) | 6.32 | 6.22 - 7.55 | 1.0985 times | Mon 23 June 2025 | 6.24 (0.16%) | 6.14 | 5.98 - 6.40 | 0.457 times | Fri 20 June 2025 | 6.23 (1.63%) | 6.22 | 6.21 - 6.73 | 0.8073 times | Wed 18 June 2025 | 6.13 (6.06%) | 5.66 | 5.51 - 6.20 | 1.2468 times | Tue 17 June 2025 | 5.78 (-42.2%) | 5.82 | 5.38 - 6.11 | 3.1819 times | Fri 13 June 2025 | 10.00 (18.06%) | 8.22 | 8.12 - 10.14 | 1.1361 times | Thu 12 June 2025 | 8.47 (-2.64%) | 8.62 | 8.43 - 8.96 | 0.2967 times | Wed 11 June 2025 | 8.70 (0%) | 8.72 | 8.36 - 8.84 | 0.3773 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 6.71 and 8.81
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 7.1633333333333 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.43 (19.26%) | 6.14 | 5.98 - 8.08 | 1.2091 times | Fri 20 June 2025 | 6.23 (-37.7%) | 5.82 | 5.38 - 6.73 | 1.9005 times | Fri 13 June 2025 | 10.00 (14.94%) | 8.72 | 8.12 - 10.14 | 0.657 times | Wed 11 June 2025 | 8.70 (2.23%) | 8.77 | 8.19 - 9.14 | 0.4573 times | Fri 06 June 2025 | 8.51 (13.62%) | 7.50 | 6.85 - 8.59 | 0.9726 times | Fri 30 May 2025 | 7.49 (8.87%) | 7.07 | 6.48 - 7.53 | 0.8568 times | Fri 23 May 2025 | 6.88 (-40.38%) | 11.28 | 6.16 - 12.08 | 1.6268 times | Tue 20 May 2025 | 11.54 (-5.8%) | 11.80 | 10.97 - 12.08 | 0.2895 times | Fri 16 May 2025 | 12.25 (30.6%) | 10.00 | 10.00 - 13.23 | 1.2552 times | Fri 09 May 2025 | 9.38 (28.67%) | 7.19 | 6.88 - 9.53 | 0.7752 times | Fri 02 May 2025 | 7.29 (-1.35%) | 7.46 | 6.70 - 7.86 | 0.3978 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 4.03 and 8.79
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 7.65 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.43 (-0.8%) | 7.50 | 5.38 - 10.14 | 2.0021 times | Fri 30 May 2025 | 7.49 (8.71%) | 6.94 | 6.16 - 13.23 | 1.9029 times | Wed 30 April 2025 | 6.89 (17.58%) | 5.88 | 5.45 - 7.86 | 1.0055 times | Mon 31 March 2025 | 5.86 (-19.17%) | 7.12 | 5.55 - 7.65 | 0.9144 times | Fri 28 February 2025 | 7.25 (-19.89%) | 8.57 | 6.99 - 9.31 | 0.7229 times | Fri 31 January 2025 | 9.05 (-2.16%) | 9.49 | 8.22 - 11.88 | 0.9085 times | Tue 31 December 2024 | 9.25 (-19.5%) | 10.76 | 9.01 - 11.74 | 0.4387 times | Tue 26 November 2024 | 11.49 (-20.48%) | 14.80 | 9.23 - 16.94 | 0.9737 times | Thu 31 October 2024 | 14.45 (-19.99%) | 18.04 | 13.38 - 18.12 | 0.5771 times | Mon 30 September 2024 | 18.06 (-11.99%) | 20.27 | 16.69 - 21.77 | 0.5543 times | Fri 30 August 2024 | 20.52 (17.06%) | 18.85 | 14.79 - 22.26 | 0.8189 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunrun Inc RUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.16
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunrunInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunrunInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunrunInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.75 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.24 |
| 100 day DMA | 7.65 |
| 150 day DMA | 8.39 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.26 | 7.02 |
| 12 day EMA | 7.44 | 7.44 | 7.38 |
| 20 day EMA | 7.67 | 7.7 | 7.7 |
| 35 day EMA | 7.82 | 7.84 | 7.85 |
| 50 day EMA | 8 | 8.02 | 8.03 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 6.94 | 6.62 |
| 12 day SMA | 7.49 | 7.61 | 7.66 |
| 20 day SMA | 7.75 | 7.72 | 7.67 |
| 35 day SMA | 8.7 | 8.73 | 8.72 |
| 50 day SMA | 8.24 | 8.22 | 8.2 |
| 100 day SMA | 7.65 | 7.66 | 7.66 |
| 150 day SMA | 8.39 | 8.41 | 8.42 |
| 200 day SMA | 10.1 | 10.16 | 10.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.