SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 17.12 and 19.79
| Daily Target 1 | 16.55 |
| Daily Target 2 | 17.68 |
| Daily Target 3 | 19.223333333333 |
| Daily Target 4 | 20.35 |
| Daily Target 5 | 21.89 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 18.80 (-7.48%) | 20.52 | 18.10 - 20.77 | 1.057 times | Thu 09 October 2025 | 20.32 (4.74%) | 19.67 | 19.52 - 21.08 | 1.07 times | Wed 08 October 2025 | 19.40 (-0.31%) | 19.46 | 19.12 - 19.77 | 0.7009 times | Tue 07 October 2025 | 19.46 (1.09%) | 19.50 | 18.92 - 20.25 | 0.8441 times | Mon 06 October 2025 | 19.25 (0.84%) | 19.47 | 19.11 - 19.75 | 0.473 times | Fri 03 October 2025 | 19.09 (-0.52%) | 19.16 | 18.81 - 19.64 | 0.8306 times | Thu 02 October 2025 | 19.19 (4.58%) | 18.73 | 18.30 - 19.24 | 1.2429 times | Wed 01 October 2025 | 18.35 (6.13%) | 18.51 | 17.93 - 20.02 | 1.9887 times | Tue 30 September 2025 | 17.29 (-2.76%) | 17.78 | 16.83 - 18.28 | 0.961 times | Mon 29 September 2025 | 17.78 (0.62%) | 17.75 | 17.11 - 17.90 | 0.8316 times | Fri 26 September 2025 | 17.67 (4.49%) | 16.98 | 16.87 - 17.90 | 1.1381 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 16.96 and 19.94
| Weekly Target 1 | 16.35 |
| Weekly Target 2 | 17.57 |
| Weekly Target 3 | 19.326666666667 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 18.80 (-1.52%) | 19.47 | 18.10 - 21.08 | 0.7578 times | Fri 03 October 2025 | 19.09 (8.04%) | 17.75 | 16.83 - 20.02 | 1.0704 times | Fri 26 September 2025 | 17.67 (6.57%) | 16.53 | 15.69 - 17.95 | 0.8767 times | Fri 19 September 2025 | 16.58 (3.24%) | 16.01 | 15.56 - 16.98 | 0.8253 times | Fri 12 September 2025 | 16.06 (-11.66%) | 18.08 | 15.40 - 18.10 | 0.7909 times | Fri 05 September 2025 | 18.18 (13.84%) | 15.06 | 14.95 - 18.32 | 0.7274 times | Fri 29 August 2025 | 15.97 (0%) | 16.36 | 15.96 - 16.51 | 0.1142 times | Fri 29 August 2025 | 15.97 (-1.42%) | 15.73 | 15.21 - 16.90 | 0.7318 times | Fri 22 August 2025 | 16.20 (16.38%) | 14.77 | 14.18 - 16.57 | 1.9644 times | Fri 15 August 2025 | 13.92 (17.47%) | 12.15 | 10.10 - 14.87 | 2.141 times | Fri 08 August 2025 | 11.85 (20.3%) | 9.78 | 9.01 - 12.33 | 1.4902 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 18.37 and 21.52
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 17.46 |
| Monthly Target 3 | 19.27 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 18.80 (8.73%) | 18.51 | 17.93 - 21.08 | 0.2919 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 0.6902 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 1.2799 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 1.2759 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 1.8517 times | Fri 30 May 2025 | 7.49 (8.71%) | 6.94 | 6.16 - 13.23 | 1.6388 times | Wed 30 April 2025 | 6.89 (17.58%) | 5.88 | 5.45 - 7.86 | 0.8061 times | Mon 31 March 2025 | 5.86 (-19.17%) | 7.12 | 5.55 - 7.65 | 0.8039 times | Fri 28 February 2025 | 7.25 (-19.89%) | 8.57 | 6.99 - 9.31 | 0.6009 times | Fri 31 January 2025 | 9.05 (-2.16%) | 9.49 | 8.22 - 11.88 | 0.7607 times | Tue 31 December 2024 | 9.25 (-19.5%) | 10.76 | 9.01 - 11.74 | 0.3856 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunrunInc in short term and the buy signal is strong.
SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunrunInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunrunInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 19.45 |
| 12 day DMA | 18.63 |
| 20 day DMA | 17.76 |
| 35 day DMA | 17.16 |
| 50 day DMA | 15.77 |
| 100 day DMA | 12.39 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.27 | 19.51 | 19.11 |
| 12 day EMA | 18.68 | 18.66 | 18.36 |
| 20 day EMA | 18.02 | 17.94 | 17.69 |
| 35 day EMA | 16.8 | 16.68 | 16.47 |
| 50 day EMA | 15.7 | 15.57 | 15.38 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.45 | 19.5 | 19.28 |
| 12 day SMA | 18.63 | 18.4 | 18.07 |
| 20 day SMA | 17.76 | 17.62 | 17.4 |
| 35 day SMA | 17.16 | 17.08 | 16.92 |
| 50 day SMA | 15.77 | 15.6 | 15.39 |
| 100 day SMA | 12.39 | 12.33 | 12.25 |
| 150 day SMA | 10.71 | 10.63 | 10.54 |
| 200 day SMA | 10.31 | 10.26 | 10.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.