Login or Join

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong Daily Stock price targets for SunrunInc RUN are 17.1 and 19.19

Daily Target 116.68
Daily Target 217.51
Daily Target 318.766666666667
Daily Target 419.6
Daily Target 520.86

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Wed 01 October 2025 18.35 (6.13%) 18.51 17.93 - 20.02 1.8371 times
Tue 30 September 2025 17.29 (-2.76%) 17.78 16.83 - 18.28 0.8877 times
Mon 29 September 2025 17.78 (0.62%) 17.75 17.11 - 17.90 0.7682 times
Fri 26 September 2025 17.67 (4.49%) 16.98 16.87 - 17.90 1.0514 times
Thu 25 September 2025 16.91 (5.36%) 15.72 15.69 - 16.94 0.8638 times
Wed 24 September 2025 16.05 (-2.43%) 16.73 15.78 - 17.05 0.72 times
Tue 23 September 2025 16.45 (-6.59%) 17.77 16.37 - 17.95 0.8451 times
Mon 22 September 2025 17.61 (6.21%) 16.53 16.49 - 17.80 0.9493 times
Fri 19 September 2025 16.58 (1.72%) 16.41 16.14 - 16.98 1.2012 times
Thu 18 September 2025 16.30 (2.45%) 16.46 15.56 - 16.47 0.8763 times
Wed 17 September 2025 15.91 (-2.03%) 16.25 15.71 - 16.94 0.8418 times

 Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 17.59 and 20.78

Weekly Target 115.21
Weekly Target 216.78
Weekly Target 318.4
Weekly Target 419.97
Weekly Target 521.59

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Wed 01 October 2025 18.35 (3.85%) 17.75 16.83 - 20.02 0.6677 times
Fri 26 September 2025 17.67 (6.57%) 16.53 15.69 - 17.95 0.8468 times
Fri 19 September 2025 16.58 (3.24%) 16.01 15.56 - 16.98 0.7972 times
Fri 12 September 2025 16.06 (-11.66%) 18.08 15.40 - 18.10 0.764 times
Fri 05 September 2025 18.18 (13.84%) 15.06 14.95 - 18.32 0.7026 times
Fri 29 August 2025 15.97 (0%) 16.36 15.96 - 16.51 0.1103 times
Fri 29 August 2025 15.97 (-1.42%) 15.73 15.21 - 16.90 0.7068 times
Fri 22 August 2025 16.20 (16.38%) 14.77 14.18 - 16.57 1.8974 times
Fri 15 August 2025 13.92 (17.47%) 12.15 10.10 - 14.87 2.0679 times
Fri 08 August 2025 11.85 (20.3%) 9.78 9.01 - 12.33 1.4393 times
Fri 01 August 2025 9.85 (-8.63%) 10.86 9.75 - 11.29 0.7963 times

 weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 17.1 and 19.19

Monthly Target 116.68
Monthly Target 217.51
Monthly Target 318.766666666667
Monthly Target 419.6
Monthly Target 520.86

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Wed 01 October 2025 18.35 (6.13%) 18.51 17.93 - 20.02 0.0723 times
Tue 30 September 2025 17.29 (8.27%) 15.06 14.95 - 18.32 0.7058 times
Fri 29 August 2025 15.97 (55.65%) 10.03 9.01 - 16.90 1.3089 times
Thu 31 July 2025 10.26 (25.43%) 8.20 7.84 - 11.88 1.3047 times
Mon 30 June 2025 8.18 (9.21%) 7.50 5.38 - 10.14 1.8936 times
Fri 30 May 2025 7.49 (8.71%) 6.94 6.16 - 13.23 1.6759 times
Wed 30 April 2025 6.89 (17.58%) 5.88 5.45 - 7.86 0.8243 times
Mon 31 March 2025 5.86 (-19.17%) 7.12 5.55 - 7.65 0.822 times
Fri 28 February 2025 7.25 (-19.89%) 8.57 6.99 - 9.31 0.6145 times
Fri 31 January 2025 9.05 (-2.16%) 9.49 8.22 - 11.88 0.7779 times
Tue 31 December 2024 9.25 (-19.5%) 10.76 9.01 - 11.74 0.3944 times

 monthly chart SunrunInc

Indicator Analysis of SunrunInc

Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunrun Inc RUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sunrun Inc RUN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 74 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunrunInc (RUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunrunInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunrunInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SunrunInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunrunInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.23 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.

SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 17.6
12 day DMA 16.93
20 day DMA 16.77
35 day DMA 16.19
50 day DMA 14.54
100 day DMA 11.82
150 day DMA 10.15
200 day DMA 9.97

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.2517.23
12 day EMA17.1116.8916.82
20 day EMA16.6916.5116.43
35 day EMA15.5515.3915.28
50 day EMA14.5214.3614.24

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.1416.97
12 day SMA16.9316.7716.67
20 day SMA16.7716.6816.61
35 day SMA16.1915.9815.81
50 day SMA14.5414.414.26
100 day SMA11.8211.7111.61
150 day SMA10.1510.0810.02
200 day SMA9.979.949.9
Back to top | Use Dark Theme