SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 6.59 and 7.05
| Daily Target 1 | 6.21 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.6733333333333 |
| Daily Target 4 | 6.96 |
| Daily Target 5 | 7.13 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 6.78 (4.47%) | 6.44 | 6.39 - 6.85 | 1.1615 times | Tue 01 April 2025 | 6.49 (10.75%) | 5.88 | 5.75 - 6.60 | 1.2647 times | Mon 31 March 2025 | 5.86 (-1.35%) | 5.80 | 5.55 - 5.92 | 0.9402 times | Fri 28 March 2025 | 5.94 (-4.35%) | 6.01 | 5.91 - 6.11 | 0.8181 times | Wed 26 March 2025 | 6.21 (-2.66%) | 6.49 | 6.00 - 6.71 | 0.9973 times | Mon 24 March 2025 | 6.38 (-3.19%) | 6.70 | 6.37 - 7.09 | 1.2253 times | Fri 21 March 2025 | 6.59 (-1.79%) | 6.55 | 6.27 - 6.79 | 1.1605 times | Thu 20 March 2025 | 6.71 (0.75%) | 6.57 | 6.51 - 7.09 | 0.8401 times | Wed 19 March 2025 | 6.66 (2.3%) | 6.51 | 6.46 - 6.84 | 0.7451 times | Tue 18 March 2025 | 6.51 (-6.6%) | 6.91 | 6.27 - 6.92 | 0.8472 times | Mon 17 March 2025 | 6.97 (7.23%) | 6.57 | 6.51 - 7.10 | 0.8227 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 6.17 and 7.47
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.3933333333333 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 6.78 (14.14%) | 5.80 | 5.55 - 6.85 | 0.8701 times | Fri 28 March 2025 | 5.94 (-9.86%) | 6.70 | 5.91 - 7.09 | 0.7859 times | Fri 21 March 2025 | 6.59 (1.38%) | 6.57 | 6.27 - 7.10 | 1.1413 times | Fri 14 March 2025 | 6.50 (-9.22%) | 7.11 | 6.11 - 7.65 | 1.2069 times | Fri 07 March 2025 | 7.16 (-1.24%) | 7.12 | 5.93 - 7.29 | 1.8576 times | Fri 28 February 2025 | 7.25 (-13.9%) | 8.44 | 6.99 - 8.78 | 1.3325 times | Fri 21 February 2025 | 8.42 (-2.21%) | 9.16 | 8.24 - 9.31 | 0.4872 times | Wed 19 February 2025 | 8.61 (-2.38%) | 8.85 | 8.58 - 9.31 | 0.3599 times | Fri 14 February 2025 | 8.82 (4.13%) | 8.51 | 7.87 - 9.00 | 0.8891 times | Fri 07 February 2025 | 8.47 (-6.41%) | 8.57 | 8.22 - 9.31 | 1.0695 times | Fri 31 January 2025 | 9.05 (-11.53%) | 10.20 | 8.94 - 10.44 | 1.0024 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 6.27 and 7.37
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.46 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 6.78 (15.7%) | 5.88 | 5.75 - 6.85 | 0.1513 times | Mon 31 March 2025 | 5.86 (-19.17%) | 7.12 | 5.55 - 7.65 | 1.2627 times | Fri 28 February 2025 | 7.25 (-19.89%) | 8.57 | 6.99 - 9.31 | 0.9982 times | Fri 31 January 2025 | 9.05 (-2.16%) | 9.49 | 8.22 - 11.88 | 1.2545 times | Tue 31 December 2024 | 9.25 (-19.5%) | 10.76 | 9.01 - 11.74 | 0.6058 times | Tue 26 November 2024 | 11.49 (-20.48%) | 14.80 | 9.23 - 16.94 | 1.3447 times | Thu 31 October 2024 | 14.45 (-19.99%) | 18.04 | 13.38 - 18.12 | 0.7969 times | Mon 30 September 2024 | 18.06 (-11.99%) | 20.27 | 16.69 - 21.77 | 0.7655 times | Fri 30 August 2024 | 20.52 (17.06%) | 18.85 | 14.79 - 22.26 | 1.1309 times | Wed 31 July 2024 | 17.53 (47.81%) | 11.88 | 10.55 - 18.48 | 1.6896 times | Fri 28 June 2024 | 11.86 (-17.98%) | 15.02 | 11.55 - 16.53 | 1.2328 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunrun Inc RUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunrun Inc RUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.52
Munafa value: 70 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunrunInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunrunInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunrunInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.6 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.83 |
| 100 day DMA | 9.25 |
| 150 day DMA | 12.01 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.25 | 6.13 |
| 12 day EMA | 6.5 | 6.45 | 6.44 |
| 20 day EMA | 6.73 | 6.73 | 6.75 |
| 35 day EMA | 7.23 | 7.26 | 7.31 |
| 50 day EMA | 7.82 | 7.86 | 7.92 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.18 | 6.2 |
| 12 day SMA | 6.47 | 6.42 | 6.43 |
| 20 day SMA | 6.6 | 6.57 | 6.6 |
| 35 day SMA | 7.29 | 7.33 | 7.39 |
| 50 day SMA | 7.83 | 7.88 | 7.94 |
| 100 day SMA | 9.25 | 9.33 | 9.4 |
| 150 day SMA | 12.01 | 12.1 | 12.18 |
| 200 day SMA | 12.95 | 12.99 | 13.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.