Login or Join

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong Daily Stock price targets for SunrunInc RUN are 18.96 and 21.01

Daily Target 118.59
Daily Target 219.32
Daily Target 320.64
Daily Target 421.37
Daily Target 522.69

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Thu 16 October 2025 20.05 (-5.82%) 21.63 19.91 - 21.96 0.6517 times
Wed 15 October 2025 21.29 (2.95%) 21.70 21.16 - 22.44 1.0241 times
Tue 14 October 2025 20.68 (-2.31%) 20.44 20.13 - 21.11 0.8497 times
Mon 13 October 2025 21.17 (12.61%) 19.44 19.44 - 21.19 1.04 times
Fri 10 October 2025 18.80 (-7.48%) 20.52 18.10 - 20.77 1.3669 times
Thu 09 October 2025 20.32 (4.74%) 19.67 19.52 - 21.08 1.3837 times
Wed 08 October 2025 19.40 (-0.31%) 19.46 19.12 - 19.77 0.9064 times
Tue 07 October 2025 19.46 (1.09%) 19.50 18.92 - 20.25 1.0916 times
Mon 06 October 2025 19.25 (0.84%) 19.47 19.11 - 19.75 0.6117 times
Fri 03 October 2025 19.09 (-0.52%) 19.16 18.81 - 19.64 1.0741 times
Thu 02 October 2025 19.19 (4.58%) 18.73 18.30 - 19.24 1.6073 times

 Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 19.75 and 22.75

Weekly Target 117.64
Weekly Target 218.85
Weekly Target 320.643333333333
Weekly Target 421.85
Weekly Target 523.64

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Thu 16 October 2025 20.05 (6.65%) 19.44 19.44 - 22.44 0.6028 times
Fri 10 October 2025 18.80 (-1.52%) 19.47 18.10 - 21.08 0.9062 times
Fri 03 October 2025 19.09 (8.04%) 17.75 16.83 - 20.02 1.2799 times
Fri 26 September 2025 17.67 (6.57%) 16.53 15.69 - 17.95 1.0483 times
Fri 19 September 2025 16.58 (3.24%) 16.01 15.56 - 16.98 0.9869 times
Fri 12 September 2025 16.06 (-11.66%) 18.08 15.40 - 18.10 0.9457 times
Fri 05 September 2025 18.18 (13.84%) 15.06 14.95 - 18.32 0.8698 times
Fri 29 August 2025 15.97 (0%) 16.36 15.96 - 16.51 0.1366 times
Fri 29 August 2025 15.97 (-1.42%) 15.73 15.21 - 16.90 0.875 times
Fri 22 August 2025 16.20 (16.38%) 14.77 14.18 - 16.57 2.3489 times
Fri 15 August 2025 13.92 (17.47%) 12.15 10.10 - 14.87 2.56 times

 weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 18.99 and 23.5

Monthly Target 115.63
Monthly Target 217.84
Monthly Target 320.14
Monthly Target 422.35
Monthly Target 524.65

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Thu 16 October 2025 20.05 (15.96%) 18.51 17.93 - 22.44 0.3862 times
Tue 30 September 2025 17.29 (8.27%) 15.06 14.95 - 18.32 0.6835 times
Fri 29 August 2025 15.97 (55.65%) 10.03 9.01 - 16.90 1.2675 times
Thu 31 July 2025 10.26 (25.43%) 8.20 7.84 - 11.88 1.2635 times
Mon 30 June 2025 8.18 (9.21%) 7.50 5.38 - 10.14 1.8337 times
Fri 30 May 2025 7.49 (8.71%) 6.94 6.16 - 13.23 1.6229 times
Wed 30 April 2025 6.89 (17.58%) 5.88 5.45 - 7.86 0.7983 times
Mon 31 March 2025 5.86 (-19.17%) 7.12 5.55 - 7.65 0.7961 times
Fri 28 February 2025 7.25 (-19.89%) 8.57 6.99 - 9.31 0.5951 times
Fri 31 January 2025 9.05 (-2.16%) 9.49 8.22 - 11.88 0.7533 times
Tue 31 December 2024 9.25 (-19.5%) 10.76 9.01 - 11.74 0.3819 times

 monthly chart SunrunInc

Indicator Analysis of SunrunInc

Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunrun Inc RUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.94

Munafa value: 65 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunrunInc (RUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SunrunInc in short term and the buy signal is strong.

SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SunrunInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunrunInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.94 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.

SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 20.4
12 day DMA 19.75
20 day DMA 18.67
35 day DMA 17.67
50 day DMA 16.62
100 day DMA 12.82
150 day DMA 11.08
200 day DMA 10.52

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3820.5420.16
12 day EMA19.6819.6119.31
20 day EMA18.9118.7918.53
35 day EMA17.6517.5117.29
50 day EMA16.4816.3316.13

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.420.4520.07
12 day SMA19.7519.5219.23
20 day SMA18.6718.4818.21
35 day SMA17.6717.5717.41
50 day SMA16.6216.4616.22
100 day SMA12.8212.6912.58
150 day SMA11.0810.9910.89
200 day SMA10.5210.4710.42
Back to top | Use Dark Theme