SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 6.68 and 7.68
Daily Target 1 | 5.95 |
Daily Target 2 | 6.41 |
Daily Target 3 | 6.9466666666667 |
Daily Target 4 | 7.41 |
Daily Target 5 | 7.95 |
Daily price and volume Sunrun Inc
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 6.88 (2.53%) | 6.59 | 6.48 - 7.48 | 1.725 times | Thu 22 May 2025 | 6.71 (-37.05%) | 6.80 | 6.16 - 6.98 | 3.1262 times | Wed 21 May 2025 | 10.66 (-7.63%) | 11.32 | 10.56 - 11.33 | 0.5799 times | Tue 20 May 2025 | 11.54 (0%) | 11.28 | 11.27 - 12.08 | 0.3583 times | Tue 20 May 2025 | 11.54 (2.21%) | 11.28 | 11.27 - 12.08 | 0.3583 times | Mon 19 May 2025 | 11.29 (-7.84%) | 11.80 | 10.97 - 11.86 | 0.6721 times | Fri 16 May 2025 | 12.25 (-4.67%) | 12.87 | 12.22 - 13.01 | 0.4401 times | Thu 15 May 2025 | 12.85 (1.18%) | 12.39 | 12.01 - 12.87 | 0.4827 times | Wed 14 May 2025 | 12.70 (6.72%) | 11.88 | 11.51 - 13.03 | 0.7891 times | Tue 13 May 2025 | 11.90 (8.58%) | 11.85 | 11.74 - 13.23 | 1.4683 times | Mon 12 May 2025 | 10.96 (16.84%) | 10.00 | 10.00 - 11.17 | 1.2866 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 3.56 and 9.48
Weekly Target 1 | 2.45 |
Weekly Target 2 | 4.67 |
Weekly Target 3 | 8.3733333333333 |
Weekly Target 4 | 10.59 |
Weekly Target 5 | 14.29 |
Weekly price and volumes for Sunrun Inc
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 6.88 (-40.38%) | 11.28 | 6.16 - 12.08 | 3.268 times | Tue 20 May 2025 | 11.54 (-5.8%) | 11.80 | 10.97 - 12.08 | 0.5816 times | Fri 16 May 2025 | 12.25 (30.6%) | 10.00 | 10.00 - 13.23 | 2.5214 times | Fri 09 May 2025 | 9.38 (28.67%) | 7.19 | 6.88 - 9.53 | 1.5571 times | Fri 02 May 2025 | 7.29 (-1.35%) | 7.46 | 6.70 - 7.86 | 0.7992 times | Fri 25 April 2025 | 7.39 (7.88%) | 6.80 | 6.31 - 7.63 | 0.7559 times | Thu 17 April 2025 | 6.85 (4.9%) | 6.62 | 6.28 - 6.88 | 0.3673 times | Wed 16 April 2025 | 6.53 (0%) | 6.62 | 6.28 - 6.76 | 0 times | Wed 16 April 2025 | 6.53 (0%) | 6.62 | 6.28 - 6.76 | 0 times | Wed 16 April 2025 | 6.53 (0%) | 6.62 | 6.28 - 6.76 | 0.1494 times | Wed 16 April 2025 | 6.53 (0%) | 6.62 | 6.28 - 6.76 | 0 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 2.99 and 10.06
Monthly Target 1 | 1.69 |
Monthly Target 2 | 4.28 |
Monthly Target 3 | 8.7566666666667 |
Monthly Target 4 | 11.35 |
Monthly Target 5 | 15.83 |
Monthly price and volumes Sunrun Inc
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 6.88 (-0.15%) | 6.94 | 6.16 - 13.23 | 1.8532 times | Wed 30 April 2025 | 6.89 (17.58%) | 5.88 | 5.45 - 7.86 | 1.1848 times | Mon 31 March 2025 | 5.86 (-19.17%) | 7.12 | 5.55 - 7.65 | 1.0774 times | Fri 28 February 2025 | 7.25 (-19.89%) | 8.57 | 6.99 - 9.31 | 0.8517 times | Fri 31 January 2025 | 9.05 (-2.16%) | 9.49 | 8.22 - 11.88 | 1.0704 times | Tue 31 December 2024 | 9.25 (-19.5%) | 10.76 | 9.01 - 11.74 | 0.5169 times | Tue 26 November 2024 | 11.49 (-20.48%) | 14.80 | 9.23 - 16.94 | 1.1474 times | Thu 31 October 2024 | 14.45 (-19.99%) | 18.04 | 13.38 - 18.12 | 0.68 times | Mon 30 September 2024 | 18.06 (-11.99%) | 20.27 | 16.69 - 21.77 | 0.6532 times | Fri 30 August 2024 | 20.52 (17.06%) | 18.85 | 14.79 - 22.26 | 0.9649 times | Wed 31 July 2024 | 17.53 (47.81%) | 11.88 | 10.55 - 18.48 | 1.4417 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunrun Inc RUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunrun Inc RUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.7
Munafa value: 60 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 3 points
Upper Bollinger band is at 14 and lower is at 5, while middle bands are at 8 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunrunInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunrunInc in short term but the sell signal is initial and weak.
SunrunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunrunInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunrunInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
DMA period | DMA value |
5 day DMA | 9.47 |
12 day DMA | 10.72 |
20 day DMA | 9.37 |
35 day DMA | 8.25 |
50 day DMA | 7.7 |
100 day DMA | 8.03 |
150 day DMA | 9.15 |
200 day DMA | 11.45 |
EMA (exponential moving average) of Sunrun Inc RUN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.79 | 9.75 | 11.27 |
12 day EMA | 9.6 | 10.1 | 10.72 |
20 day EMA | 9.34 | 9.6 | 9.9 |
35 day EMA | 8.67 | 8.78 | 8.9 |
50 day EMA | 7.76 | 7.8 | 7.84 |
SMA (simple moving average) of Sunrun Inc RUN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.47 | 10.35 | 11.46 |
12 day SMA | 10.72 | 10.86 | 10.91 |
20 day SMA | 9.37 | 9.4 | 9.43 |
35 day SMA | 8.25 | 8.22 | 8.21 |
50 day SMA | 7.7 | 7.69 | 7.69 |
100 day SMA | 8.03 | 8.06 | 8.1 |
150 day SMA | 9.15 | 9.2 | 9.25 |
200 day SMA | 11.45 | 11.51 | 11.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.