SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 17.93 and 20.21
| Daily Target 1 | 17.53 |
| Daily Target 2 | 18.33 |
| Daily Target 3 | 19.81 |
| Daily Target 4 | 20.61 |
| Daily Target 5 | 22.09 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 19.13 (-5.76%) | 21.20 | 19.01 - 21.29 | 1.4275 times | Wed 18 September 2024 | 20.30 (-0.05%) | 20.32 | 19.90 - 21.77 | 1.3809 times | Tue 17 September 2024 | 20.31 (5.02%) | 19.50 | 19.34 - 20.46 | 0.8608 times | Mon 16 September 2024 | 19.34 (0.57%) | 19.25 | 18.58 - 19.83 | 0.6942 times | Fri 13 September 2024 | 19.23 (2.4%) | 19.28 | 18.76 - 19.61 | 0.8219 times | Thu 12 September 2024 | 18.78 (-1.93%) | 19.06 | 18.60 - 19.29 | 0.7596 times | Wed 11 September 2024 | 19.15 (11.34%) | 18.01 | 17.96 - 19.18 | 1.5817 times | Tue 10 September 2024 | 17.20 (-0.52%) | 17.36 | 16.69 - 17.46 | 0.7265 times | Mon 09 September 2024 | 17.29 (0%) | 18.03 | 17.12 - 18.30 | 0.8734 times | Mon 09 September 2024 | 17.29 (-4.84%) | 18.03 | 17.12 - 18.30 | 0.8734 times | Fri 06 September 2024 | 18.17 (-5.66%) | 19.33 | 18.11 - 19.42 | 0.7624 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 17.26 and 20.45
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 19.826666666667 |
| Weekly Target 4 | 21.07 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 19.13 (-0.52%) | 19.25 | 18.58 - 21.77 | 0.9566 times | Fri 13 September 2024 | 19.23 (11.22%) | 18.03 | 16.69 - 19.61 | 1.0442 times | Mon 09 September 2024 | 17.29 (-4.84%) | 18.03 | 17.12 - 18.30 | 0.1915 times | Fri 06 September 2024 | 18.17 (-11.45%) | 20.27 | 18.11 - 20.27 | 0.6906 times | Fri 30 August 2024 | 20.52 (0%) | 20.25 | 19.91 - 20.62 | 0.1464 times | Fri 30 August 2024 | 20.52 (-4.56%) | 21.95 | 19.91 - 22.26 | 0.8157 times | Fri 23 August 2024 | 21.50 (10.82%) | 19.58 | 18.94 - 21.68 | 1.1616 times | Fri 16 August 2024 | 19.40 (8.44%) | 17.86 | 17.00 - 19.71 | 1.1855 times | Fri 09 August 2024 | 17.89 (7%) | 15.20 | 14.79 - 19.73 | 2.0145 times | Fri 02 August 2024 | 16.72 (-6.38%) | 17.75 | 16.08 - 19.01 | 1.7935 times | Fri 26 July 2024 | 17.86 (5.37%) | 18.00 | 16.63 - 18.29 | 1.8226 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 15.37 and 20.45
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 16.62 |
| Monthly Target 3 | 19.196666666667 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 19.13 (-6.77%) | 20.27 | 16.69 - 21.77 | 0.3917 times | Fri 30 August 2024 | 20.52 (17.06%) | 18.85 | 14.79 - 22.26 | 0.8203 times | Wed 31 July 2024 | 17.53 (47.81%) | 11.88 | 10.55 - 18.48 | 1.2256 times | Fri 28 June 2024 | 11.86 (-17.98%) | 15.02 | 11.55 - 16.53 | 0.8943 times | Fri 31 May 2024 | 14.46 (40.52%) | 10.34 | 10.04 - 15.15 | 0.9652 times | Tue 30 April 2024 | 10.29 (-21.93%) | 13.23 | 9.47 - 13.44 | 0.8732 times | Thu 28 March 2024 | 13.18 (9.47%) | 12.03 | 9.34 - 13.59 | 1.1673 times | Thu 29 February 2024 | 12.04 (-16.85%) | 15.20 | 11.16 - 17.90 | 1.3119 times | Wed 31 January 2024 | 14.48 (-26.24%) | 19.09 | 12.29 - 20.07 | 1.1067 times | Fri 29 December 2023 | 19.63 (52.17%) | 12.74 | 12.20 - 20.68 | 1.2438 times | Thu 30 November 2023 | 12.90 (33.68%) | 9.64 | 8.83 - 13.46 | 0.9996 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunrunInc in short term and the buy signal is strong.
SunrunInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunrunInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunrunInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.93 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 19.66 |
| 12 day DMA | 18.79 |
| 20 day DMA | 19.37 |
| 35 day DMA | 19.14 |
| 50 day DMA | 18.51 |
| 100 day DMA | 15.75 |
| 150 day DMA | 14.28 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.69 | 19.38 |
| 12 day EMA | 19.26 | 19.28 | 19.09 |
| 20 day EMA | 19.16 | 19.16 | 19.04 |
| 35 day EMA | 18.69 | 18.66 | 18.56 |
| 50 day EMA | 18.31 | 18.28 | 18.2 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.66 | 19.59 | 19.36 |
| 12 day SMA | 18.79 | 18.83 | 18.68 |
| 20 day SMA | 19.37 | 19.49 | 19.47 |
| 35 day SMA | 19.14 | 19.07 | 18.99 |
| 50 day SMA | 18.51 | 18.47 | 18.39 |
| 100 day SMA | 15.75 | 15.67 | 15.57 |
| 150 day SMA | 14.28 | 14.23 | 14.18 |
| 200 day SMA | 14.75 | 14.73 | 14.69 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.