SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 18.96 and 21.01
| Daily Target 1 | 18.59 |
| Daily Target 2 | 19.32 |
| Daily Target 3 | 20.64 |
| Daily Target 4 | 21.37 |
| Daily Target 5 | 22.69 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 20.05 (-5.82%) | 21.63 | 19.91 - 21.96 | 0.6517 times | Wed 15 October 2025 | 21.29 (2.95%) | 21.70 | 21.16 - 22.44 | 1.0241 times | Tue 14 October 2025 | 20.68 (-2.31%) | 20.44 | 20.13 - 21.11 | 0.8497 times | Mon 13 October 2025 | 21.17 (12.61%) | 19.44 | 19.44 - 21.19 | 1.04 times | Fri 10 October 2025 | 18.80 (-7.48%) | 20.52 | 18.10 - 20.77 | 1.3669 times | Thu 09 October 2025 | 20.32 (4.74%) | 19.67 | 19.52 - 21.08 | 1.3837 times | Wed 08 October 2025 | 19.40 (-0.31%) | 19.46 | 19.12 - 19.77 | 0.9064 times | Tue 07 October 2025 | 19.46 (1.09%) | 19.50 | 18.92 - 20.25 | 1.0916 times | Mon 06 October 2025 | 19.25 (0.84%) | 19.47 | 19.11 - 19.75 | 0.6117 times | Fri 03 October 2025 | 19.09 (-0.52%) | 19.16 | 18.81 - 19.64 | 1.0741 times | Thu 02 October 2025 | 19.19 (4.58%) | 18.73 | 18.30 - 19.24 | 1.6073 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 19.75 and 22.75
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 20.643333333333 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 23.64 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 20.05 (6.65%) | 19.44 | 19.44 - 22.44 | 0.6028 times | Fri 10 October 2025 | 18.80 (-1.52%) | 19.47 | 18.10 - 21.08 | 0.9062 times | Fri 03 October 2025 | 19.09 (8.04%) | 17.75 | 16.83 - 20.02 | 1.2799 times | Fri 26 September 2025 | 17.67 (6.57%) | 16.53 | 15.69 - 17.95 | 1.0483 times | Fri 19 September 2025 | 16.58 (3.24%) | 16.01 | 15.56 - 16.98 | 0.9869 times | Fri 12 September 2025 | 16.06 (-11.66%) | 18.08 | 15.40 - 18.10 | 0.9457 times | Fri 05 September 2025 | 18.18 (13.84%) | 15.06 | 14.95 - 18.32 | 0.8698 times | Fri 29 August 2025 | 15.97 (0%) | 16.36 | 15.96 - 16.51 | 0.1366 times | Fri 29 August 2025 | 15.97 (-1.42%) | 15.73 | 15.21 - 16.90 | 0.875 times | Fri 22 August 2025 | 16.20 (16.38%) | 14.77 | 14.18 - 16.57 | 2.3489 times | Fri 15 August 2025 | 13.92 (17.47%) | 12.15 | 10.10 - 14.87 | 2.56 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 18.99 and 23.5
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 17.84 |
| Monthly Target 3 | 20.14 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 20.05 (15.96%) | 18.51 | 17.93 - 22.44 | 0.3862 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 0.6835 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 1.2675 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 1.2635 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 1.8337 times | Fri 30 May 2025 | 7.49 (8.71%) | 6.94 | 6.16 - 13.23 | 1.6229 times | Wed 30 April 2025 | 6.89 (17.58%) | 5.88 | 5.45 - 7.86 | 0.7983 times | Mon 31 March 2025 | 5.86 (-19.17%) | 7.12 | 5.55 - 7.65 | 0.7961 times | Fri 28 February 2025 | 7.25 (-19.89%) | 8.57 | 6.99 - 9.31 | 0.5951 times | Fri 31 January 2025 | 9.05 (-2.16%) | 9.49 | 8.22 - 11.88 | 0.7533 times | Tue 31 December 2024 | 9.25 (-19.5%) | 10.76 | 9.01 - 11.74 | 0.3819 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunrun Inc RUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.94
Munafa value: 65 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunrunInc in short term and the buy signal is strong.
SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunrunInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunrunInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 19.75 |
| 20 day DMA | 18.67 |
| 35 day DMA | 17.67 |
| 50 day DMA | 16.62 |
| 100 day DMA | 12.82 |
| 150 day DMA | 11.08 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.54 | 20.16 |
| 12 day EMA | 19.68 | 19.61 | 19.31 |
| 20 day EMA | 18.91 | 18.79 | 18.53 |
| 35 day EMA | 17.65 | 17.51 | 17.29 |
| 50 day EMA | 16.48 | 16.33 | 16.13 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.45 | 20.07 |
| 12 day SMA | 19.75 | 19.52 | 19.23 |
| 20 day SMA | 18.67 | 18.48 | 18.21 |
| 35 day SMA | 17.67 | 17.57 | 17.41 |
| 50 day SMA | 16.62 | 16.46 | 16.22 |
| 100 day SMA | 12.82 | 12.69 | 12.58 |
| 150 day SMA | 11.08 | 10.99 | 10.89 |
| 200 day SMA | 10.52 | 10.47 | 10.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.