Login or Join

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong Daily Stock price targets for SunrunInc RUN are 6.68 and 7.68

Daily Target 15.95
Daily Target 26.41
Daily Target 36.9466666666667
Daily Target 47.41
Daily Target 57.95

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Fri 23 May 2025 6.88 (2.53%) 6.59 6.48 - 7.48 1.725 times
Thu 22 May 2025 6.71 (-37.05%) 6.80 6.16 - 6.98 3.1262 times
Wed 21 May 2025 10.66 (-7.63%) 11.32 10.56 - 11.33 0.5799 times
Tue 20 May 2025 11.54 (0%) 11.28 11.27 - 12.08 0.3583 times
Tue 20 May 2025 11.54 (2.21%) 11.28 11.27 - 12.08 0.3583 times
Mon 19 May 2025 11.29 (-7.84%) 11.80 10.97 - 11.86 0.6721 times
Fri 16 May 2025 12.25 (-4.67%) 12.87 12.22 - 13.01 0.4401 times
Thu 15 May 2025 12.85 (1.18%) 12.39 12.01 - 12.87 0.4827 times
Wed 14 May 2025 12.70 (6.72%) 11.88 11.51 - 13.03 0.7891 times
Tue 13 May 2025 11.90 (8.58%) 11.85 11.74 - 13.23 1.4683 times
Mon 12 May 2025 10.96 (16.84%) 10.00 10.00 - 11.17 1.2866 times

 Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 3.56 and 9.48

Weekly Target 12.45
Weekly Target 24.67
Weekly Target 38.3733333333333
Weekly Target 410.59
Weekly Target 514.29

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Fri 23 May 2025 6.88 (-40.38%) 11.28 6.16 - 12.08 3.268 times
Tue 20 May 2025 11.54 (-5.8%) 11.80 10.97 - 12.08 0.5816 times
Fri 16 May 2025 12.25 (30.6%) 10.00 10.00 - 13.23 2.5214 times
Fri 09 May 2025 9.38 (28.67%) 7.19 6.88 - 9.53 1.5571 times
Fri 02 May 2025 7.29 (-1.35%) 7.46 6.70 - 7.86 0.7992 times
Fri 25 April 2025 7.39 (7.88%) 6.80 6.31 - 7.63 0.7559 times
Thu 17 April 2025 6.85 (4.9%) 6.62 6.28 - 6.88 0.3673 times
Wed 16 April 2025 6.53 (0%) 6.62 6.28 - 6.76 0 times
Wed 16 April 2025 6.53 (0%) 6.62 6.28 - 6.76 0 times
Wed 16 April 2025 6.53 (0%) 6.62 6.28 - 6.76 0.1494 times
Wed 16 April 2025 6.53 (0%) 6.62 6.28 - 6.76 0 times

 weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 2.99 and 10.06

Monthly Target 11.69
Monthly Target 24.28
Monthly Target 38.7566666666667
Monthly Target 411.35
Monthly Target 515.83

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Fri 23 May 2025 6.88 (-0.15%) 6.94 6.16 - 13.23 1.8532 times
Wed 30 April 2025 6.89 (17.58%) 5.88 5.45 - 7.86 1.1848 times
Mon 31 March 2025 5.86 (-19.17%) 7.12 5.55 - 7.65 1.0774 times
Fri 28 February 2025 7.25 (-19.89%) 8.57 6.99 - 9.31 0.8517 times
Fri 31 January 2025 9.05 (-2.16%) 9.49 8.22 - 11.88 1.0704 times
Tue 31 December 2024 9.25 (-19.5%) 10.76 9.01 - 11.74 0.5169 times
Tue 26 November 2024 11.49 (-20.48%) 14.80 9.23 - 16.94 1.1474 times
Thu 31 October 2024 14.45 (-19.99%) 18.04 13.38 - 18.12 0.68 times
Mon 30 September 2024 18.06 (-11.99%) 20.27 16.69 - 21.77 0.6532 times
Fri 30 August 2024 20.52 (17.06%) 18.85 14.79 - 22.26 0.9649 times
Wed 31 July 2024 17.53 (47.81%) 11.88 10.55 - 18.48 1.4417 times

 monthly chart SunrunInc

Indicator Analysis of SunrunInc

Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 9.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunrun Inc RUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sunrun Inc RUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.7

Munafa value: 60 as on Fri 23 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 3 points

Upper Bollinger band is at 14 and lower is at 5, while middle bands are at 8 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunrunInc (RUN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SunrunInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SunrunInc in short term but the sell signal is initial and weak.

SunrunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SunrunInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunrunInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.4 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.

SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 9.47
12 day DMA 10.72
20 day DMA 9.37
35 day DMA 8.25
50 day DMA 7.7
100 day DMA 8.03
150 day DMA 9.15
200 day DMA 11.45

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.799.7511.27
12 day EMA9.610.110.72
20 day EMA9.349.69.9
35 day EMA8.678.788.9
50 day EMA7.767.87.84

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.4710.3511.46
12 day SMA10.7210.8610.91
20 day SMA9.379.49.43
35 day SMA8.258.228.21
50 day SMA7.77.697.69
100 day SMA8.038.068.1
150 day SMA9.159.29.25
200 day SMA11.4511.5111.56
Back to top | Use Dark Theme