Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.37 and 50.38

Daily Target 150.36
Daily Target 250.37
Daily Target 350.373333333333
Daily Target 450.38
Daily Target 550.38

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 11 April 2025 50.37 (0%) 50.38 50.37 - 50.38 0.7311 times
Thu 10 April 2025 50.37 (0.02%) 50.37 50.36 - 50.37 1.0668 times
Wed 09 April 2025 50.36 (0.02%) 50.36 50.35 - 50.37 1.431 times
Tue 08 April 2025 50.35 (0.02%) 50.35 50.35 - 50.37 1.0959 times
Mon 07 April 2025 50.34 (0%) 50.35 50.34 - 50.36 1.268 times
Fri 04 April 2025 50.34 (0%) 50.34 50.32 - 50.35 1.2024 times
Fri 04 April 2025 50.34 (-0.02%) 50.34 50.32 - 50.35 1.2024 times
Thu 03 April 2025 50.35 (0.02%) 50.34 50.33 - 50.35 0.9518 times
Wed 02 April 2025 50.34 (0.02%) 50.34 50.33 - 50.35 0.5278 times
Tue 01 April 2025 50.33 (0%) 50.33 50.33 - 50.34 0.5228 times
Mon 31 March 2025 50.33 (0.02%) 50.33 50.33 - 50.34 0.6298 times

 Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.36 and 50.4

Weekly Target 150.32
Weekly Target 250.35
Weekly Target 350.363333333333
Weekly Target 450.39
Weekly Target 550.4

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 11 April 2025 50.37 (0.06%) 50.35 50.34 - 50.38 2.4957 times
Fri 04 April 2025 50.34 (0%) 50.34 50.32 - 50.35 0.5366 times
Fri 04 April 2025 50.34 (0.04%) 50.33 50.32 - 50.35 1.7112 times
Fri 28 March 2025 50.32 (-0.26%) 50.46 50.29 - 50.47 0.7698 times
Fri 21 March 2025 50.45 (0.02%) 50.45 50.43 - 50.48 0.865 times
Fri 14 March 2025 50.44 (0.08%) 50.40 50.39 - 50.44 1.0226 times
Fri 07 March 2025 50.40 (0.08%) 50.37 50.36 - 50.40 1.0404 times
Fri 28 February 2025 50.36 (-0.28%) 50.50 50.33 - 50.50 0.8632 times
Fri 21 February 2025 50.50 (0.06%) 50.47 50.46 - 50.50 0.4156 times
Wed 19 February 2025 50.47 (0.04%) 50.46 50.45 - 50.47 0.2797 times
Fri 14 February 2025 50.45 (0.1%) 50.41 50.40 - 50.46 0.6819 times

 weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.35 and 50.41

Monthly Target 150.3
Monthly Target 250.33
Monthly Target 350.356666666667
Monthly Target 450.39
Monthly Target 550.42

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 11 April 2025 50.37 (0.08%) 50.33 50.32 - 50.38 1.25 times
Mon 31 March 2025 50.33 (-0.06%) 50.37 50.29 - 50.48 1.1145 times
Fri 28 February 2025 50.36 (0%) 50.37 50.33 - 50.50 0.8475 times
Fri 31 January 2025 50.36 (0.08%) 50.31 50.31 - 50.50 1.1619 times
Tue 31 December 2024 50.32 (0.08%) 50.31 50.26 - 50.47 0.9232 times
Tue 26 November 2024 50.28 (0.04%) 50.28 50.26 - 50.46 0.7898 times
Thu 31 October 2024 50.26 (0.08%) 50.23 50.23 - 50.44 0.9064 times
Mon 30 September 2024 50.22 (-0.1%) 50.28 50.19 - 50.41 0.9022 times
Fri 30 August 2024 50.27 (-0.02%) 50.29 50.22 - 50.47 1.106 times
Wed 31 July 2024 50.28 (-0.06%) 50.33 50.27 - 50.49 0.9984 times
Fri 28 June 2024 50.31 (-0.1%) 50.35 50.28 - 50.51 0.7495 times

 monthly chart WisdomtreeBloomberg

Indicator Analysis of WisdomtreeBloomberg

Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.36

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeBloomberg (USFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WisdomtreeBloomberg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeBloomberg in short term and the sell signal is strong.

WisdomtreeBloomberg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WisdomtreeBloomberg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeBloomberg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.35 and WisdomtreeBloomberg USFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WisdomtreeBloomberg USFR stock. Volume based technical analysis of WisdomtreeBloomberg USFR stock is negative.

WisdomtreeBloomberg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR

DMA (daily moving average) of Wisdomtree Bloomberg USFR

DMA period DMA value
5 day DMA 50.36
12 day DMA 50.35
20 day DMA 50.38
35 day DMA 50.38
50 day DMA 50.39
100 day DMA 50.39
150 day DMA 50.37
200 day DMA 50.36

EMA (exponential moving average) of Wisdomtree Bloomberg USFR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3650.3650.35
12 day EMA50.3750.3750.37
20 day EMA50.3850.3850.38
35 day EMA50.3950.3950.39
50 day EMA50.450.450.4

SMA (simple moving average) of Wisdomtree Bloomberg USFR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3650.3550.35
12 day SMA50.3550.3450.35
20 day SMA50.3850.3850.38
35 day SMA50.3850.3950.39
50 day SMA50.3950.3950.39
100 day SMA50.3950.3950.39
150 day SMA50.3750.3650.36
200 day SMA50.3650.3650.36
Back to top | Use Dark Theme