WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg
Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.31 and 50.32
| Daily Target 1 | 50.3 |
| Daily Target 2 | 50.31 |
| Daily Target 3 | 50.313333333333 |
| Daily Target 4 | 50.32 |
| Daily Target 5 | 50.32 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 50.31 (-0.02%) | 50.32 | 50.31 - 50.32 | 0.9533 times | Wed 28 May 2025 | 50.32 (0.04%) | 50.31 | 50.31 - 50.32 | 0.8982 times | Tue 27 May 2025 | 50.30 (-0.34%) | 50.31 | 50.30 - 50.31 | 1.4202 times | Fri 23 May 2025 | 50.47 (0.04%) | 50.47 | 50.47 - 50.48 | 1.0811 times | Thu 22 May 2025 | 50.45 (0.02%) | 50.45 | 50.45 - 50.46 | 0.842 times | Wed 21 May 2025 | 50.44 (-0.02%) | 50.45 | 50.44 - 50.46 | 1.1221 times | Tue 20 May 2025 | 50.45 (0%) | 50.45 | 50.44 - 50.45 | 0.9097 times | Tue 20 May 2025 | 50.45 (0.02%) | 50.45 | 50.44 - 50.45 | 0.9097 times | Mon 19 May 2025 | 50.44 (0.02%) | 50.43 | 50.43 - 50.44 | 0.9777 times | Fri 16 May 2025 | 50.43 (0.06%) | 50.43 | 50.42 - 50.43 | 0.8859 times | Thu 15 May 2025 | 50.40 (0%) | 50.41 | 50.40 - 50.41 | 0.9603 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.3 and 50.32
| Weekly Target 1 | 50.29 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 50.31 |
| Weekly Target 4 | 50.32 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 50.31 (-0.32%) | 50.31 | 50.30 - 50.32 | 0.7896 times | Fri 23 May 2025 | 50.47 (0.04%) | 50.45 | 50.44 - 50.48 | 0.9545 times | Tue 20 May 2025 | 50.45 (0.04%) | 50.43 | 50.43 - 50.45 | 0.4555 times | Fri 16 May 2025 | 50.43 (0.1%) | 50.38 | 50.38 - 50.43 | 1.4509 times | Fri 09 May 2025 | 50.38 (0.12%) | 50.34 | 50.33 - 50.38 | 1.2756 times | Fri 02 May 2025 | 50.32 (0.06%) | 50.30 | 50.29 - 50.34 | 1.8533 times | Fri 25 April 2025 | 50.29 (-0.26%) | 50.43 | 50.28 - 50.45 | 2.4981 times | Thu 17 April 2025 | 50.42 (0.06%) | 50.38 | 50.38 - 50.42 | 0.7224 times | Wed 16 April 2025 | 50.39 (0%) | 50.38 | 50.38 - 50.40 | 0 times | Wed 16 April 2025 | 50.39 (0%) | 50.38 | 50.38 - 50.40 | 0 times | Wed 16 April 2025 | 50.39 (0%) | 50.38 | 50.38 - 50.40 | 0 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.31 and 50.49
| Monthly Target 1 | 50.18 |
| Monthly Target 2 | 50.25 |
| Monthly Target 3 | 50.363333333333 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 50.54 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 50.31 (0.04%) | 50.30 | 50.30 - 50.48 | 0.8431 times | Wed 30 April 2025 | 50.29 (-0.08%) | 50.33 | 50.28 - 50.45 | 2.0084 times | Mon 31 March 2025 | 50.33 (-0.06%) | 50.37 | 50.29 - 50.48 | 1.0278 times | Fri 28 February 2025 | 50.36 (0%) | 50.37 | 50.33 - 50.50 | 0.7815 times | Fri 31 January 2025 | 50.36 (0.08%) | 50.31 | 50.31 - 50.50 | 1.0715 times | Tue 31 December 2024 | 50.32 (0.08%) | 50.31 | 50.26 - 50.47 | 0.8513 times | Tue 26 November 2024 | 50.28 (0.04%) | 50.28 | 50.26 - 50.46 | 0.7284 times | Thu 31 October 2024 | 50.26 (0.08%) | 50.23 | 50.23 - 50.44 | 0.8359 times | Mon 30 September 2024 | 50.22 (-0.1%) | 50.28 | 50.19 - 50.41 | 0.832 times | Fri 30 August 2024 | 50.27 (-0.02%) | 50.29 | 50.22 - 50.47 | 1.02 times | Wed 31 July 2024 | 50.28 (-0.06%) | 50.33 | 50.27 - 50.49 | 0.9207 times |
Indicator Analysis of WisdomtreeBloomberg
Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.46
Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR is strongly bearish. It has broken a strong support of 51 and is expected to move down further.
Munafa value: 25 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeBloomberg (USFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeBloomberg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeBloomberg in short term and the sell signal is strong.
WisdomtreeBloomberg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeBloomberg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeBloomberg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.4 and WisdomtreeBloomberg USFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeBloomberg USFR stock. Volume based technical analysis of WisdomtreeBloomberg USFR stock is negative.
WisdomtreeBloomberg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 50.41 |
| 20 day DMA | 50.39 |
| 35 day DMA | 50.38 |
| 50 day DMA | 50.37 |
| 100 day DMA | 50.39 |
| 150 day DMA | 50.38 |
| 200 day DMA | 50.37 |
EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.35 | 50.37 | 50.4 |
| 12 day EMA | 50.39 | 50.4 | 50.41 |
| 20 day EMA | 50.38 | 50.39 | 50.4 |
| 35 day EMA | 50.38 | 50.38 | 50.38 |
| 50 day EMA | 50.38 | 50.38 | 50.38 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 50.4 | 50.42 |
| 12 day SMA | 50.41 | 50.41 | 50.42 |
| 20 day SMA | 50.39 | 50.39 | 50.39 |
| 35 day SMA | 50.38 | 50.38 | 50.38 |
| 50 day SMA | 50.37 | 50.37 | 50.38 |
| 100 day SMA | 50.39 | 50.39 | 50.4 |
| 150 day SMA | 50.38 | 50.38 | 50.38 |
| 200 day SMA | 50.37 | 50.37 | 50.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.