PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower
Strong Daily Stock price targets for PlugPower PLUG are 0.82 and 0.89
| Daily Target 1 | 0.76 |
| Daily Target 2 | 0.81 |
| Daily Target 3 | 0.83333333333333 |
| Daily Target 4 | 0.88 |
| Daily Target 5 | 0.9 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.85 (8.97%) | 0.79 | 0.79 - 0.86 | 0.8754 times | Wed 07 May 2025 | 0.78 (-1.27%) | 0.80 | 0.76 - 0.80 | 0.7758 times | Tue 06 May 2025 | 0.79 (0%) | 0.80 | 0.77 - 0.82 | 0.776 times | Mon 05 May 2025 | 0.79 (-5.95%) | 0.84 | 0.79 - 0.84 | 0.7907 times | Fri 02 May 2025 | 0.84 (-1.18%) | 0.87 | 0.83 - 0.88 | 0.7844 times | Thu 01 May 2025 | 0.85 (-2.3%) | 0.90 | 0.85 - 0.91 | 0.9105 times | Wed 30 April 2025 | 0.87 (-9.38%) | 0.92 | 0.85 - 0.92 | 1.2445 times | Tue 29 April 2025 | 0.96 (-5.88%) | 1.08 | 0.93 - 1.11 | 1.6677 times | Mon 28 April 2025 | 1.02 (25.93%) | 1.00 | 0.99 - 1.19 | 1.6982 times | Fri 25 April 2025 | 0.81 (-4.71%) | 0.85 | 0.80 - 0.85 | 0.4768 times | Thu 24 April 2025 | 0.85 (-2.3%) | 0.85 | 0.83 - 0.87 | 0.4104 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 0.81 and 0.91
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 0.82333333333333 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 0.92 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.85 (1.19%) | 0.84 | 0.76 - 0.86 | 1.8794 times | Fri 02 May 2025 | 0.84 (3.7%) | 1.00 | 0.83 - 1.19 | 3.6826 times | Fri 25 April 2025 | 0.81 (-10%) | 0.91 | 0.76 - 0.91 | 1.1223 times | Thu 17 April 2025 | 0.90 (-2.17%) | 0.98 | 0.86 - 1.01 | 1.1571 times | Wed 16 April 2025 | 0.92 (0%) | 0.99 | 0.90 - 1.01 | 0 times | Wed 16 April 2025 | 0.92 (0%) | 0.99 | 0.90 - 1.01 | 0 times | Wed 16 April 2025 | 0.92 (0%) | 0.98 | 0.90 - 1.01 | 0.5817 times | Wed 16 April 2025 | 0.92 (0%) | 0.99 | 0.90 - 1.01 | 0 times | Wed 16 April 2025 | 0.92 (-18.58%) | 1.15 | 0.90 - 1.17 | 0.6992 times | Fri 11 April 2025 | 1.13 (-7.38%) | 1.15 | 1.08 - 1.30 | 0.8775 times | Fri 04 April 2025 | 1.22 (0%) | 1.15 | 1.08 - 1.24 | 0.2276 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 0.73 and 0.88
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 0.84 |
| Monthly Target 4 | 0.92 |
| Monthly Target 5 | 0.99 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.85 (-2.3%) | 0.90 | 0.76 - 0.91 | 0.5773 times | Wed 30 April 2025 | 0.87 (-35.56%) | 1.35 | 0.76 - 1.36 | 1.6543 times | Mon 31 March 2025 | 1.35 (-16.15%) | 1.61 | 1.26 - 1.81 | 1.073 times | Fri 28 February 2025 | 1.61 (-13.44%) | 1.79 | 1.52 - 2.03 | 0.9872 times | Fri 31 January 2025 | 1.86 (-12.68%) | 2.19 | 1.82 - 3.32 | 1.612 times | Tue 31 December 2024 | 2.13 (2.9%) | 2.43 | 2.12 - 2.86 | 0.6642 times | Tue 26 November 2024 | 2.07 (5.61%) | 1.99 | 1.79 - 2.62 | 1.1648 times | Thu 31 October 2024 | 1.96 (-13.27%) | 2.25 | 1.94 - 2.42 | 0.8083 times | Mon 30 September 2024 | 2.26 (20.21%) | 1.87 | 1.60 - 2.30 | 0.7462 times | Fri 30 August 2024 | 1.88 (-23.89%) | 2.47 | 1.86 - 2.53 | 0.7127 times | Wed 31 July 2024 | 2.47 (6.01%) | 2.35 | 2.21 - 3.34 | 0.8535 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plug Power PLUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plug Power PLUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlugPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlugPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlugPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlugPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.88 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 0.81 |
| 12 day DMA | 0.86 |
| 20 day DMA | 0.87 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.81 | 0.82 |
| 12 day EMA | 0.86 | 0.86 | 0.87 |
| 20 day EMA | 0.91 | 0.92 | 0.94 |
| 35 day EMA | 1.04 | 1.05 | 1.07 |
| 50 day EMA | 1.2 | 1.21 | 1.23 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.81 | 0.81 | 0.83 |
| 12 day SMA | 0.86 | 0.85 | 0.86 |
| 20 day SMA | 0.87 | 0.88 | 0.9 |
| 35 day SMA | 1.03 | 1.04 | 1.07 |
| 50 day SMA | 1.21 | 1.23 | 1.24 |
| 100 day SMA | 1.67 | 1.69 | 1.7 |
| 150 day SMA | 1.83 | 1.84 | 1.85 |
| 200 day SMA | 1.89 | 1.9 | 1.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.