Login or Join

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 3.03 and 3.11

Daily Target 13.01
Daily Target 23.05
Daily Target 33.0933333333333
Daily Target 43.13
Daily Target 53.17

Daily price and volume Plug Power

Date Closing Open Range Volume
Tue 21 May 2024 3.08 (-3.75%) 3.11 3.06 - 3.14 0.3644 times
Mon 20 May 2024 3.20 (-1.54%) 3.23 3.08 - 3.26 0.4218 times
Fri 17 May 2024 3.25 (-5.25%) 3.32 3.19 - 3.38 0.6037 times
Thu 16 May 2024 3.43 (0.59%) 3.37 3.24 - 3.49 0.5639 times
Wed 15 May 2024 3.41 (-0.87%) 3.73 3.18 - 3.75 1.3106 times
Tue 14 May 2024 3.44 (19.03%) 4.89 3.42 - 4.90 3.5415 times
Mon 13 May 2024 2.89 (12.89%) 2.62 2.58 - 2.96 0.8885 times
Fri 10 May 2024 2.56 (-7.58%) 2.72 2.49 - 2.83 0.5731 times
Thu 09 May 2024 2.77 (9.92%) 2.40 2.36 - 2.81 1.11 times
Wed 08 May 2024 2.52 (-4.55%) 2.58 2.46 - 2.61 0.6224 times
Tue 07 May 2024 2.64 (-2.58%) 2.69 2.60 - 2.77 0.4664 times

 Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.97 and 3.17

Weekly Target 12.93
Weekly Target 23.01
Weekly Target 33.1333333333333
Weekly Target 43.21
Weekly Target 53.33

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Tue 21 May 2024 3.08 (-5.23%) 3.23 3.06 - 3.26 0.2891 times
Fri 17 May 2024 3.25 (26.95%) 2.62 2.58 - 4.90 2.5402 times
Fri 10 May 2024 2.56 (-6.57%) 2.80 2.36 - 2.90 1.2063 times
Fri 03 May 2024 2.74 (13.69%) 2.51 2.28 - 2.78 1.1645 times
Fri 26 April 2024 2.41 (-6.23%) 2.58 2.25 - 2.74 0.884 times
Fri 19 April 2024 2.57 (-11.07%) 2.89 2.54 - 2.95 0.8049 times
Fri 12 April 2024 2.89 (-7.96%) 3.10 2.86 - 3.32 0.7472 times
Fri 05 April 2024 3.14 (-8.72%) 3.49 2.99 - 3.50 0.8402 times
Thu 28 March 2024 3.44 (0.88%) 3.41 3.20 - 3.54 0.6466 times
Fri 22 March 2024 3.41 (2.4%) 3.36 3.05 - 3.71 0.8769 times
Fri 15 March 2024 3.33 (-17.16%) 4.02 3.25 - 4.10 1.0174 times

 weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 2.68 and 5.3

Monthly Target 10.8
Monthly Target 21.94
Monthly Target 33.42
Monthly Target 44.56
Monthly Target 56.04

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Tue 21 May 2024 3.08 (33.33%) 2.31 2.28 - 4.90 1.0404 times
Tue 30 April 2024 2.31 (-32.85%) 3.49 2.25 - 3.50 0.7862 times
Thu 28 March 2024 3.44 (-2.55%) 3.19 3.05 - 4.33 0.9107 times
Thu 29 February 2024 3.53 (-20.67%) 4.98 2.83 - 5.14 1.4193 times
Wed 31 January 2024 4.45 (-1.11%) 4.44 2.26 - 4.85 1.6586 times
Fri 29 December 2023 4.50 (11.39%) 3.99 3.77 - 4.99 0.9873 times
Thu 30 November 2023 4.04 (-31.41%) 5.86 3.22 - 6.96 1.3224 times
Tue 31 October 2023 5.89 (-22.5%) 7.50 5.58 - 7.90 0.7797 times
Fri 29 September 2023 7.60 (-10.17%) 8.60 7.27 - 8.83 0.4318 times
Thu 31 August 2023 8.46 (-35.52%) 12.89 7.78 - 13.17 0.6636 times
Mon 31 July 2023 13.12 (26.28%) 10.47 9.81 - 13.44 0.7536 times

 monthly chart PlugPower

Indicator Analysis of PlugPower

Tomorrow's movement Prediction of Plug Power PLUG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plug Power PLUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plug Power PLUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Plug Power PLUG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 44 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PlugPower (PLUG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PlugPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PlugPower in short term and the buy signal is strong.

PlugPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlugPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PlugPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.17 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.

PlugPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 3.27
12 day DMA 2.99
20 day DMA 2.77
35 day DMA 2.82
50 day DMA 2.99
100 day DMA 3.38
150 day DMA 3.82
200 day DMA 4.83

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.173.213.22
12 day EMA3.043.033
20 day EMA2.952.942.91
35 day EMA2.992.982.97
50 day EMA3.083.083.07

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.273.353.28
12 day SMA2.992.962.9
20 day SMA2.772.742.71
35 day SMA2.822.822.83
50 day SMA2.9933.01
100 day SMA3.383.393.41
150 day SMA3.823.853.87
200 day SMA4.834.864.89
Back to top | Use Dark Theme