PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower
Strong Daily Stock price targets for PlugPower PLUG are 1.87 and 1.99
| Daily Target 1 | 1.83 |
| Daily Target 2 | 1.9 |
| Daily Target 3 | 1.95 |
| Daily Target 4 | 2.02 |
| Daily Target 5 | 2.07 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1.97 (0.51%) | 1.98 | 1.88 - 2.00 | 0.8308 times | Fri 13 September 2024 | 1.96 (1.03%) | 1.95 | 1.93 - 2.03 | 0.9841 times | Thu 12 September 2024 | 1.94 (0%) | 1.93 | 1.89 - 1.97 | 0.9919 times | Wed 11 September 2024 | 1.94 (3.19%) | 1.92 | 1.81 - 2.00 | 1.3951 times | Tue 10 September 2024 | 1.88 (9.94%) | 1.73 | 1.64 - 1.90 | 1.2475 times | Mon 09 September 2024 | 1.71 (0%) | 1.63 | 1.61 - 1.78 | 1.0173 times | Mon 09 September 2024 | 1.71 (6.21%) | 1.63 | 1.61 - 1.78 | 1.0173 times | Fri 06 September 2024 | 1.61 (-5.85%) | 1.72 | 1.60 - 1.73 | 0.9705 times | Thu 05 September 2024 | 1.71 (-1.72%) | 1.77 | 1.71 - 1.78 | 0.7863 times | Wed 04 September 2024 | 1.74 (-0.57%) | 1.74 | 1.71 - 1.80 | 0.7593 times | Tue 03 September 2024 | 1.75 (-6.91%) | 1.87 | 1.73 - 1.87 | 1.1458 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 1.87 and 1.99
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 1.95 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1.97 (0.51%) | 1.98 | 1.88 - 2.00 | 0.1992 times | Fri 13 September 2024 | 1.96 (14.62%) | 1.63 | 1.61 - 2.03 | 1.351 times | Mon 09 September 2024 | 1.71 (6.21%) | 1.63 | 1.61 - 1.78 | 0.2439 times | Fri 06 September 2024 | 1.61 (-14.36%) | 1.87 | 1.60 - 1.87 | 0.8778 times | Fri 30 August 2024 | 1.88 (0%) | 1.96 | 1.86 - 1.99 | 0.2648 times | Fri 30 August 2024 | 1.88 (-14.55%) | 2.23 | 1.86 - 2.26 | 1.1074 times | Fri 23 August 2024 | 2.20 (-0.45%) | 2.23 | 2.12 - 2.35 | 1.1505 times | Fri 16 August 2024 | 2.21 (12.18%) | 2.00 | 1.91 - 2.26 | 1.2986 times | Fri 09 August 2024 | 1.97 (-8.8%) | 1.97 | 1.93 - 2.29 | 1.7452 times | Fri 02 August 2024 | 2.16 (-13.25%) | 2.51 | 2.14 - 2.56 | 1.7617 times | Fri 26 July 2024 | 2.49 (-0.8%) | 2.60 | 2.31 - 2.61 | 1.5383 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 1.79 and 2.22
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.8666666666667 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1.97 (4.79%) | 1.87 | 1.60 - 2.03 | 0.4302 times | Fri 30 August 2024 | 1.88 (-23.89%) | 2.47 | 1.86 - 2.53 | 1.0056 times | Wed 31 July 2024 | 2.47 (6.01%) | 2.35 | 2.21 - 3.34 | 1.2044 times | Fri 28 June 2024 | 2.33 (-30.03%) | 3.46 | 2.31 - 3.55 | 0.8358 times | Fri 31 May 2024 | 3.33 (44.16%) | 2.31 | 2.28 - 4.90 | 1.2255 times | Tue 30 April 2024 | 2.31 (-32.85%) | 3.49 | 2.25 - 3.50 | 0.7229 times | Thu 28 March 2024 | 3.44 (-2.55%) | 3.19 | 3.05 - 4.33 | 0.8374 times | Thu 29 February 2024 | 3.53 (-20.67%) | 4.98 | 2.83 - 5.14 | 1.3051 times | Wed 31 January 2024 | 4.45 (-1.11%) | 4.44 | 2.26 - 4.85 | 1.5252 times | Fri 29 December 2023 | 4.50 (11.39%) | 3.99 | 3.77 - 4.99 | 0.9079 times | Thu 30 November 2023 | 4.04 (-31.41%) | 5.86 | 3.22 - 6.96 | 1.216 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plug Power PLUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plug Power PLUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlugPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlugPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PlugPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlugPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and PlugPower PLUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.92 |
| 35 day DMA | 2.02 |
| 50 day DMA | 2.23 |
| 100 day DMA | 2.51 |
| 150 day DMA | 2.76 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.9 | 1.87 |
| 12 day EMA | 1.89 | 1.88 | 1.86 |
| 20 day EMA | 1.93 | 1.93 | 1.93 |
| 35 day EMA | 2.07 | 2.08 | 2.09 |
| 50 day EMA | 2.23 | 2.24 | 2.25 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.89 | 1.84 |
| 12 day SMA | 1.82 | 1.81 | 1.81 |
| 20 day SMA | 1.92 | 1.92 | 1.94 |
| 35 day SMA | 2.02 | 2.03 | 2.04 |
| 50 day SMA | 2.23 | 2.24 | 2.25 |
| 100 day SMA | 2.51 | 2.52 | 2.52 |
| 150 day SMA | 2.76 | 2.77 | 2.78 |
| 200 day SMA | 3.08 | 3.09 | 3.1 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.