Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 1.43 and 1.59

Daily Target 11.31
Daily Target 21.39
Daily Target 31.47
Daily Target 41.55
Daily Target 51.63

Daily price and volume Plug Power

Date Closing Open Range Volume
Thu 03 July 2025 1.47 (5%) 1.42 1.39 - 1.55 0.892 times
Wed 02 July 2025 1.40 (-0.71%) 1.42 1.39 - 1.49 0.7383 times
Tue 01 July 2025 1.41 (-5.37%) 1.45 1.34 - 1.45 1.0357 times
Mon 30 June 2025 1.49 (28.45%) 1.30 1.24 - 1.57 2.7367 times
Fri 27 June 2025 1.16 (-4.92%) 1.23 1.13 - 1.25 0.6604 times
Thu 26 June 2025 1.22 (11.93%) 1.11 1.10 - 1.27 1.1202 times
Wed 25 June 2025 1.09 (-6.03%) 1.18 1.09 - 1.19 0.5512 times
Tue 24 June 2025 1.16 (6.42%) 1.13 1.10 - 1.20 0.9099 times
Mon 23 June 2025 1.09 (-1.8%) 1.08 1.03 - 1.13 0.5753 times
Fri 20 June 2025 1.11 (-2.63%) 1.16 1.09 - 1.19 0.7803 times
Wed 18 June 2025 1.14 (4.59%) 1.11 1.11 - 1.18 0.5603 times

 Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 1.36 and 1.69

Weekly Target 11.1
Weekly Target 21.28
Weekly Target 31.4266666666667
Weekly Target 41.61
Weekly Target 51.76

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Thu 03 July 2025 1.47 (26.72%) 1.30 1.24 - 1.57 0.9409 times
Fri 27 June 2025 1.16 (4.5%) 1.08 1.03 - 1.27 0.6648 times
Fri 20 June 2025 1.11 (-13.95%) 1.26 1.05 - 1.27 0.413 times
Fri 13 June 2025 1.29 (-6.52%) 1.32 1.21 - 1.52 0.5537 times
Wed 11 June 2025 1.38 (42.27%) 1.00 0.99 - 1.53 0.9379 times
Fri 06 June 2025 0.97 (10.23%) 0.85 0.81 - 1.01 1.2846 times
Fri 30 May 2025 0.88 (12.82%) 0.79 0.77 - 1.03 1.3895 times
Fri 23 May 2025 0.78 (-6.02%) 0.79 0.74 - 0.85 1.0065 times
Tue 20 May 2025 0.83 (7.79%) 0.76 0.74 - 0.85 0.7613 times
Fri 16 May 2025 0.77 (-10.47%) 0.91 0.69 - 0.94 2.0478 times
Fri 09 May 2025 0.86 (2.38%) 0.84 0.76 - 0.89 0.9514 times

 weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.41 and 1.62

Monthly Target 11.24
Monthly Target 21.36
Monthly Target 31.4533333333333
Monthly Target 41.57
Monthly Target 51.66

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Thu 03 July 2025 1.47 (-1.34%) 1.45 1.34 - 1.55 0.1645 times
Mon 30 June 2025 1.49 (69.32%) 0.85 0.81 - 1.57 1.534 times
Fri 30 May 2025 0.88 (1.15%) 0.90 0.69 - 1.03 2.3301 times
Wed 30 April 2025 0.87 (-35.56%) 1.35 0.76 - 1.36 1.2405 times
Mon 31 March 2025 1.35 (-16.15%) 1.61 1.26 - 1.81 0.8046 times
Fri 28 February 2025 1.61 (-13.44%) 1.79 1.52 - 2.03 0.7402 times
Fri 31 January 2025 1.86 (-12.68%) 2.19 1.82 - 3.32 1.2087 times
Tue 31 December 2024 2.13 (2.9%) 2.43 2.12 - 2.86 0.498 times
Tue 26 November 2024 2.07 (5.61%) 1.99 1.79 - 2.62 0.8734 times
Thu 31 October 2024 1.96 (-13.27%) 2.25 1.94 - 2.42 0.6061 times
Mon 30 September 2024 2.26 (20.21%) 1.87 1.60 - 2.30 0.5595 times

 monthly chart PlugPower

Indicator Analysis of PlugPower

Tomorrow's movement Prediction of Plug Power PLUG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plug Power PLUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Plug Power PLUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Plug Power PLUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.34

Munafa value: 90 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PlugPower (PLUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlugPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PlugPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlugPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PlugPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PlugPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.32 and PlugPower PLUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.

PlugPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.24
20 day DMA 1.23
35 day DMA 1.06
50 day DMA 1
100 day DMA 1.19
150 day DMA 1.56
200 day DMA 1.69

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.351.32
12 day EMA1.281.251.22
20 day EMA1.221.191.17
35 day EMA1.141.121.1
50 day EMA1.031.010.99

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.341.27
12 day SMA1.241.221.21
20 day SMA1.231.21.17
35 day SMA1.061.041.02
50 day SMA10.980.97
100 day SMA1.191.21.2
150 day SMA1.561.561.57
200 day SMA1.691.691.7
Back to top | Use Dark Theme