PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower
Strong Daily Stock price targets for PlugPower PLUG are 2.24 and 2.61
Daily Target 1 | 2.17 |
Daily Target 2 | 2.3 |
Daily Target 3 | 2.5366666666667 |
Daily Target 4 | 2.67 |
Daily Target 5 | 2.91 |
Daily price and volume Plug Power
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2.44 (0%) | 2.72 | 2.40 - 2.77 | 1.303 times | Fri 17 January 2025 | 2.44 (-10.95%) | 2.72 | 2.40 - 2.77 | 1.303 times | Thu 16 January 2025 | 2.74 (1.11%) | 2.87 | 2.55 - 2.97 | 1.218 times | Wed 15 January 2025 | 2.71 (1.88%) | 2.86 | 2.66 - 2.92 | 0.9397 times | Tue 14 January 2025 | 2.66 (-1.85%) | 2.82 | 2.64 - 3.00 | 0.7773 times | Mon 13 January 2025 | 2.71 (0%) | 2.84 | 2.63 - 2.84 | 0.802 times | Mon 13 January 2025 | 2.71 (-5.57%) | 2.84 | 2.63 - 2.84 | 0.802 times | Fri 10 January 2025 | 2.87 (7.49%) | 2.65 | 2.55 - 2.99 | 0.9977 times | Wed 08 January 2025 | 2.67 (0%) | 2.79 | 2.56 - 2.83 | 0.9286 times | Wed 08 January 2025 | 2.67 (-9.49%) | 2.79 | 2.56 - 2.83 | 0.9286 times | Tue 07 January 2025 | 2.95 (-6.35%) | 3.20 | 2.94 - 3.32 | 1.3407 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 2.24 and 2.61
Weekly Target 1 | 2.17 |
Weekly Target 2 | 2.3 |
Weekly Target 3 | 2.5366666666667 |
Weekly Target 4 | 2.67 |
Weekly Target 5 | 2.91 |
Weekly price and volumes for Plug Power
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2.44 (0%) | 2.72 | 2.40 - 2.77 | 0.4998 times | Fri 17 January 2025 | 2.44 (-9.96%) | 2.84 | 2.40 - 3.00 | 1.9332 times | Mon 13 January 2025 | 2.71 (-5.57%) | 2.84 | 2.63 - 2.84 | 0.3076 times | Fri 10 January 2025 | 2.87 (7.49%) | 2.79 | 2.55 - 2.99 | 0.7389 times | Wed 08 January 2025 | 2.67 (1.52%) | 2.85 | 2.56 - 3.32 | 1.6203 times | Fri 03 January 2025 | 2.63 (10.5%) | 2.32 | 2.12 - 2.64 | 1.2823 times | Fri 27 December 2024 | 2.38 (-7.03%) | 2.55 | 2.28 - 2.63 | 0.8943 times | Fri 20 December 2024 | 2.56 (5.35%) | 2.43 | 2.18 - 2.60 | 1.2535 times | Fri 13 December 2024 | 2.43 (17.39%) | 2.43 | 2.28 - 2.86 | 1.2328 times | Tue 26 November 2024 | 2.07 (0%) | 2.17 | 2.04 - 2.21 | 0.2372 times | Tue 26 November 2024 | 2.07 (7.81%) | 1.95 | 1.95 - 2.25 | 0.7932 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 2.31 and 3.45
Monthly Target 1 | 1.51 |
Monthly Target 2 | 1.97 |
Monthly Target 3 | 2.6466666666667 |
Monthly Target 4 | 3.11 |
Monthly Target 5 | 3.79 |
Monthly price and volumes Plug Power
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2.44 (14.55%) | 2.19 | 2.18 - 3.32 | 1.2841 times | Tue 31 December 2024 | 2.13 (2.9%) | 2.43 | 2.12 - 2.86 | 0.8362 times | Tue 26 November 2024 | 2.07 (5.61%) | 1.99 | 1.79 - 2.62 | 1.4666 times | Thu 31 October 2024 | 1.96 (-13.27%) | 2.25 | 1.94 - 2.42 | 1.0176 times | Mon 30 September 2024 | 2.26 (20.21%) | 1.87 | 1.60 - 2.30 | 0.9395 times | Fri 30 August 2024 | 1.88 (-23.89%) | 2.47 | 1.86 - 2.53 | 0.8973 times | Wed 31 July 2024 | 2.47 (6.01%) | 2.35 | 2.21 - 3.34 | 1.0746 times | Fri 28 June 2024 | 2.33 (-30.03%) | 3.46 | 2.31 - 3.55 | 0.7457 times | Fri 31 May 2024 | 3.33 (44.16%) | 2.31 | 2.28 - 4.90 | 1.0934 times | Tue 30 April 2024 | 2.31 (-32.85%) | 3.49 | 2.25 - 3.50 | 0.645 times | Thu 28 March 2024 | 3.44 (-2.55%) | 3.19 | 3.05 - 4.33 | 0.7472 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plug Power PLUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlugPower in short term but the sell signal is initial and weak.
PlugPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlugPower in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlugPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
DMA period | DMA value |
5 day DMA | 2.6 |
12 day DMA | 2.73 |
20 day DMA | 2.59 |
35 day DMA | 2.47 |
50 day DMA | 2.34 |
100 day DMA | 2.19 |
150 day DMA | 2.27 |
200 day DMA | 2.43 |
EMA (exponential moving average) of Plug Power PLUG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.57 | 2.63 | 2.72 |
12 day EMA | 2.6 | 2.63 | 2.67 |
20 day EMA | 2.57 | 2.58 | 2.6 |
35 day EMA | 2.48 | 2.48 | 2.48 |
50 day EMA | 2.34 | 2.34 | 2.34 |
SMA (simple moving average) of Plug Power PLUG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.6 | 2.65 | 2.71 |
12 day SMA | 2.73 | 2.74 | 2.73 |
20 day SMA | 2.59 | 2.59 | 2.58 |
35 day SMA | 2.47 | 2.45 | 2.44 |
50 day SMA | 2.34 | 2.33 | 2.33 |
100 day SMA | 2.19 | 2.18 | 2.18 |
150 day SMA | 2.27 | 2.28 | 2.28 |
200 day SMA | 2.43 | 2.44 | 2.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.