PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower
Strong Daily Stock price targets for PlugPower PLUG are 2.63 and 2.79
| Daily Target 1 | 2.5 |
| Daily Target 2 | 2.59 |
| Daily Target 3 | 2.6566666666667 |
| Daily Target 4 | 2.75 |
| Daily Target 5 | 2.82 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.69 (1.51%) | 2.65 | 2.56 - 2.72 | 0.9994 times | Thu 30 October 2025 | 2.65 (-3.99%) | 2.66 | 2.64 - 2.74 | 0.8552 times | Wed 29 October 2025 | 2.76 (-1.08%) | 2.82 | 2.70 - 3.05 | 1.3968 times | Tue 28 October 2025 | 2.79 (-5.74%) | 2.96 | 2.78 - 2.96 | 0.9418 times | Mon 27 October 2025 | 2.96 (0%) | 3.11 | 2.88 - 3.14 | 1.016 times | Mon 27 October 2025 | 2.96 (0.68%) | 3.11 | 2.88 - 3.14 | 1.016 times | Fri 24 October 2025 | 2.94 (2.08%) | 3.02 | 2.87 - 3.06 | 0.8293 times | Thu 23 October 2025 | 2.88 (-1.37%) | 2.97 | 2.86 - 3.14 | 0.6236 times | Wed 22 October 2025 | 2.92 (-6.41%) | 3.16 | 2.77 - 3.24 | 1.1311 times | Tue 21 October 2025 | 3.12 (-8.24%) | 3.38 | 3.05 - 3.38 | 1.1909 times | Mon 20 October 2025 | 3.40 (-1.16%) | 3.56 | 3.35 - 3.77 | 1.1375 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 2.34 and 2.92
| Weekly Target 1 | 2.22 |
| Weekly Target 2 | 2.45 |
| Weekly Target 3 | 2.7966666666667 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.69 (-9.12%) | 3.11 | 2.56 - 3.14 | 0.8369 times | Mon 27 October 2025 | 2.96 (0.68%) | 3.11 | 2.88 - 3.14 | 0.1632 times | Fri 24 October 2025 | 2.94 (-14.53%) | 3.56 | 2.77 - 3.77 | 0.7892 times | Fri 17 October 2025 | 3.44 (0.58%) | 3.67 | 3.21 - 4.25 | 1.461 times | Fri 10 October 2025 | 3.42 (-12.76%) | 4.07 | 3.35 - 4.73 | 1.8202 times | Fri 03 October 2025 | 3.92 (65.4%) | 2.43 | 2.19 - 3.95 | 1.6478 times | Fri 26 September 2025 | 2.37 (8.72%) | 2.19 | 2.09 - 3.16 | 1.6628 times | Fri 19 September 2025 | 2.18 (43.42%) | 1.56 | 1.52 - 2.30 | 1.0405 times | Fri 12 September 2025 | 1.52 (4.11%) | 1.47 | 1.41 - 1.56 | 0.3085 times | Fri 05 September 2025 | 1.46 (-7.01%) | 1.51 | 1.41 - 1.55 | 0.2698 times | Fri 29 August 2025 | 1.57 (0%) | 1.62 | 1.56 - 1.64 | 0.0509 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 2.55 and 4.88
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 3.2733333333333 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.69 (15.45%) | 2.43 | 2.40 - 4.73 | 1.9447 times | Tue 30 September 2025 | 2.33 (48.41%) | 1.51 | 1.41 - 3.16 | 1.058 times | Fri 29 August 2025 | 1.57 (4.67%) | 1.42 | 1.39 - 1.75 | 0.4609 times | Thu 31 July 2025 | 1.50 (0.67%) | 1.45 | 1.34 - 2.03 | 0.8896 times | Mon 30 June 2025 | 1.49 (69.32%) | 0.85 | 0.81 - 1.57 | 1.0906 times | Fri 30 May 2025 | 0.88 (1.15%) | 0.90 | 0.69 - 1.03 | 1.6775 times | Wed 30 April 2025 | 0.87 (-35.56%) | 1.35 | 0.76 - 1.36 | 0.846 times | Mon 31 March 2025 | 1.35 (-16.15%) | 1.61 | 1.26 - 1.81 | 0.6087 times | Fri 28 February 2025 | 1.61 (-13.44%) | 1.79 | 1.52 - 2.03 | 0.5398 times | Fri 31 January 2025 | 1.86 (-12.68%) | 2.19 | 1.82 - 3.32 | 0.8843 times | Tue 31 December 2024 | 2.13 (2.9%) | 2.43 | 2.12 - 2.86 | 0.3767 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plug Power PLUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plug Power PLUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Plug Power PLUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.79
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlugPower in short term but the sell signal is initial and weak.
PlugPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PlugPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlugPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.87 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 2.77 |
| 12 day DMA | 2.96 |
| 20 day DMA | 3.28 |
| 35 day DMA | 2.98 |
| 50 day DMA | 2.54 |
| 100 day DMA | 2.03 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.76 | 2.8 | 2.88 |
| 12 day EMA | 2.94 | 2.98 | 3.04 |
| 20 day EMA | 2.98 | 3.01 | 3.05 |
| 35 day EMA | 2.77 | 2.78 | 2.79 |
| 50 day EMA | 2.49 | 2.48 | 2.47 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.77 | 2.82 | 2.88 |
| 12 day SMA | 2.96 | 3.03 | 3.13 |
| 20 day SMA | 3.28 | 3.35 | 3.42 |
| 35 day SMA | 2.98 | 2.95 | 2.92 |
| 50 day SMA | 2.54 | 2.52 | 2.5 |
| 100 day SMA | 2.03 | 2.01 | 2 |
| 150 day SMA | 1.66 | 1.65 | 1.65 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.