UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 89.17 and 90.83
| Daily Target 1 | 88.69 |
| Daily Target 2 | 89.64 |
| Daily Target 3 | 90.35 |
| Daily Target 4 | 91.3 |
| Daily Target 5 | 92.01 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 90.59 (0.1%) | 90.80 | 89.40 - 91.06 | 0.9006 times | Thu 17 July 2025 | 90.50 (-0.28%) | 91.21 | 89.90 - 91.21 | 1.0702 times | Wed 16 July 2025 | 90.75 (-1.58%) | 92.65 | 89.81 - 92.75 | 1.1208 times | Tue 15 July 2025 | 92.21 (-1.79%) | 95.00 | 91.85 - 95.16 | 1.1739 times | Mon 14 July 2025 | 93.89 (-1.57%) | 95.19 | 93.56 - 95.48 | 0.9081 times | Fri 11 July 2025 | 95.39 (0%) | 96.13 | 95.27 - 96.84 | 0.7907 times | Fri 11 July 2025 | 95.39 (-1.05%) | 96.13 | 95.27 - 96.84 | 0.7907 times | Thu 10 July 2025 | 96.40 (-0.25%) | 96.07 | 95.12 - 97.45 | 0.994 times | Wed 09 July 2025 | 96.64 (-0.86%) | 97.50 | 96.10 - 97.71 | 0.9434 times | Tue 08 July 2025 | 97.48 (0.83%) | 96.89 | 95.11 - 97.60 | 1.3075 times | Mon 07 July 2025 | 96.68 (3.26%) | 93.54 | 93.54 - 97.12 | 1.8938 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 86.96 and 93.04
| Weekly Target 1 | 85.74 |
| Weekly Target 2 | 88.17 |
| Weekly Target 3 | 91.823333333333 |
| Weekly Target 4 | 94.25 |
| Weekly Target 5 | 97.9 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 90.59 (-5.03%) | 95.19 | 89.40 - 95.48 | 1.0579 times | Fri 11 July 2025 | 95.39 (0%) | 96.13 | 95.27 - 96.84 | 0.1617 times | Fri 11 July 2025 | 95.39 (1.88%) | 93.54 | 93.54 - 97.71 | 1.2124 times | Thu 03 July 2025 | 93.63 (2.29%) | 91.68 | 90.31 - 94.11 | 0.714 times | Fri 27 June 2025 | 91.53 (9.25%) | 83.03 | 82.47 - 94.38 | 1.5986 times | Fri 20 June 2025 | 83.78 (-0.18%) | 84.57 | 82.31 - 86.48 | 0.8717 times | Fri 13 June 2025 | 83.93 (-3.06%) | 87.59 | 83.38 - 87.60 | 0.6772 times | Wed 11 June 2025 | 86.58 (1.14%) | 86.32 | 85.60 - 88.38 | 0.8135 times | Fri 06 June 2025 | 85.60 (1.71%) | 84.48 | 81.86 - 86.69 | 1.6144 times | Fri 30 May 2025 | 84.16 (-4.09%) | 89.17 | 82.54 - 89.88 | 1.2787 times | Fri 23 May 2025 | 87.75 (-4.48%) | 93.35 | 86.70 - 93.60 | 1.043 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 85.84 and 94.15
| Monthly Target 1 | 84.26 |
| Monthly Target 2 | 87.42 |
| Monthly Target 3 | 92.566666666667 |
| Monthly Target 4 | 95.73 |
| Monthly Target 5 | 100.88 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 90.59 (-2.9%) | 92.85 | 89.40 - 97.71 | 0.5107 times | Mon 30 June 2025 | 93.30 (10.86%) | 84.48 | 81.86 - 94.38 | 1.0063 times | Fri 30 May 2025 | 84.16 (3.89%) | 81.00 | 80.12 - 93.60 | 1.2588 times | Wed 30 April 2025 | 81.01 (11.35%) | 72.60 | 60.63 - 81.22 | 0.9851 times | Fri 28 March 2025 | 72.75 (-4.29%) | 77.06 | 69.36 - 77.74 | 0.7265 times | Fri 28 February 2025 | 76.01 (13.7%) | 65.30 | 63.50 - 82.10 | 1.3237 times | Fri 31 January 2025 | 66.85 (10.83%) | 62.19 | 61.31 - 69.68 | 1.3096 times | Tue 31 December 2024 | 60.32 (-15.71%) | 71.40 | 59.33 - 72.03 | 1.0528 times | Tue 26 November 2024 | 71.56 (-0.68%) | 73.94 | 67.80 - 76.40 | 0.9029 times | Thu 31 October 2024 | 72.05 (-4.14%) | 75.77 | 69.87 - 87.00 | 0.9236 times | Mon 30 September 2024 | 75.16 (2.78%) | 72.57 | 67.12 - 78.45 | 0.6472 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 92.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uber Technologies UBER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Uber Technologies UBER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.55
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UberTechnologies in short term but the sell signal is initial and weak.
UberTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UberTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UberTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.9 and UberTechnologies UBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 91.59 |
| 12 day DMA | 94.13 |
| 20 day DMA | 92.97 |
| 35 day DMA | 89.48 |
| 50 day DMA | 89.38 |
| 100 day DMA | 81.88 |
| 150 day DMA | 77.98 |
| 200 day DMA | 76.58 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.63 | 92.15 | 92.98 |
| 12 day EMA | 92.53 | 92.88 | 93.31 |
| 20 day EMA | 92.03 | 92.18 | 92.36 |
| 35 day EMA | 91.03 | 91.06 | 91.09 |
| 50 day EMA | 89.18 | 89.12 | 89.06 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.59 | 92.55 | 93.53 |
| 12 day SMA | 94.13 | 94.25 | 94.39 |
| 20 day SMA | 92.97 | 92.63 | 92.28 |
| 35 day SMA | 89.48 | 89.3 | 89.23 |
| 50 day SMA | 89.38 | 89.21 | 89.08 |
| 100 day SMA | 81.88 | 81.73 | 81.56 |
| 150 day SMA | 77.98 | 77.79 | 77.59 |
| 200 day SMA | 76.58 | 76.5 | 76.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.