UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 70.55 and 72.01
| Daily Target 1 | 70.23 |
| Daily Target 2 | 70.87 |
| Daily Target 3 | 71.686666666667 |
| Daily Target 4 | 72.33 |
| Daily Target 5 | 73.15 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 71.52 (-1.32%) | 72.36 | 71.04 - 72.50 | 0.8607 times | Fri 13 September 2024 | 72.48 (6.45%) | 72.40 | 70.94 - 72.76 | 2.1757 times | Thu 12 September 2024 | 68.09 (-2.88%) | 70.06 | 67.85 - 70.49 | 1.1733 times | Wed 11 September 2024 | 70.11 (1.62%) | 68.83 | 67.12 - 70.22 | 1.0508 times | Tue 10 September 2024 | 68.99 (-1.16%) | 70.00 | 67.64 - 70.46 | 1.4487 times | Mon 09 September 2024 | 69.80 (0%) | 70.95 | 69.63 - 71.19 | 0.6306 times | Mon 09 September 2024 | 69.80 (0.32%) | 70.95 | 69.63 - 71.19 | 0.6306 times | Fri 06 September 2024 | 69.58 (-2.34%) | 71.13 | 68.73 - 72.02 | 0.8201 times | Thu 05 September 2024 | 71.25 (-0.43%) | 71.08 | 70.92 - 72.62 | 0.6368 times | Wed 04 September 2024 | 71.56 (-0.46%) | 71.52 | 71.30 - 72.69 | 0.5727 times | Tue 03 September 2024 | 71.89 (-1.7%) | 72.57 | 71.21 - 73.61 | 0.9349 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 70.55 and 72.01
| Weekly Target 1 | 70.23 |
| Weekly Target 2 | 70.87 |
| Weekly Target 3 | 71.686666666667 |
| Weekly Target 4 | 72.33 |
| Weekly Target 5 | 73.15 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 71.52 (-1.32%) | 72.36 | 71.04 - 72.50 | 0.2056 times | Fri 13 September 2024 | 72.48 (3.84%) | 70.95 | 67.12 - 72.76 | 1.5475 times | Mon 09 September 2024 | 69.80 (0.32%) | 70.95 | 69.63 - 71.19 | 0.1506 times | Fri 06 September 2024 | 69.58 (-4.85%) | 72.57 | 68.73 - 73.61 | 0.708 times | Fri 30 August 2024 | 73.13 (0%) | 72.89 | 72.06 - 73.42 | 0.2169 times | Fri 30 August 2024 | 73.13 (-1.57%) | 74.30 | 71.02 - 74.30 | 0.8519 times | Fri 23 August 2024 | 74.30 (3.14%) | 72.00 | 71.79 - 74.48 | 0.9564 times | Fri 16 August 2024 | 72.04 (5.11%) | 68.61 | 68.02 - 73.42 | 1.093 times | Fri 09 August 2024 | 68.54 (16.19%) | 55.53 | 54.84 - 69.38 | 2.5907 times | Fri 02 August 2024 | 58.99 (-8.4%) | 64.83 | 56.86 - 65.26 | 1.6795 times | Fri 26 July 2024 | 64.40 (-4.32%) | 67.53 | 64.18 - 69.37 | 1.3362 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 66.08 and 72.57
| Monthly Target 1 | 64.26 |
| Monthly Target 2 | 67.89 |
| Monthly Target 3 | 70.75 |
| Monthly Target 4 | 74.38 |
| Monthly Target 5 | 77.24 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 71.52 (-2.2%) | 72.57 | 67.12 - 73.61 | 0.3521 times | Fri 30 August 2024 | 73.13 (13.43%) | 64.86 | 54.84 - 74.48 | 0.8772 times | Wed 31 July 2024 | 64.47 (-11.3%) | 72.20 | 62.61 - 75.40 | 0.7961 times | Fri 28 June 2024 | 72.68 (12.58%) | 64.78 | 62.94 - 73.60 | 0.7149 times | Fri 31 May 2024 | 64.56 (-2.58%) | 66.04 | 62.91 - 73.82 | 1.0872 times | Tue 30 April 2024 | 66.27 (-13.92%) | 77.00 | 66.07 - 78.85 | 0.928 times | Thu 28 March 2024 | 76.99 (-3.16%) | 79.50 | 73.66 - 82.14 | 0.67 times | Thu 29 February 2024 | 79.50 (21.8%) | 66.12 | 65.59 - 81.87 | 1.2141 times | Wed 31 January 2024 | 65.27 (6.01%) | 60.73 | 57.22 - 67.69 | 1.1213 times | Fri 29 December 2023 | 61.57 (9.21%) | 56.67 | 56.25 - 63.53 | 2.2389 times | Thu 30 November 2023 | 56.38 (30.27%) | 43.25 | 42.92 - 57.13 | 1.3082 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uber Technologies UBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UberTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UberTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UberTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UberTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.42 and UberTechnologies UBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 70.24 |
| 12 day DMA | 70.68 |
| 20 day DMA | 71.58 |
| 35 day DMA | 69.92 |
| 50 day DMA | 69.39 |
| 100 day DMA | 68.83 |
| 150 day DMA | 71.29 |
| 200 day DMA | 69.74 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.77 | 70.39 | 69.35 |
| 12 day EMA | 70.76 | 70.62 | 70.28 |
| 20 day EMA | 70.79 | 70.71 | 70.52 |
| 35 day EMA | 70.32 | 70.25 | 70.12 |
| 50 day EMA | 69.64 | 69.56 | 69.44 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.24 | 69.89 | 69.36 |
| 12 day SMA | 70.68 | 70.82 | 70.8 |
| 20 day SMA | 71.58 | 71.67 | 71.76 |
| 35 day SMA | 69.92 | 69.68 | 69.43 |
| 50 day SMA | 69.39 | 69.39 | 69.36 |
| 100 day SMA | 68.83 | 68.79 | 68.76 |
| 150 day SMA | 71.29 | 71.32 | 71.36 |
| 200 day SMA | 69.74 | 69.69 | 69.63 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.