UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 94.8 and 97.36
Daily Target 1 | 92.73 |
Daily Target 2 | 94.31 |
Daily Target 3 | 95.29 |
Daily Target 4 | 96.87 |
Daily Target 5 | 97.85 |
Daily price and volume Uber Technologies
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 95.89 (1.28%) | 94.49 | 93.71 - 96.27 | 0.8693 times | Thu 11 September 2025 | 94.68 (0.5%) | 94.55 | 94.00 - 96.32 | 1.0303 times | Wed 10 September 2025 | 94.21 (-1.3%) | 95.51 | 93.71 - 96.10 | 1.0146 times | Tue 09 September 2025 | 95.45 (1.16%) | 94.50 | 92.77 - 95.48 | 0.7541 times | Mon 08 September 2025 | 94.36 (3.7%) | 91.38 | 91.38 - 94.56 | 1.2031 times | Fri 05 September 2025 | 90.99 (-1.08%) | 92.53 | 88.84 - 92.53 | 1.2973 times | Thu 04 September 2025 | 91.98 (-1.03%) | 93.11 | 90.93 - 93.13 | 1.0158 times | Wed 03 September 2025 | 92.94 (0.14%) | 92.75 | 92.18 - 94.76 | 0.767 times | Tue 02 September 2025 | 92.81 (-1%) | 92.26 | 91.92 - 93.54 | 0.8198 times | Fri 29 August 2025 | 93.75 (0%) | 96.00 | 91.61 - 96.15 | 1.2287 times | Fri 29 August 2025 | 93.75 (-2.3%) | 96.00 | 91.61 - 96.15 | 1.229 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 93.64 and 98.58
Weekly Target 1 | 89.59 |
Weekly Target 2 | 92.74 |
Weekly Target 3 | 94.53 |
Weekly Target 4 | 97.68 |
Weekly Target 5 | 99.47 |
Weekly price and volumes for Uber Technologies
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 95.89 (5.39%) | 91.38 | 91.38 - 96.32 | 1.0159 times | Fri 05 September 2025 | 90.99 (-2.94%) | 92.26 | 88.84 - 94.76 | 0.8132 times | Fri 29 August 2025 | 93.75 (0%) | 96.00 | 91.61 - 96.15 | 0.2562 times | Fri 29 August 2025 | 93.75 (-3.14%) | 95.66 | 91.61 - 97.50 | 0.9396 times | Fri 22 August 2025 | 96.79 (4.52%) | 92.22 | 91.44 - 97.54 | 1.0787 times | Fri 15 August 2025 | 92.60 (3.39%) | 89.81 | 88.92 - 93.90 | 1.0141 times | Fri 08 August 2025 | 89.56 (3.05%) | 89.37 | 86.30 - 94.31 | 1.6026 times | Fri 01 August 2025 | 86.91 (-4.8%) | 91.31 | 85.42 - 92.35 | 1.1418 times | Fri 25 July 2025 | 91.29 (0.77%) | 90.85 | 89.50 - 93.61 | 1.0567 times | Fri 18 July 2025 | 90.59 (-5.03%) | 95.19 | 89.40 - 95.48 | 1.0811 times | Fri 11 July 2025 | 95.39 (1.88%) | 93.54 | 93.54 - 97.71 | 1.2391 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 92.37 and 99.85
Monthly Target 1 | 86.2 |
Monthly Target 2 | 91.05 |
Monthly Target 3 | 93.683333333333 |
Monthly Target 4 | 98.53 |
Monthly Target 5 | 101.16 |
Monthly price and volumes Uber Technologies
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 95.89 (2.28%) | 92.26 | 88.84 - 96.32 | 0.3306 times | Fri 29 August 2025 | 93.75 (6.84%) | 86.50 | 85.42 - 97.54 | 0.9219 times | Thu 31 July 2025 | 87.75 (-5.95%) | 92.85 | 86.36 - 97.71 | 0.8722 times | Mon 30 June 2025 | 93.30 (10.86%) | 84.48 | 81.86 - 94.38 | 1.0319 times | Fri 30 May 2025 | 84.16 (3.89%) | 81.00 | 80.12 - 93.60 | 1.2869 times | Wed 30 April 2025 | 81.01 (11.19%) | 72.60 | 60.63 - 81.22 | 0.9249 times | Mon 31 March 2025 | 72.86 (-4.14%) | 77.06 | 69.36 - 77.74 | 0.8101 times | Fri 28 February 2025 | 76.01 (13.7%) | 65.30 | 63.50 - 82.10 | 1.3699 times | Fri 31 January 2025 | 66.85 (10.83%) | 62.19 | 61.31 - 69.68 | 1.3334 times | Tue 31 December 2024 | 60.32 (-15.71%) | 71.40 | 59.33 - 72.03 | 1.1181 times | Tue 26 November 2024 | 71.56 (-0.68%) | 73.94 | 67.80 - 76.40 | 0.9589 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uber Technologies UBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uber Technologies UBER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uber Technologies UBER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.88
Munafa value: 100 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 93 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UberTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UberTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UberTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UberTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UberTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.6 and UberTechnologies UBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
DMA period | DMA value |
5 day DMA | 94.92 |
12 day DMA | 93.9 |
20 day DMA | 94.39 |
35 day DMA | 92.49 |
50 day DMA | 92.7 |
100 day DMA | 89.16 |
150 day DMA | 84.13 |
200 day DMA | 79.55 |
EMA (exponential moving average) of Uber Technologies UBER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.76 | 94.2 | 93.96 |
12 day EMA | 94.2 | 93.89 | 93.75 |
20 day EMA | 93.85 | 93.64 | 93.53 |
35 day EMA | 93.49 | 93.35 | 93.27 |
50 day EMA | 92.89 | 92.77 | 92.69 |
SMA (simple moving average) of Uber Technologies UBER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.92 | 93.94 | 93.4 |
12 day SMA | 93.9 | 93.85 | 94.01 |
20 day SMA | 94.39 | 94.23 | 94.06 |
35 day SMA | 92.49 | 92.35 | 92.21 |
50 day SMA | 92.7 | 92.62 | 92.57 |
100 day SMA | 89.16 | 88.93 | 88.71 |
150 day SMA | 84.13 | 83.92 | 83.76 |
200 day SMA | 79.55 | 79.42 | 79.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.