Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UberTechnologies

Strong Daily Stock price targets for UberTechnologies UBER are 94.8 and 97.36

Daily Target 192.73
Daily Target 294.31
Daily Target 395.29
Daily Target 496.87
Daily Target 597.85

Daily price and volume Uber Technologies

Date Closing Open Range Volume
Fri 12 September 2025 95.89 (1.28%) 94.49 93.71 - 96.27 0.8693 times
Thu 11 September 2025 94.68 (0.5%) 94.55 94.00 - 96.32 1.0303 times
Wed 10 September 2025 94.21 (-1.3%) 95.51 93.71 - 96.10 1.0146 times
Tue 09 September 2025 95.45 (1.16%) 94.50 92.77 - 95.48 0.7541 times
Mon 08 September 2025 94.36 (3.7%) 91.38 91.38 - 94.56 1.2031 times
Fri 05 September 2025 90.99 (-1.08%) 92.53 88.84 - 92.53 1.2973 times
Thu 04 September 2025 91.98 (-1.03%) 93.11 90.93 - 93.13 1.0158 times
Wed 03 September 2025 92.94 (0.14%) 92.75 92.18 - 94.76 0.767 times
Tue 02 September 2025 92.81 (-1%) 92.26 91.92 - 93.54 0.8198 times
Fri 29 August 2025 93.75 (0%) 96.00 91.61 - 96.15 1.2287 times
Fri 29 August 2025 93.75 (-2.3%) 96.00 91.61 - 96.15 1.229 times

 Daily chart UberTechnologies

Weekly price and charts UberTechnologies

Strong weekly Stock price targets for UberTechnologies UBER are 93.64 and 98.58

Weekly Target 189.59
Weekly Target 292.74
Weekly Target 394.53
Weekly Target 497.68
Weekly Target 599.47

Weekly price and volumes for Uber Technologies

Date Closing Open Range Volume
Fri 12 September 2025 95.89 (5.39%) 91.38 91.38 - 96.32 1.0159 times
Fri 05 September 2025 90.99 (-2.94%) 92.26 88.84 - 94.76 0.8132 times
Fri 29 August 2025 93.75 (0%) 96.00 91.61 - 96.15 0.2562 times
Fri 29 August 2025 93.75 (-3.14%) 95.66 91.61 - 97.50 0.9396 times
Fri 22 August 2025 96.79 (4.52%) 92.22 91.44 - 97.54 1.0787 times
Fri 15 August 2025 92.60 (3.39%) 89.81 88.92 - 93.90 1.0141 times
Fri 08 August 2025 89.56 (3.05%) 89.37 86.30 - 94.31 1.6026 times
Fri 01 August 2025 86.91 (-4.8%) 91.31 85.42 - 92.35 1.1418 times
Fri 25 July 2025 91.29 (0.77%) 90.85 89.50 - 93.61 1.0567 times
Fri 18 July 2025 90.59 (-5.03%) 95.19 89.40 - 95.48 1.0811 times
Fri 11 July 2025 95.39 (1.88%) 93.54 93.54 - 97.71 1.2391 times

 weekly chart UberTechnologies

Monthly price and charts UberTechnologies

Strong monthly Stock price targets for UberTechnologies UBER are 92.37 and 99.85

Monthly Target 186.2
Monthly Target 291.05
Monthly Target 393.683333333333
Monthly Target 498.53
Monthly Target 5101.16

Monthly price and volumes Uber Technologies

Date Closing Open Range Volume
Fri 12 September 2025 95.89 (2.28%) 92.26 88.84 - 96.32 0.3306 times
Fri 29 August 2025 93.75 (6.84%) 86.50 85.42 - 97.54 0.9219 times
Thu 31 July 2025 87.75 (-5.95%) 92.85 86.36 - 97.71 0.8722 times
Mon 30 June 2025 93.30 (10.86%) 84.48 81.86 - 94.38 1.0319 times
Fri 30 May 2025 84.16 (3.89%) 81.00 80.12 - 93.60 1.2869 times
Wed 30 April 2025 81.01 (11.19%) 72.60 60.63 - 81.22 0.9249 times
Mon 31 March 2025 72.86 (-4.14%) 77.06 69.36 - 77.74 0.8101 times
Fri 28 February 2025 76.01 (13.7%) 65.30 63.50 - 82.10 1.3699 times
Fri 31 January 2025 66.85 (10.83%) 62.19 61.31 - 69.68 1.3334 times
Tue 31 December 2024 60.32 (-15.71%) 71.40 59.33 - 72.03 1.1181 times
Tue 26 November 2024 71.56 (-0.68%) 73.94 67.80 - 76.40 0.9589 times

 monthly chart UberTechnologies

Indicator Analysis of UberTechnologies

Tomorrow's movement Prediction of Uber Technologies UBER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 94.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uber Technologies UBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uber Technologies UBER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uber Technologies UBER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.88

Munafa value: 100 as on Fri 12 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 93 and 96

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UberTechnologies (UBER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UberTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UberTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UberTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UberTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UberTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.6 and UberTechnologies UBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.

UberTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uber Technologies UBER

DMA (daily moving average) of Uber Technologies UBER

DMA period DMA value
5 day DMA 94.92
12 day DMA 93.9
20 day DMA 94.39
35 day DMA 92.49
50 day DMA 92.7
100 day DMA 89.16
150 day DMA 84.13
200 day DMA 79.55

EMA (exponential moving average) of Uber Technologies UBER

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7694.293.96
12 day EMA94.293.8993.75
20 day EMA93.8593.6493.53
35 day EMA93.4993.3593.27
50 day EMA92.8992.7792.69

SMA (simple moving average) of Uber Technologies UBER

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9293.9493.4
12 day SMA93.993.8594.01
20 day SMA94.3994.2394.06
35 day SMA92.4992.3592.21
50 day SMA92.792.6292.57
100 day SMA89.1688.9388.71
150 day SMA84.1383.9283.76
200 day SMA79.5579.4279.31
Back to top | Use Dark Theme