UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 63.25 and 65.33
| Daily Target 1 | 62.87 |
| Daily Target 2 | 63.63 |
| Daily Target 3 | 64.946666666667 |
| Daily Target 4 | 65.71 |
| Daily Target 5 | 67.03 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 64.40 (-2.04%) | 66.10 | 64.18 - 66.26 | 1.0131 times | Thu 25 July 2024 | 65.74 (-0.6%) | 66.00 | 64.40 - 69.37 | 1.3173 times | Wed 24 July 2024 | 66.14 (-2.04%) | 67.27 | 65.78 - 67.79 | 0.8853 times | Tue 23 July 2024 | 67.52 (-0.31%) | 68.05 | 67.28 - 69.10 | 0.5561 times | Mon 22 July 2024 | 67.73 (0.62%) | 67.53 | 67.09 - 68.78 | 0.7816 times | Fri 19 July 2024 | 67.31 (1.58%) | 66.78 | 66.10 - 67.44 | 0.7467 times | Thu 18 July 2024 | 66.26 (-3.44%) | 69.00 | 65.81 - 69.34 | 1.2691 times | Wed 17 July 2024 | 68.62 (-7.64%) | 73.38 | 68.56 - 73.41 | 1.6255 times | Tue 16 July 2024 | 74.30 (2.78%) | 73.11 | 73.11 - 75.40 | 1.0218 times | Mon 15 July 2024 | 72.29 (-0.19%) | 73.06 | 70.76 - 73.25 | 0.7835 times | Fri 12 July 2024 | 72.43 (-1.5%) | 72.11 | 72.11 - 73.80 | 0.856 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 61.7 and 66.89
| Weekly Target 1 | 60.79 |
| Weekly Target 2 | 62.6 |
| Weekly Target 3 | 65.983333333333 |
| Weekly Target 4 | 67.79 |
| Weekly Target 5 | 71.17 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 64.40 (-4.32%) | 67.53 | 64.18 - 69.37 | 1.294 times | Fri 19 July 2024 | 67.31 (-7.07%) | 73.06 | 65.81 - 75.40 | 1.5478 times | Fri 12 July 2024 | 72.43 (1.93%) | 71.31 | 68.38 - 73.80 | 1.193 times | Fri 05 July 2024 | 71.06 (-0.34%) | 70.66 | 70.39 - 72.14 | 0.2397 times | Wed 03 July 2024 | 71.30 (-1.9%) | 72.20 | 68.88 - 72.58 | 0.5902 times | Fri 28 June 2024 | 72.68 (3.52%) | 69.83 | 69.75 - 73.26 | 1.2035 times | Fri 21 June 2024 | 70.21 (-0.17%) | 70.60 | 69.23 - 71.21 | 0.6806 times | Tue 18 June 2024 | 70.33 (0.39%) | 69.91 | 69.83 - 71.21 | 0.4021 times | Fri 14 June 2024 | 70.06 (1.08%) | 69.28 | 66.56 - 73.60 | 1.409 times | Fri 07 June 2024 | 69.31 (7.36%) | 64.78 | 62.94 - 69.71 | 1.4401 times | Fri 31 May 2024 | 64.56 (0.47%) | 64.61 | 62.91 - 65.41 | 1.0141 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 58.68 and 69.9
| Monthly Target 1 | 56.77 |
| Monthly Target 2 | 60.59 |
| Monthly Target 3 | 67.993333333333 |
| Monthly Target 4 | 71.81 |
| Monthly Target 5 | 79.21 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 64.40 (-11.39%) | 72.20 | 64.18 - 75.40 | 0.6293 times | Fri 28 June 2024 | 72.68 (12.58%) | 64.78 | 62.94 - 73.60 | 0.6643 times | Fri 31 May 2024 | 64.56 (-2.58%) | 66.04 | 62.91 - 73.82 | 1.0103 times | Tue 30 April 2024 | 66.27 (-13.92%) | 77.00 | 66.07 - 78.85 | 0.8623 times | Thu 28 March 2024 | 76.99 (-3.16%) | 79.50 | 73.66 - 82.14 | 0.6226 times | Thu 29 February 2024 | 79.50 (21.8%) | 66.12 | 65.59 - 81.87 | 1.1282 times | Wed 31 January 2024 | 65.27 (6.01%) | 60.73 | 57.22 - 67.69 | 1.042 times | Fri 29 December 2023 | 61.57 (9.21%) | 56.67 | 56.25 - 63.53 | 2.0805 times | Thu 30 November 2023 | 56.38 (30.27%) | 43.25 | 42.92 - 57.13 | 1.2156 times | Tue 31 October 2023 | 43.28 (-5.89%) | 45.57 | 40.09 - 47.28 | 0.7448 times | Fri 29 September 2023 | 45.99 (-2.63%) | 47.51 | 43.93 - 49.19 | 0.7397 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uber Technologies UBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 67 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UberTechnologies in short term and the sell signal is strong.
UberTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UberTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UberTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.93 and UberTechnologies UBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 66.31 |
| 12 day DMA | 68.86 |
| 20 day DMA | 69.68 |
| 35 day DMA | 70.09 |
| 50 day DMA | 68.61 |
| 100 day DMA | 70.93 |
| 150 day DMA | 70.44 |
| 200 day DMA | 66.29 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.07 | 66.91 | 67.49 |
| 12 day EMA | 67.8 | 68.42 | 68.91 |
| 20 day EMA | 68.62 | 69.06 | 69.41 |
| 35 day EMA | 68.56 | 68.81 | 68.99 |
| 50 day EMA | 68.18 | 68.33 | 68.44 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.31 | 66.89 | 66.99 |
| 12 day SMA | 68.86 | 69.26 | 69.73 |
| 20 day SMA | 69.68 | 70.09 | 70.32 |
| 35 day SMA | 70.09 | 70.23 | 70.32 |
| 50 day SMA | 68.61 | 68.64 | 68.66 |
| 100 day SMA | 70.93 | 71.07 | 71.2 |
| 150 day SMA | 70.44 | 70.44 | 70.42 |
| 200 day SMA | 66.29 | 66.19 | 66.09 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.