UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 71.96 and 73.38
Daily Target 1 | 71.57 |
Daily Target 2 | 72.34 |
Daily Target 3 | 72.993333333333 |
Daily Target 4 | 73.76 |
Daily Target 5 | 74.41 |
Daily price and volume Uber Technologies
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 73.10 (1.13%) | 73.52 | 72.23 - 73.65 | 0.5072 times | Fri 11 April 2025 | 72.28 (1.89%) | 70.46 | 69.33 - 72.40 | 0.6608 times | Thu 10 April 2025 | 70.94 (-2.39%) | 71.75 | 68.34 - 72.87 | 0.909 times | Wed 09 April 2025 | 72.68 (11.7%) | 65.00 | 64.95 - 73.40 | 1.2249 times | Tue 08 April 2025 | 65.07 (-0.87%) | 69.31 | 63.50 - 70.07 | 0.9769 times | Mon 07 April 2025 | 65.64 (1.58%) | 62.52 | 60.63 - 67.59 | 1.3343 times | Fri 04 April 2025 | 64.62 (0%) | 66.70 | 63.94 - 67.56 | 1.4195 times | Fri 04 April 2025 | 64.62 (-7.49%) | 66.70 | 63.94 - 67.56 | 1.4195 times | Thu 03 April 2025 | 69.85 (-6.24%) | 71.72 | 69.77 - 72.44 | 0.9463 times | Wed 02 April 2025 | 74.50 (2.07%) | 72.00 | 72.00 - 75.41 | 0.6016 times | Tue 01 April 2025 | 72.99 (0.33%) | 72.60 | 70.83 - 73.07 | 0.6862 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 71.96 and 73.38
Weekly Target 1 | 71.57 |
Weekly Target 2 | 72.34 |
Weekly Target 3 | 72.993333333333 |
Weekly Target 4 | 73.76 |
Weekly Target 5 | 74.41 |
Weekly price and volumes for Uber Technologies
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 73.10 (1.13%) | 73.52 | 72.23 - 73.65 | 0.1708 times | Fri 11 April 2025 | 72.28 (11.85%) | 62.52 | 60.63 - 73.40 | 1.7199 times | Fri 04 April 2025 | 64.62 (0%) | 66.70 | 63.94 - 67.56 | 0.4781 times | Fri 04 April 2025 | 64.62 (-11.18%) | 72.60 | 63.94 - 75.41 | 1.2307 times | Fri 28 March 2025 | 72.75 (-4.07%) | 76.97 | 72.38 - 77.58 | 0.5645 times | Fri 21 March 2025 | 75.84 (6%) | 72.02 | 70.48 - 76.00 | 1.316 times | Fri 14 March 2025 | 71.55 (-6.19%) | 74.94 | 69.36 - 75.49 | 1.2989 times | Fri 07 March 2025 | 76.27 (0.34%) | 77.06 | 71.60 - 77.74 | 1.222 times | Fri 28 February 2025 | 76.01 (-3.65%) | 78.65 | 73.53 - 78.88 | 1.294 times | Fri 21 February 2025 | 78.89 (-2.8%) | 80.79 | 78.36 - 82.10 | 0.705 times | Wed 19 February 2025 | 81.16 (2.19%) | 79.85 | 79.26 - 81.90 | 0.4642 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 66.87 and 81.65
Monthly Target 1 | 54.93 |
Monthly Target 2 | 64.02 |
Monthly Target 3 | 69.713333333333 |
Monthly Target 4 | 78.8 |
Monthly Target 5 | 84.49 |
Monthly price and volumes Uber Technologies
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 73.10 (0.48%) | 72.60 | 60.63 - 75.41 | 0.6515 times | Fri 28 March 2025 | 72.75 (-4.29%) | 77.06 | 69.36 - 77.74 | 0.7967 times | Fri 28 February 2025 | 76.01 (13.7%) | 65.30 | 63.50 - 82.10 | 1.4515 times | Fri 31 January 2025 | 66.85 (10.83%) | 62.19 | 61.31 - 69.68 | 1.4361 times | Tue 31 December 2024 | 60.32 (-15.71%) | 71.40 | 59.33 - 72.03 | 1.1544 times | Tue 26 November 2024 | 71.56 (-0.68%) | 73.94 | 67.80 - 76.40 | 0.99 times | Thu 31 October 2024 | 72.05 (-4.14%) | 75.77 | 69.87 - 87.00 | 1.0128 times | Mon 30 September 2024 | 75.16 (2.78%) | 72.57 | 67.12 - 78.45 | 0.7097 times | Fri 30 August 2024 | 73.13 (13.43%) | 64.86 | 54.84 - 74.48 | 0.9421 times | Wed 31 July 2024 | 64.47 (-11.3%) | 72.20 | 62.61 - 75.40 | 0.8551 times | Fri 28 June 2024 | 72.68 (12.58%) | 64.78 | 62.94 - 73.60 | 0.7679 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uber Technologies UBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 65, while middle bands are at 68 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UberTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UberTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UberTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UberTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.39 and UberTechnologies UBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
DMA period | DMA value |
5 day DMA | 70.81 |
12 day DMA | 69.92 |
20 day DMA | 71.44 |
35 day DMA | 72.77 |
50 day DMA | 73.59 |
100 day DMA | 69.82 |
150 day DMA | 71.67 |
200 day DMA | 71.15 |
EMA (exponential moving average) of Uber Technologies UBER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.27 | 70.35 | 69.38 |
12 day EMA | 70.72 | 70.29 | 69.93 |
20 day EMA | 71.18 | 70.98 | 70.84 |
35 day EMA | 71.96 | 71.89 | 71.87 |
50 day EMA | 72.87 | 72.86 | 72.88 |
SMA (simple moving average) of Uber Technologies UBER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.81 | 69.32 | 67.79 |
12 day SMA | 69.92 | 70.01 | 70.36 |
20 day SMA | 71.44 | 71.26 | 71.21 |
35 day SMA | 72.77 | 73 | 73.26 |
50 day SMA | 73.59 | 73.46 | 73.35 |
100 day SMA | 69.82 | 69.8 | 69.79 |
150 day SMA | 71.67 | 71.66 | 71.65 |
200 day SMA | 71.15 | 71.14 | 71.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.