Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UberTechnologies

Strong Daily Stock price targets for UberTechnologies UBER are 71.96 and 73.38

Daily Target 171.57
Daily Target 272.34
Daily Target 372.993333333333
Daily Target 473.76
Daily Target 574.41

Daily price and volume Uber Technologies

Date Closing Open Range Volume
Mon 14 April 2025 73.10 (1.13%) 73.52 72.23 - 73.65 0.5072 times
Fri 11 April 2025 72.28 (1.89%) 70.46 69.33 - 72.40 0.6608 times
Thu 10 April 2025 70.94 (-2.39%) 71.75 68.34 - 72.87 0.909 times
Wed 09 April 2025 72.68 (11.7%) 65.00 64.95 - 73.40 1.2249 times
Tue 08 April 2025 65.07 (-0.87%) 69.31 63.50 - 70.07 0.9769 times
Mon 07 April 2025 65.64 (1.58%) 62.52 60.63 - 67.59 1.3343 times
Fri 04 April 2025 64.62 (0%) 66.70 63.94 - 67.56 1.4195 times
Fri 04 April 2025 64.62 (-7.49%) 66.70 63.94 - 67.56 1.4195 times
Thu 03 April 2025 69.85 (-6.24%) 71.72 69.77 - 72.44 0.9463 times
Wed 02 April 2025 74.50 (2.07%) 72.00 72.00 - 75.41 0.6016 times
Tue 01 April 2025 72.99 (0.33%) 72.60 70.83 - 73.07 0.6862 times

 Daily chart UberTechnologies

Weekly price and charts UberTechnologies

Strong weekly Stock price targets for UberTechnologies UBER are 71.96 and 73.38

Weekly Target 171.57
Weekly Target 272.34
Weekly Target 372.993333333333
Weekly Target 473.76
Weekly Target 574.41

Weekly price and volumes for Uber Technologies

Date Closing Open Range Volume
Mon 14 April 2025 73.10 (1.13%) 73.52 72.23 - 73.65 0.1708 times
Fri 11 April 2025 72.28 (11.85%) 62.52 60.63 - 73.40 1.7199 times
Fri 04 April 2025 64.62 (0%) 66.70 63.94 - 67.56 0.4781 times
Fri 04 April 2025 64.62 (-11.18%) 72.60 63.94 - 75.41 1.2307 times
Fri 28 March 2025 72.75 (-4.07%) 76.97 72.38 - 77.58 0.5645 times
Fri 21 March 2025 75.84 (6%) 72.02 70.48 - 76.00 1.316 times
Fri 14 March 2025 71.55 (-6.19%) 74.94 69.36 - 75.49 1.2989 times
Fri 07 March 2025 76.27 (0.34%) 77.06 71.60 - 77.74 1.222 times
Fri 28 February 2025 76.01 (-3.65%) 78.65 73.53 - 78.88 1.294 times
Fri 21 February 2025 78.89 (-2.8%) 80.79 78.36 - 82.10 0.705 times
Wed 19 February 2025 81.16 (2.19%) 79.85 79.26 - 81.90 0.4642 times

 weekly chart UberTechnologies

Monthly price and charts UberTechnologies

Strong monthly Stock price targets for UberTechnologies UBER are 66.87 and 81.65

Monthly Target 154.93
Monthly Target 264.02
Monthly Target 369.713333333333
Monthly Target 478.8
Monthly Target 584.49

Monthly price and volumes Uber Technologies

Date Closing Open Range Volume
Mon 14 April 2025 73.10 (0.48%) 72.60 60.63 - 75.41 0.6515 times
Fri 28 March 2025 72.75 (-4.29%) 77.06 69.36 - 77.74 0.7967 times
Fri 28 February 2025 76.01 (13.7%) 65.30 63.50 - 82.10 1.4515 times
Fri 31 January 2025 66.85 (10.83%) 62.19 61.31 - 69.68 1.4361 times
Tue 31 December 2024 60.32 (-15.71%) 71.40 59.33 - 72.03 1.1544 times
Tue 26 November 2024 71.56 (-0.68%) 73.94 67.80 - 76.40 0.99 times
Thu 31 October 2024 72.05 (-4.14%) 75.77 69.87 - 87.00 1.0128 times
Mon 30 September 2024 75.16 (2.78%) 72.57 67.12 - 78.45 0.7097 times
Fri 30 August 2024 73.13 (13.43%) 64.86 54.84 - 74.48 0.9421 times
Wed 31 July 2024 64.47 (-11.3%) 72.20 62.61 - 75.40 0.8551 times
Fri 28 June 2024 72.68 (12.58%) 64.78 62.94 - 73.60 0.7679 times

 monthly chart UberTechnologies

Indicator Analysis of UberTechnologies

Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 70.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uber Technologies UBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 65, while middle bands are at 68 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UberTechnologies (UBER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UberTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UberTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UberTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UberTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.39 and UberTechnologies UBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.

UberTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uber Technologies UBER

DMA (daily moving average) of Uber Technologies UBER

DMA period DMA value
5 day DMA 70.81
12 day DMA 69.92
20 day DMA 71.44
35 day DMA 72.77
50 day DMA 73.59
100 day DMA 69.82
150 day DMA 71.67
200 day DMA 71.15

EMA (exponential moving average) of Uber Technologies UBER

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2770.3569.38
12 day EMA70.7270.2969.93
20 day EMA71.1870.9870.84
35 day EMA71.9671.8971.87
50 day EMA72.8772.8672.88

SMA (simple moving average) of Uber Technologies UBER

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8169.3267.79
12 day SMA69.9270.0170.36
20 day SMA71.4471.2671.21
35 day SMA72.777373.26
50 day SMA73.5973.4673.35
100 day SMA69.8269.869.79
150 day SMA71.6771.6671.65
200 day SMA71.1571.1471.13
Back to top | Use Dark Theme