Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UberTechnologies

Strong Daily Stock price targets for UberTechnologies UBER are 70.55 and 72.01

Daily Target 170.23
Daily Target 270.87
Daily Target 371.686666666667
Daily Target 472.33
Daily Target 573.15

Daily price and volume Uber Technologies

Date Closing Open Range Volume
Mon 16 September 2024 71.52 (-1.32%) 72.36 71.04 - 72.50 0.8607 times
Fri 13 September 2024 72.48 (6.45%) 72.40 70.94 - 72.76 2.1757 times
Thu 12 September 2024 68.09 (-2.88%) 70.06 67.85 - 70.49 1.1733 times
Wed 11 September 2024 70.11 (1.62%) 68.83 67.12 - 70.22 1.0508 times
Tue 10 September 2024 68.99 (-1.16%) 70.00 67.64 - 70.46 1.4487 times
Mon 09 September 2024 69.80 (0%) 70.95 69.63 - 71.19 0.6306 times
Mon 09 September 2024 69.80 (0.32%) 70.95 69.63 - 71.19 0.6306 times
Fri 06 September 2024 69.58 (-2.34%) 71.13 68.73 - 72.02 0.8201 times
Thu 05 September 2024 71.25 (-0.43%) 71.08 70.92 - 72.62 0.6368 times
Wed 04 September 2024 71.56 (-0.46%) 71.52 71.30 - 72.69 0.5727 times
Tue 03 September 2024 71.89 (-1.7%) 72.57 71.21 - 73.61 0.9349 times

 Daily chart UberTechnologies

Weekly price and charts UberTechnologies

Strong weekly Stock price targets for UberTechnologies UBER are 70.55 and 72.01

Weekly Target 170.23
Weekly Target 270.87
Weekly Target 371.686666666667
Weekly Target 472.33
Weekly Target 573.15

Weekly price and volumes for Uber Technologies

Date Closing Open Range Volume
Mon 16 September 2024 71.52 (-1.32%) 72.36 71.04 - 72.50 0.2056 times
Fri 13 September 2024 72.48 (3.84%) 70.95 67.12 - 72.76 1.5475 times
Mon 09 September 2024 69.80 (0.32%) 70.95 69.63 - 71.19 0.1506 times
Fri 06 September 2024 69.58 (-4.85%) 72.57 68.73 - 73.61 0.708 times
Fri 30 August 2024 73.13 (0%) 72.89 72.06 - 73.42 0.2169 times
Fri 30 August 2024 73.13 (-1.57%) 74.30 71.02 - 74.30 0.8519 times
Fri 23 August 2024 74.30 (3.14%) 72.00 71.79 - 74.48 0.9564 times
Fri 16 August 2024 72.04 (5.11%) 68.61 68.02 - 73.42 1.093 times
Fri 09 August 2024 68.54 (16.19%) 55.53 54.84 - 69.38 2.5907 times
Fri 02 August 2024 58.99 (-8.4%) 64.83 56.86 - 65.26 1.6795 times
Fri 26 July 2024 64.40 (-4.32%) 67.53 64.18 - 69.37 1.3362 times

 weekly chart UberTechnologies

Monthly price and charts UberTechnologies

Strong monthly Stock price targets for UberTechnologies UBER are 66.08 and 72.57

Monthly Target 164.26
Monthly Target 267.89
Monthly Target 370.75
Monthly Target 474.38
Monthly Target 577.24

Monthly price and volumes Uber Technologies

Date Closing Open Range Volume
Mon 16 September 2024 71.52 (-2.2%) 72.57 67.12 - 73.61 0.3521 times
Fri 30 August 2024 73.13 (13.43%) 64.86 54.84 - 74.48 0.8772 times
Wed 31 July 2024 64.47 (-11.3%) 72.20 62.61 - 75.40 0.7961 times
Fri 28 June 2024 72.68 (12.58%) 64.78 62.94 - 73.60 0.7149 times
Fri 31 May 2024 64.56 (-2.58%) 66.04 62.91 - 73.82 1.0872 times
Tue 30 April 2024 66.27 (-13.92%) 77.00 66.07 - 78.85 0.928 times
Thu 28 March 2024 76.99 (-3.16%) 79.50 73.66 - 82.14 0.67 times
Thu 29 February 2024 79.50 (21.8%) 66.12 65.59 - 81.87 1.2141 times
Wed 31 January 2024 65.27 (6.01%) 60.73 57.22 - 67.69 1.1213 times
Fri 29 December 2023 61.57 (9.21%) 56.67 56.25 - 63.53 2.2389 times
Thu 30 November 2023 56.38 (30.27%) 43.25 42.92 - 57.13 1.3082 times

 monthly chart UberTechnologies

Indicator Analysis of UberTechnologies

Tomorrow's movement Prediction of Uber Technologies UBER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 70.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uber Technologies UBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UberTechnologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UberTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UberTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UberTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.42 and UberTechnologies UBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.

UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uber Technologies UBER

DMA (daily moving average) of Uber Technologies UBER

DMA period DMA value
5 day DMA 70.24
12 day DMA 70.68
20 day DMA 71.58
35 day DMA 69.92
50 day DMA 69.39
100 day DMA 68.83
150 day DMA 71.29
200 day DMA 69.74

EMA (exponential moving average) of Uber Technologies UBER

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7770.3969.35
12 day EMA70.7670.6270.28
20 day EMA70.7970.7170.52
35 day EMA70.3270.2570.12
50 day EMA69.6469.5669.44

SMA (simple moving average) of Uber Technologies UBER

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2469.8969.36
12 day SMA70.6870.8270.8
20 day SMA71.5871.6771.76
35 day SMA69.9269.6869.43
50 day SMA69.3969.3969.36
100 day SMA68.8368.7968.76
150 day SMA71.2971.3271.36
200 day SMA69.7469.6969.63
Back to top | Use Dark Theme