UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 94.55 and 96.12
| Daily Target 1 | 94.26 |
| Daily Target 2 | 94.83 |
| Daily Target 3 | 95.833333333333 |
| Daily Target 4 | 96.4 |
| Daily Target 5 | 97.4 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 95.39 (0%) | 96.13 | 95.27 - 96.84 | 0.7743 times | Fri 11 July 2025 | 95.39 (-1.05%) | 96.13 | 95.27 - 96.84 | 0.7743 times | Thu 10 July 2025 | 96.40 (-0.25%) | 96.07 | 95.12 - 97.45 | 0.9734 times | Wed 09 July 2025 | 96.64 (-0.86%) | 97.50 | 96.10 - 97.71 | 0.9238 times | Tue 08 July 2025 | 97.48 (0.83%) | 96.89 | 95.11 - 97.60 | 1.2804 times | Mon 07 July 2025 | 96.68 (3.26%) | 93.54 | 93.54 - 97.12 | 1.8544 times | Thu 03 July 2025 | 93.63 (1.72%) | 92.63 | 92.61 - 94.11 | 0.5045 times | Wed 02 July 2025 | 92.05 (-0.09%) | 91.88 | 91.55 - 94.10 | 0.846 times | Tue 01 July 2025 | 92.13 (-1.25%) | 92.85 | 90.31 - 93.24 | 1.0646 times | Mon 30 June 2025 | 93.30 (1.93%) | 91.68 | 91.52 - 93.39 | 1.0044 times | Fri 27 June 2025 | 91.53 (-1.71%) | 92.10 | 89.97 - 92.51 | 1.5381 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 94.55 and 96.12
| Weekly Target 1 | 94.26 |
| Weekly Target 2 | 94.83 |
| Weekly Target 3 | 95.833333333333 |
| Weekly Target 4 | 96.4 |
| Weekly Target 5 | 97.4 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 95.39 (0%) | 96.13 | 95.27 - 96.84 | 0.1619 times | Fri 11 July 2025 | 95.39 (1.88%) | 93.54 | 93.54 - 97.71 | 1.2142 times | Thu 03 July 2025 | 93.63 (2.29%) | 91.68 | 90.31 - 94.11 | 0.7151 times | Fri 27 June 2025 | 91.53 (9.25%) | 83.03 | 82.47 - 94.38 | 1.6009 times | Fri 20 June 2025 | 83.78 (-0.18%) | 84.57 | 82.31 - 86.48 | 0.873 times | Fri 13 June 2025 | 83.93 (-3.06%) | 87.59 | 83.38 - 87.60 | 0.6782 times | Wed 11 June 2025 | 86.58 (1.14%) | 86.32 | 85.60 - 88.38 | 0.8147 times | Fri 06 June 2025 | 85.60 (1.71%) | 84.48 | 81.86 - 86.69 | 1.6168 times | Fri 30 May 2025 | 84.16 (-4.09%) | 89.17 | 82.54 - 89.88 | 1.2806 times | Fri 23 May 2025 | 87.75 (-4.48%) | 93.35 | 86.70 - 93.60 | 1.0445 times | Tue 20 May 2025 | 91.87 (0.09%) | 90.88 | 90.56 - 93.60 | 0.5216 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 92.85 and 100.25
| Monthly Target 1 | 87.07 |
| Monthly Target 2 | 91.23 |
| Monthly Target 3 | 94.47 |
| Monthly Target 4 | 98.63 |
| Monthly Target 5 | 101.87 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 95.39 (2.24%) | 92.85 | 90.31 - 97.71 | 0.3329 times | Mon 30 June 2025 | 93.30 (10.86%) | 84.48 | 81.86 - 94.38 | 1.0251 times | Fri 30 May 2025 | 84.16 (3.89%) | 81.00 | 80.12 - 93.60 | 1.2824 times | Wed 30 April 2025 | 81.01 (11.35%) | 72.60 | 60.63 - 81.22 | 1.0036 times | Fri 28 March 2025 | 72.75 (-4.29%) | 77.06 | 69.36 - 77.74 | 0.7401 times | Fri 28 February 2025 | 76.01 (13.7%) | 65.30 | 63.50 - 82.10 | 1.3485 times | Fri 31 January 2025 | 66.85 (10.83%) | 62.19 | 61.31 - 69.68 | 1.3342 times | Tue 31 December 2024 | 60.32 (-15.71%) | 71.40 | 59.33 - 72.03 | 1.0725 times | Tue 26 November 2024 | 71.56 (-0.68%) | 73.94 | 67.80 - 76.40 | 0.9198 times | Thu 31 October 2024 | 72.05 (-4.14%) | 75.77 | 69.87 - 87.00 | 0.941 times | Mon 30 September 2024 | 75.16 (2.78%) | 72.57 | 67.12 - 78.45 | 0.6593 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uber Technologies UBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 82, while middle bands are at 87 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UberTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UberTechnologies in short term and the buy signal is strong.
UberTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UberTechnologies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UberTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.18 and UberTechnologies UBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 96.26 |
| 12 day DMA | 94.48 |
| 20 day DMA | 91.15 |
| 35 day DMA | 88.89 |
| 50 day DMA | 88.65 |
| 100 day DMA | 81.06 |
| 150 day DMA | 76.96 |
| 200 day DMA | 76.13 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.6 | 95.7 | 95.85 |
| 12 day EMA | 94.08 | 93.84 | 93.56 |
| 20 day EMA | 92.35 | 92.03 | 91.68 |
| 35 day EMA | 90.4 | 90.11 | 89.8 |
| 50 day EMA | 88.65 | 88.37 | 88.08 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.26 | 96.52 | 96.17 |
| 12 day SMA | 94.48 | 94.1 | 93.79 |
| 20 day SMA | 91.15 | 90.71 | 90.27 |
| 35 day SMA | 88.89 | 88.7 | 88.6 |
| 50 day SMA | 88.65 | 88.36 | 88.07 |
| 100 day SMA | 81.06 | 80.85 | 80.66 |
| 150 day SMA | 76.96 | 76.73 | 76.49 |
| 200 day SMA | 76.13 | 76.03 | 75.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.