UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 66.63 and 67.96
| Daily Target 1 | 66.26 |
| Daily Target 2 | 67 |
| Daily Target 3 | 67.59 |
| Daily Target 4 | 68.33 |
| Daily Target 5 | 68.92 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 67.74 (0.59%) | 68.00 | 66.85 - 68.18 | 0.8358 times | Fri 17 January 2025 | 67.34 (0%) | 68.80 | 67.23 - 69.02 | 1.0588 times | Fri 17 January 2025 | 67.34 (-1.81%) | 68.80 | 67.23 - 69.02 | 1.0588 times | Thu 16 January 2025 | 68.58 (2.33%) | 67.75 | 67.64 - 69.58 | 1.1319 times | Wed 15 January 2025 | 67.02 (3.36%) | 66.01 | 66.01 - 67.25 | 0.8858 times | Tue 14 January 2025 | 64.84 (-1.31%) | 66.16 | 64.62 - 66.81 | 1.004 times | Mon 13 January 2025 | 65.70 (0%) | 65.16 | 65.02 - 67.20 | 0.9347 times | Mon 13 January 2025 | 65.70 (-0.41%) | 65.16 | 65.02 - 67.20 | 0.9347 times | Fri 10 January 2025 | 65.97 (1.63%) | 64.50 | 63.96 - 66.60 | 1.1988 times | Wed 08 January 2025 | 64.91 (0%) | 66.40 | 64.12 - 66.68 | 0.9567 times | Wed 08 January 2025 | 64.91 (-1.87%) | 66.40 | 64.12 - 66.68 | 0.9567 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 66.63 and 67.96
| Weekly Target 1 | 66.26 |
| Weekly Target 2 | 67 |
| Weekly Target 3 | 67.59 |
| Weekly Target 4 | 68.33 |
| Weekly Target 5 | 68.92 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 67.74 (0.59%) | 68.00 | 66.85 - 68.18 | 0.2467 times | Fri 17 January 2025 | 67.34 (0%) | 68.80 | 67.23 - 69.02 | 0.3125 times | Fri 17 January 2025 | 67.34 (2.5%) | 65.16 | 64.62 - 69.58 | 1.4804 times | Mon 13 January 2025 | 65.70 (-0.41%) | 65.16 | 65.02 - 67.20 | 0.2759 times | Fri 10 January 2025 | 65.97 (1.63%) | 66.40 | 63.96 - 66.68 | 0.6363 times | Wed 08 January 2025 | 64.91 (0.5%) | 66.97 | 64.12 - 68.84 | 1.0693 times | Fri 03 January 2025 | 64.59 (5.66%) | 60.51 | 60.12 - 65.22 | 0.9828 times | Fri 27 December 2024 | 61.13 (0.66%) | 60.88 | 60.02 - 62.22 | 0.5666 times | Fri 20 December 2024 | 60.73 (1.33%) | 60.31 | 59.33 - 63.94 | 1.9804 times | Fri 13 December 2024 | 59.93 (-16.25%) | 65.50 | 59.74 - 66.17 | 2.4489 times | Thu 05 December 2024 | 71.56 (0%) | 73.49 | 70.73 - 73.50 | 0.1702 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 64.53 and 72.8
| Monthly Target 1 | 57.94 |
| Monthly Target 2 | 62.84 |
| Monthly Target 3 | 66.21 |
| Monthly Target 4 | 71.11 |
| Monthly Target 5 | 74.48 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 67.74 (12.3%) | 62.19 | 61.31 - 69.58 | 1.0412 times | Tue 31 December 2024 | 60.32 (-15.71%) | 71.40 | 59.33 - 72.03 | 1.2031 times | Tue 26 November 2024 | 71.56 (-0.68%) | 73.94 | 67.80 - 76.40 | 1.0317 times | Thu 31 October 2024 | 72.05 (-4.14%) | 75.77 | 69.87 - 87.00 | 1.0555 times | Mon 30 September 2024 | 75.16 (2.78%) | 72.57 | 67.12 - 78.45 | 0.7396 times | Fri 30 August 2024 | 73.13 (13.43%) | 64.86 | 54.84 - 74.48 | 0.9818 times | Wed 31 July 2024 | 64.47 (-11.3%) | 72.20 | 62.61 - 75.40 | 0.8911 times | Fri 28 June 2024 | 72.68 (12.58%) | 64.78 | 62.94 - 73.60 | 0.8002 times | Fri 31 May 2024 | 64.56 (-2.58%) | 66.04 | 62.91 - 73.82 | 1.217 times | Tue 30 April 2024 | 66.27 (-13.92%) | 77.00 | 66.07 - 78.85 | 1.0387 times | Thu 28 March 2024 | 76.99 (-3.16%) | 79.50 | 73.66 - 82.14 | 0.75 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uber Technologies UBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UberTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UberTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UberTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UberTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UberTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.53 and UberTechnologies UBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 67.6 |
| 12 day DMA | 66.35 |
| 20 day DMA | 64.79 |
| 35 day DMA | 64.57 |
| 50 day DMA | 66.7 |
| 100 day DMA | 71.01 |
| 150 day DMA | 70.46 |
| 200 day DMA | 69.97 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.3 | 67.08 | 66.95 |
| 12 day EMA | 66.34 | 66.08 | 65.85 |
| 20 day EMA | 65.79 | 65.59 | 65.41 |
| 35 day EMA | 66.62 | 66.55 | 66.5 |
| 50 day EMA | 67.49 | 67.48 | 67.49 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.6 | 67.02 | 66.7 |
| 12 day SMA | 66.35 | 66.23 | 66 |
| 20 day SMA | 64.79 | 64.49 | 64.16 |
| 35 day SMA | 64.57 | 64.73 | 64.85 |
| 50 day SMA | 66.7 | 66.81 | 66.93 |
| 100 day SMA | 71.01 | 71.06 | 71.11 |
| 150 day SMA | 70.46 | 70.48 | 70.5 |
| 200 day SMA | 69.97 | 70.01 | 70.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.