UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 92.56 and 95.76
| Daily Target 1 | 91.9 |
| Daily Target 2 | 93.21 |
| Daily Target 3 | 95.1 |
| Daily Target 4 | 96.41 |
| Daily Target 5 | 98.3 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 94.52 (0.29%) | 95.86 | 93.79 - 96.99 | 1.1299 times | Tue 14 October 2025 | 94.25 (0.18%) | 93.78 | 92.46 - 95.18 | 0.8803 times | Mon 13 October 2025 | 94.08 (0.73%) | 95.00 | 93.43 - 95.25 | 0.8688 times | Fri 10 October 2025 | 93.40 (-2.71%) | 96.30 | 93.33 - 96.45 | 1.3405 times | Thu 09 October 2025 | 96.00 (-3.3%) | 99.96 | 95.83 - 100.17 | 1.0581 times | Wed 08 October 2025 | 99.28 (1.51%) | 97.94 | 97.20 - 99.61 | 0.7931 times | Tue 07 October 2025 | 97.80 (-2.4%) | 100.13 | 97.00 - 100.69 | 0.991 times | Mon 06 October 2025 | 100.20 (3.64%) | 96.99 | 96.50 - 101.30 | 1.3249 times | Fri 03 October 2025 | 96.68 (0.06%) | 96.71 | 96.20 - 98.30 | 0.6566 times | Thu 02 October 2025 | 96.62 (0.01%) | 97.05 | 94.76 - 97.21 | 0.9569 times | Wed 01 October 2025 | 96.61 (-1.39%) | 97.47 | 96.57 - 99.08 | 1.3078 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 91.23 and 95.76
| Weekly Target 1 | 90.13 |
| Weekly Target 2 | 92.32 |
| Weekly Target 3 | 94.656666666667 |
| Weekly Target 4 | 96.85 |
| Weekly Target 5 | 99.19 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 94.52 (1.2%) | 95.00 | 92.46 - 96.99 | 0.5173 times | Fri 10 October 2025 | 93.40 (-3.39%) | 96.99 | 93.33 - 101.30 | 0.9896 times | Fri 03 October 2025 | 96.68 (-1.8%) | 99.32 | 94.76 - 100.26 | 0.9935 times | Fri 26 September 2025 | 98.45 (-0.06%) | 99.00 | 95.90 - 101.99 | 1.1185 times | Fri 19 September 2025 | 98.51 (2.73%) | 95.80 | 92.12 - 99.70 | 2.0062 times | Fri 12 September 2025 | 95.89 (5.39%) | 91.38 | 91.38 - 96.32 | 1.083 times | Fri 05 September 2025 | 90.99 (-2.94%) | 92.26 | 88.84 - 94.76 | 0.867 times | Fri 29 August 2025 | 93.75 (0%) | 96.00 | 91.61 - 96.15 | 0.2732 times | Fri 29 August 2025 | 93.75 (-3.14%) | 95.66 | 91.61 - 97.50 | 1.0017 times | Fri 22 August 2025 | 96.79 (4.52%) | 92.22 | 91.44 - 97.54 | 1.1501 times | Fri 15 August 2025 | 92.60 (3.39%) | 89.81 | 88.92 - 93.90 | 1.0812 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 89.07 and 97.91
| Monthly Target 1 | 87.25 |
| Monthly Target 2 | 90.89 |
| Monthly Target 3 | 96.093333333333 |
| Monthly Target 4 | 99.73 |
| Monthly Target 5 | 104.93 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 94.52 (-3.52%) | 97.47 | 92.46 - 101.30 | 0.3502 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 0.9556 times | Fri 29 August 2025 | 93.75 (6.84%) | 86.50 | 85.42 - 97.54 | 0.9373 times | Thu 31 July 2025 | 87.75 (-5.95%) | 92.85 | 86.36 - 97.71 | 0.8868 times | Mon 30 June 2025 | 93.30 (10.86%) | 84.48 | 81.86 - 94.38 | 1.0491 times | Fri 30 May 2025 | 84.16 (3.89%) | 81.00 | 80.12 - 93.60 | 1.3084 times | Wed 30 April 2025 | 81.01 (11.19%) | 72.60 | 60.63 - 81.22 | 0.9403 times | Mon 31 March 2025 | 72.86 (-4.14%) | 77.06 | 69.36 - 77.74 | 0.8236 times | Fri 28 February 2025 | 76.01 (13.7%) | 65.30 | 63.50 - 82.10 | 1.3928 times | Fri 31 January 2025 | 66.85 (10.83%) | 62.19 | 61.31 - 69.68 | 1.3557 times | Tue 31 December 2024 | 60.32 (-15.71%) | 71.40 | 59.33 - 72.03 | 1.1368 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uber Technologies UBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UberTechnologies in short term but the sell signal is initial and weak.
UberTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UberTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UberTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.26 and UberTechnologies UBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 94.45 |
| 12 day DMA | 96.45 |
| 20 day DMA | 97.06 |
| 35 day DMA | 95.93 |
| 50 day DMA | 95.16 |
| 100 day DMA | 92.19 |
| 150 day DMA | 87.27 |
| 200 day DMA | 83.2 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.9 | 95.09 | 95.51 |
| 12 day EMA | 95.92 | 96.17 | 96.52 |
| 20 day EMA | 96.11 | 96.28 | 96.49 |
| 35 day EMA | 95.55 | 95.61 | 95.69 |
| 50 day EMA | 94.51 | 94.51 | 94.52 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.45 | 95.4 | 96.11 |
| 12 day SMA | 96.45 | 96.87 | 97.22 |
| 20 day SMA | 97.06 | 96.98 | 97.16 |
| 35 day SMA | 95.93 | 95.95 | 96.02 |
| 50 day SMA | 95.16 | 95.06 | 94.96 |
| 100 day SMA | 92.19 | 92.13 | 92.11 |
| 150 day SMA | 87.27 | 87.11 | 86.97 |
| 200 day SMA | 83.2 | 83.03 | 82.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.