Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UberTechnologies

Strong Daily Stock price targets for UberTechnologies UBER are 78.41 and 79.89

Daily Target 178.07
Daily Target 278.74
Daily Target 379.546666666667
Daily Target 480.22
Daily Target 581.03

Daily price and volume Uber Technologies

Date Closing Open Range Volume
Fri 14 February 2025 79.42 (-1.08%) 80.35 78.87 - 80.35 0.3795 times
Thu 13 February 2025 80.29 (1.18%) 79.12 78.51 - 80.53 0.5358 times
Wed 12 February 2025 79.35 (3.12%) 74.97 74.15 - 80.10 0.8163 times
Tue 11 February 2025 76.95 (-2.14%) 78.91 76.60 - 79.20 0.6732 times
Mon 10 February 2025 78.63 (5.4%) 77.10 76.80 - 78.99 1.0481 times
Fri 07 February 2025 74.60 (6.59%) 70.36 70.13 - 76.78 2.0152 times
Thu 06 February 2025 69.99 (8.55%) 65.67 65.54 - 70.05 1.1316 times
Wed 05 February 2025 64.48 (-7.56%) 66.50 63.50 - 66.75 1.9453 times
Tue 04 February 2025 69.75 (3.66%) 67.69 67.69 - 70.19 0.8322 times
Mon 03 February 2025 67.29 (0.66%) 65.30 65.18 - 68.85 0.6229 times
Fri 31 January 2025 66.85 (0.39%) 67.09 66.33 - 67.87 0.4878 times

 Daily chart UberTechnologies

Weekly price and charts UberTechnologies

Strong weekly Stock price targets for UberTechnologies UBER are 76.79 and 83.17

Weekly Target 171.65
Weekly Target 275.54
Weekly Target 378.033333333333
Weekly Target 481.92
Weekly Target 584.41

Weekly price and volumes for Uber Technologies

Date Closing Open Range Volume
Fri 14 February 2025 79.42 (6.46%) 77.10 74.15 - 80.53 1.3785 times
Fri 07 February 2025 74.60 (11.59%) 65.30 63.50 - 76.78 2.6139 times
Fri 31 January 2025 66.85 (-2.49%) 67.64 63.42 - 69.68 1.264 times
Fri 24 January 2025 68.56 (1.81%) 68.00 66.85 - 69.31 0.6812 times
Fri 17 January 2025 67.34 (0%) 68.80 67.23 - 69.02 0.2669 times
Fri 17 January 2025 67.34 (2.5%) 65.16 64.62 - 69.58 1.2642 times
Mon 13 January 2025 65.70 (-0.41%) 65.16 65.02 - 67.20 0.2356 times
Fri 10 January 2025 65.97 (1.63%) 66.40 63.96 - 66.68 0.5433 times
Wed 08 January 2025 64.91 (0.5%) 66.97 64.12 - 68.84 0.9131 times
Fri 03 January 2025 64.59 (5.66%) 60.51 60.12 - 65.22 0.8393 times
Fri 27 December 2024 61.13 (0.66%) 60.88 60.02 - 62.22 0.4839 times

 weekly chart UberTechnologies

Monthly price and charts UberTechnologies

Strong monthly Stock price targets for UberTechnologies UBER are 71.46 and 88.49

Monthly Target 157.45
Monthly Target 268.44
Monthly Target 374.483333333333
Monthly Target 485.47
Monthly Target 591.51

Monthly price and volumes Uber Technologies

Date Closing Open Range Volume
Fri 14 February 2025 79.42 (18.8%) 65.30 63.50 - 80.53 1.0015 times
Fri 31 January 2025 66.85 (10.83%) 62.19 61.31 - 69.68 1.4301 times
Tue 31 December 2024 60.32 (-15.71%) 71.40 59.33 - 72.03 1.1496 times
Tue 26 November 2024 71.56 (-0.68%) 73.94 67.80 - 76.40 0.9859 times
Thu 31 October 2024 72.05 (-4.14%) 75.77 69.87 - 87.00 1.0086 times
Mon 30 September 2024 75.16 (2.78%) 72.57 67.12 - 78.45 0.7067 times
Fri 30 August 2024 73.13 (13.43%) 64.86 54.84 - 74.48 0.9382 times
Wed 31 July 2024 64.47 (-11.3%) 72.20 62.61 - 75.40 0.8516 times
Fri 28 June 2024 72.68 (12.58%) 64.78 62.94 - 73.60 0.7647 times
Fri 31 May 2024 64.56 (-2.58%) 66.04 62.91 - 73.82 1.1629 times
Tue 30 April 2024 66.27 (-13.92%) 77.00 66.07 - 78.85 0.9926 times

 monthly chart UberTechnologies

Indicator Analysis of UberTechnologies

Tomorrow's movement Prediction of Uber Technologies UBER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 74.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uber Technologies UBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uber Technologies UBER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 14 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 6 points

Upper Bollinger band is at 81 and lower is at 61, while middle bands are at 66 and 76

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UberTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UberTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UberTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UberTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UberTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.71 and UberTechnologies UBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.

UberTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uber Technologies UBER

DMA (daily moving average) of Uber Technologies UBER

DMA period DMA value
5 day DMA 78.93
12 day DMA 72.85
20 day DMA 70.88
35 day DMA 68.39
50 day DMA 66.57
100 day DMA 70.96
150 day DMA 70.48
200 day DMA 69.99

EMA (exponential moving average) of Uber Technologies UBER

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0977.4275.98
12 day EMA74.5573.6672.46
20 day EMA72.2771.5270.6
35 day EMA69.8969.3368.69
50 day EMA68.2367.7767.26

SMA (simple moving average) of Uber Technologies UBER

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9377.9675.9
12 day SMA72.8571.7970.78
20 day SMA70.8870.2769.69
35 day SMA68.3967.8767.34
50 day SMA66.5766.466.22
100 day SMA70.9670.9270.85
150 day SMA70.4870.4370.39
200 day SMA69.9969.9469.88
Back to top | Use Dark Theme