Login or Join

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UberTechnologies

Strong Daily Stock price targets for UberTechnologies UBER are 63.47 and 64.31

Daily Target 163.3
Daily Target 263.64
Daily Target 364.143333333333
Daily Target 464.48
Daily Target 564.98

Daily price and volume Uber Technologies

Date Closing Open Range Volume
Tue 21 May 2024 63.97 (-1.05%) 64.13 63.81 - 64.65 0.6567 times
Mon 20 May 2024 64.65 (-1.55%) 65.64 64.30 - 65.87 0.6227 times
Fri 17 May 2024 65.67 (-0.58%) 66.50 65.52 - 66.64 0.612 times
Thu 16 May 2024 66.05 (-0.86%) 66.97 66.00 - 67.33 0.7553 times
Wed 15 May 2024 66.62 (1.99%) 66.00 65.22 - 66.65 0.6427 times
Tue 14 May 2024 65.32 (-1.06%) 65.85 64.75 - 66.10 0.7703 times
Mon 13 May 2024 66.02 (-1.45%) 67.00 64.72 - 67.06 0.7513 times
Fri 10 May 2024 66.99 (-1.38%) 67.82 66.40 - 67.90 0.749 times
Thu 09 May 2024 67.93 (2.3%) 66.81 66.75 - 68.57 1.1068 times
Wed 08 May 2024 66.40 (-5.72%) 64.50 63.84 - 67.20 3.3332 times
Tue 07 May 2024 70.43 (-1.51%) 72.64 69.80 - 72.64 0.9668 times

 Daily chart UberTechnologies

Weekly price and charts UberTechnologies

Strong weekly Stock price targets for UberTechnologies UBER are 62.86 and 64.92

Weekly Target 162.49
Weekly Target 263.23
Weekly Target 364.55
Weekly Target 465.29
Weekly Target 566.61

Weekly price and volumes for Uber Technologies

Date Closing Open Range Volume
Tue 21 May 2024 63.97 (-2.59%) 65.64 63.81 - 65.87 0.3684 times
Fri 17 May 2024 65.67 (-1.97%) 67.00 64.72 - 67.33 1.0171 times
Fri 10 May 2024 66.99 (-3.24%) 71.00 63.84 - 73.82 2.0578 times
Fri 03 May 2024 69.23 (0.26%) 68.50 65.86 - 70.34 1.1274 times
Fri 26 April 2024 69.05 (-0.22%) 70.48 67.37 - 71.14 1.2295 times
Fri 19 April 2024 69.20 (-8.08%) 76.38 68.38 - 76.68 1.021 times
Fri 12 April 2024 75.28 (-2.44%) 76.70 73.33 - 76.86 0.8481 times
Fri 05 April 2024 77.16 (0.22%) 77.00 74.48 - 78.85 0.988 times
Thu 28 March 2024 76.99 (-4.04%) 79.99 76.85 - 81.04 0.5616 times
Fri 22 March 2024 80.23 (5.47%) 77.00 73.66 - 81.23 0.781 times
Fri 15 March 2024 76.07 (-3.34%) 78.70 75.77 - 79.69 0.8485 times

 weekly chart UberTechnologies

Monthly price and charts UberTechnologies

Strong monthly Stock price targets for UberTechnologies UBER are 58.89 and 68.9

Monthly Target 157.19
Monthly Target 260.58
Monthly Target 367.2
Monthly Target 470.59
Monthly Target 577.21

Monthly price and volumes Uber Technologies

Date Closing Open Range Volume
Tue 21 May 2024 63.97 (-3.47%) 66.04 63.81 - 73.82 0.7476 times
Tue 30 April 2024 66.27 (-13.92%) 77.00 66.07 - 78.85 0.8423 times
Thu 28 March 2024 76.99 (-3.16%) 79.50 73.66 - 82.14 0.6081 times
Thu 29 February 2024 79.50 (21.8%) 66.12 65.59 - 81.87 1.1019 times
Wed 31 January 2024 65.27 (6.01%) 60.73 57.22 - 67.69 1.0177 times
Fri 29 December 2023 61.57 (9.21%) 56.67 56.25 - 63.53 2.032 times
Thu 30 November 2023 56.38 (30.27%) 43.25 42.92 - 57.13 1.1873 times
Tue 31 October 2023 43.28 (-5.89%) 45.57 40.09 - 47.28 0.7274 times
Fri 29 September 2023 45.99 (-2.63%) 47.51 43.93 - 49.19 0.7225 times
Thu 31 August 2023 47.23 (-4.51%) 48.67 42.95 - 49.03 1.0131 times
Mon 31 July 2023 49.46 (14.57%) 43.17 41.75 - 49.49 0.8803 times

 monthly chart UberTechnologies

Indicator Analysis of UberTechnologies

Tomorrow's movement Prediction of Uber Technologies UBER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uber Technologies UBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UberTechnologies in short term and the sell signal is strong.

UberTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UberTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UberTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.18 and UberTechnologies UBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.

UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uber Technologies UBER

DMA (daily moving average) of Uber Technologies UBER

DMA period DMA value
5 day DMA 65.39
12 day DMA 66.8
20 day DMA 67.43
35 day DMA 70.09
50 day DMA 72.42
100 day DMA 71.49
150 day DMA 65.96
200 day DMA 60.84

EMA (exponential moving average) of Uber Technologies UBER

EMA period EMA current EMA prev EMA prev2
5 day EMA65.165.6766.18
12 day EMA66.3566.7867.17
20 day EMA67.667.9868.33
35 day EMA69.8970.2470.57
50 day EMA72.2372.5772.89

SMA (simple moving average) of Uber Technologies UBER

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3965.6665.94
12 day SMA66.867.2467.56
20 day SMA67.4367.7767.99
35 day SMA70.0970.4670.8
50 day SMA72.4272.6972.97
100 day SMA71.4971.4471.4
150 day SMA65.9665.8265.67
200 day SMA60.8460.7460.64
Back to top | Use Dark Theme