UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 78.41 and 79.89
Daily Target 1 | 78.07 |
Daily Target 2 | 78.74 |
Daily Target 3 | 79.546666666667 |
Daily Target 4 | 80.22 |
Daily Target 5 | 81.03 |
Daily price and volume Uber Technologies
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 79.42 (-1.08%) | 80.35 | 78.87 - 80.35 | 0.3795 times | Thu 13 February 2025 | 80.29 (1.18%) | 79.12 | 78.51 - 80.53 | 0.5358 times | Wed 12 February 2025 | 79.35 (3.12%) | 74.97 | 74.15 - 80.10 | 0.8163 times | Tue 11 February 2025 | 76.95 (-2.14%) | 78.91 | 76.60 - 79.20 | 0.6732 times | Mon 10 February 2025 | 78.63 (5.4%) | 77.10 | 76.80 - 78.99 | 1.0481 times | Fri 07 February 2025 | 74.60 (6.59%) | 70.36 | 70.13 - 76.78 | 2.0152 times | Thu 06 February 2025 | 69.99 (8.55%) | 65.67 | 65.54 - 70.05 | 1.1316 times | Wed 05 February 2025 | 64.48 (-7.56%) | 66.50 | 63.50 - 66.75 | 1.9453 times | Tue 04 February 2025 | 69.75 (3.66%) | 67.69 | 67.69 - 70.19 | 0.8322 times | Mon 03 February 2025 | 67.29 (0.66%) | 65.30 | 65.18 - 68.85 | 0.6229 times | Fri 31 January 2025 | 66.85 (0.39%) | 67.09 | 66.33 - 67.87 | 0.4878 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 76.79 and 83.17
Weekly Target 1 | 71.65 |
Weekly Target 2 | 75.54 |
Weekly Target 3 | 78.033333333333 |
Weekly Target 4 | 81.92 |
Weekly Target 5 | 84.41 |
Weekly price and volumes for Uber Technologies
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 79.42 (6.46%) | 77.10 | 74.15 - 80.53 | 1.3785 times | Fri 07 February 2025 | 74.60 (11.59%) | 65.30 | 63.50 - 76.78 | 2.6139 times | Fri 31 January 2025 | 66.85 (-2.49%) | 67.64 | 63.42 - 69.68 | 1.264 times | Fri 24 January 2025 | 68.56 (1.81%) | 68.00 | 66.85 - 69.31 | 0.6812 times | Fri 17 January 2025 | 67.34 (0%) | 68.80 | 67.23 - 69.02 | 0.2669 times | Fri 17 January 2025 | 67.34 (2.5%) | 65.16 | 64.62 - 69.58 | 1.2642 times | Mon 13 January 2025 | 65.70 (-0.41%) | 65.16 | 65.02 - 67.20 | 0.2356 times | Fri 10 January 2025 | 65.97 (1.63%) | 66.40 | 63.96 - 66.68 | 0.5433 times | Wed 08 January 2025 | 64.91 (0.5%) | 66.97 | 64.12 - 68.84 | 0.9131 times | Fri 03 January 2025 | 64.59 (5.66%) | 60.51 | 60.12 - 65.22 | 0.8393 times | Fri 27 December 2024 | 61.13 (0.66%) | 60.88 | 60.02 - 62.22 | 0.4839 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 71.46 and 88.49
Monthly Target 1 | 57.45 |
Monthly Target 2 | 68.44 |
Monthly Target 3 | 74.483333333333 |
Monthly Target 4 | 85.47 |
Monthly Target 5 | 91.51 |
Monthly price and volumes Uber Technologies
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 79.42 (18.8%) | 65.30 | 63.50 - 80.53 | 1.0015 times | Fri 31 January 2025 | 66.85 (10.83%) | 62.19 | 61.31 - 69.68 | 1.4301 times | Tue 31 December 2024 | 60.32 (-15.71%) | 71.40 | 59.33 - 72.03 | 1.1496 times | Tue 26 November 2024 | 71.56 (-0.68%) | 73.94 | 67.80 - 76.40 | 0.9859 times | Thu 31 October 2024 | 72.05 (-4.14%) | 75.77 | 69.87 - 87.00 | 1.0086 times | Mon 30 September 2024 | 75.16 (2.78%) | 72.57 | 67.12 - 78.45 | 0.7067 times | Fri 30 August 2024 | 73.13 (13.43%) | 64.86 | 54.84 - 74.48 | 0.9382 times | Wed 31 July 2024 | 64.47 (-11.3%) | 72.20 | 62.61 - 75.40 | 0.8516 times | Fri 28 June 2024 | 72.68 (12.58%) | 64.78 | 62.94 - 73.60 | 0.7647 times | Fri 31 May 2024 | 64.56 (-2.58%) | 66.04 | 62.91 - 73.82 | 1.1629 times | Tue 30 April 2024 | 66.27 (-13.92%) | 77.00 | 66.07 - 78.85 | 0.9926 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uber Technologies UBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uber Technologies UBER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 14 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 61, while middle bands are at 66 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UberTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UberTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UberTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UberTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UberTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.71 and UberTechnologies UBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
DMA period | DMA value |
5 day DMA | 78.93 |
12 day DMA | 72.85 |
20 day DMA | 70.88 |
35 day DMA | 68.39 |
50 day DMA | 66.57 |
100 day DMA | 70.96 |
150 day DMA | 70.48 |
200 day DMA | 69.99 |
EMA (exponential moving average) of Uber Technologies UBER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.09 | 77.42 | 75.98 |
12 day EMA | 74.55 | 73.66 | 72.46 |
20 day EMA | 72.27 | 71.52 | 70.6 |
35 day EMA | 69.89 | 69.33 | 68.69 |
50 day EMA | 68.23 | 67.77 | 67.26 |
SMA (simple moving average) of Uber Technologies UBER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.93 | 77.96 | 75.9 |
12 day SMA | 72.85 | 71.79 | 70.78 |
20 day SMA | 70.88 | 70.27 | 69.69 |
35 day SMA | 68.39 | 67.87 | 67.34 |
50 day SMA | 66.57 | 66.4 | 66.22 |
100 day SMA | 70.96 | 70.92 | 70.85 |
150 day SMA | 70.48 | 70.43 | 70.39 |
200 day SMA | 69.99 | 69.94 | 69.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.