login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UaeDirham AEDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDNZD are 0.47 and 0.47

Daily Target 1	0.4665
Daily Target 2	0.47
Daily Target 3	0.47
Daily Target 4	0.47
Daily Target 5	0.47

Daily price and volume Uae Dirham

Date	Closing	Open	Range	Volume
Thu 16 July 2026	0.46650 (0%)	0.46650	0.46650 - 0.46650	1.0526 times
Wed 15 July 2026	0.46650 (-0.45%)	0.46660	0.46650 - 0.46660	0.7895 times
Tue 14 July 2026	0.46860 (-0.93%)	0.46860	0.46860 - 0.46860	1.0526 times
Mon 13 July 2026	0.47300 (0.32%)	0.47300	0.47300 - 0.47300	1.0526 times
Fri 10 July 2026	0.47150 (-0.21%)	0.47150	0.47150 - 0.47150	1.3158 times
Thu 09 July 2026	0.47250 (-1.36%)	0.47250	0.47250 - 0.47250	0.2632 times
Wed 08 July 2026	0.47900 (0%)	0.47900	0.47900 - 0.47910	1.3158 times
Tue 07 July 2026	0.47900 (0.15%)	0.47830	0.47830 - 0.47900	1.5789 times
Mon 06 July 2026	0.47830 (0.31%)	0.47850	0.47830 - 0.47850	1.0526 times
Thu 02 July 2026	0.47680 (-0.52%)	0.47670	0.47670 - 0.47680	0.5263 times
Wed 01 July 2026	0.47930 (-0.5%)	0.47930	0.47930 - 0.47930	0.5263 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDNZD are 0.46 and 0.47

Weekly Target 1	0.46
Weekly Target 2	0.46
Weekly Target 3	0.46866666666667
Weekly Target 4	0.47
Weekly Target 5	0.48

Weekly price and volumes for Uae Dirham

Date	Closing	Open	Range	Volume
Thu 16 July 2026	0.46650 (-1.06%)	0.47300	0.46650 - 0.47300	1.2605 times
Fri 10 July 2026	0.47150 (-1.11%)	0.47850	0.47150 - 0.47910	1.7647 times
Thu 02 July 2026	0.47680 (-1.2%)	0.48170	0.47670 - 0.48170	0.7563 times
Fri 26 June 2026	0.48260 (2.05%)	0.47560	0.47560 - 0.48260	0.5882 times
Thu 18 June 2026	0.47290 (1.31%)	0.46690	0.46620 - 0.47290	0.6723 times
Fri 12 June 2026	0.46680 (-0.47%)	0.46900	0.46680 - 0.47110	0.7563 times
Fri 05 June 2026	0.46900 (3.17%)	0.45870	0.45870 - 0.46900	1.2605 times
Fri 29 May 2026	0.45460 (-2.24%)	0.46650	0.45460 - 0.46650	0.6723 times
Fri 22 May 2026	0.46500 (-0.21%)	0.46600	0.46380 - 0.46690	0.7563 times
Fri 15 May 2026	0.46600 (2.28%)	0.45770	0.45760 - 0.46600	1.5126 times
Thu 07 May 2026	0.45560 (-0.28%)	0.46170	0.45560 - 0.46170	0.1681 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDNZD are 0.46 and 0.47

Monthly Target 1	0.46
Monthly Target 2	0.46
Monthly Target 3	0.47076666666667
Monthly Target 4	0.48
Monthly Target 5	0.48

Monthly price and volumes Uae Dirham

Date	Closing	Open	Range	Volume
Thu 16 July 2026	0.46650 (-3.16%)	0.47930	0.46650 - 0.47930	0.7156 times
Tue 30 June 2026	0.48170 (5.96%)	0.45870	0.45870 - 0.48260	0.7871 times
Fri 29 May 2026	0.45460 (-1.62%)	0.46210	0.45460 - 0.46690	0.8408 times
Thu 30 April 2026	0.46210 (-2.7%)	0.47200	0.46060 - 0.47750	0.8766 times
Tue 31 March 2026	0.47490 (4.65%)	0.45390	0.45390 - 0.47680	1.0912 times
Fri 27 February 2026	0.45380 (0.6%)	0.45180	0.44980 - 0.45740	0.8766 times
Fri 30 January 2026	0.45110 (-4.53%)	0.47250	0.44880 - 0.47510	1.2343 times
Wed 31 December 2025	0.47250 (-0.57%)	0.47520	0.46690 - 0.47520	1.1449 times
Fri 28 November 2025	0.47520 (0%)	0.47710	0.47520 - 0.48650	1.0197 times
Fri 31 October 2025	0.47520 (1.28%)	0.46770	0.46610 - 0.47660	1.4132 times
Tue 30 September 2025	0.46920 (1.43%)	0.46250	0.45470 - 0.47230	0.4293 times

monthly chart UaeDirham

Indicator Analysis of UaeDirham

Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Uae Dirham AEDNZD

DMA (daily moving average) of Uae Dirham AEDNZD

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.47
20 day DMA	0.48
35 day DMA	0.47
50 day DMA	0.47
100 day DMA	0.47
150 day DMA	0.47
200 day DMA	0.47

EMA (exponential moving average) of Uae Dirham AEDNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.47	0.47
12 day EMA	0.46	0.46	0.46
20 day EMA	0.46	0.46	0.46
35 day EMA	0.46	0.46	0.46
50 day EMA	0.47	0.47	0.47

SMA (simple moving average) of Uae Dirham AEDNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.47	0.47
12 day SMA	0.47	0.48	0.48
20 day SMA	0.48	0.48	0.48
35 day SMA	0.47	0.47	0.47
50 day SMA	0.47	0.47	0.47
100 day SMA	0.47	0.47	0.47
150 day SMA	0.47	0.47	0.47
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.

Back to top | Use Dark Theme